History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 2,710,300 | +0 | 0.09% | 4,282,274 |
| 2025-10-13 | 2025-10-09 | 1.600 | 2,710,300 | +0 | 0.09% | 4,336,480 |
| 2025-10-10 | 2025-10-08 | 1.550 | 2,710,300 | +101,000 | 0.09% | 4,200,965 |
| 2025-10-08 | 2025-10-03 | 1.570 | 2,609,300 | +4,000 | 0.09% | 4,096,601 |
| 2025-10-06 | 2025-10-02 | 1.590 | 2,605,300 | +3,000 | 0.09% | 4,142,427 |
| 2025-10-02 | 2025-09-29 | 1.610 | 2,602,300 | +1,000 | 0.09% | 4,189,703 |
| 2025-09-30 | 2025-09-26 | 1.590 | 2,601,300 | +10,000 | 0.09% | 4,136,067 |
| 2025-09-29 | 2025-09-25 | 1.590 | 2,591,300 | +1,000 | 0.08% | 4,120,167 |
| 2025-09-23 | 2025-09-19 | 1.670 | 2,590,300 | +1,000 | 0.08% | 4,325,801 |
| 2025-09-22 | 2025-09-18 | 1.670 | 2,589,300 | +11,000 | 0.08% | 4,324,131 |
| 2025-09-18 | 2025-09-16 | 1.700 | 2,578,300 | +1,000 | 0.08% | 4,383,110 |
| 2025-09-16 | 2025-09-12 | 1.760 | 2,577,300 | -10,000 | 0.08% | 4,536,048 |
| 2025-09-15 | 2025-09-11 | 1.710 | 2,587,300 | -10,000 | 0.08% | 4,424,283 |
| 2025-09-11 | 2025-09-09 | 1.640 | 2,597,300 | +1,000 | 0.08% | 4,259,572 |
| 2025-09-10 | 2025-09-08 | 1.620 | 2,596,300 | +1,000 | 0.08% | 4,206,006 |
| 2025-09-08 | 2025-09-04 | 1.580 | 2,595,300 | +11,000 | 0.08% | 4,100,574 |
| 2025-09-04 | 2025-09-02 | 1.630 | 2,584,300 | +1,000 | 0.08% | 4,212,409 |
| 2025-09-03 | 2025-09-01 | 1.660 | 2,583,300 | +1,000 | 0.08% | 4,288,278 |
| 2025-09-02 | 2025-08-29 | 1.670 | 2,582,300 | +1,000 | 0.08% | 4,312,441 |
| 2025-09-01 | 2025-08-28 | 1.680 | 2,581,300 | +11,000 | 0.08% | 4,336,584 |
| 2025-08-29 | 2025-08-27 | 1.720 | 2,570,300 | +13,000 | 0.08% | 4,420,916 |
| 2025-08-28 | 2025-08-26 | 1.810 | 2,557,300 | +23,000 | 0.08% | 4,628,713 |
| 2025-08-25 | 2025-08-21 | 1.880 | 2,534,300 | +12,000 | 0.08% | 4,764,484 |
| 2025-08-22 | 2025-08-20 | 1.940 | 2,522,300 | +10,000 | 0.08% | 4,893,262 |
| 2025-08-21 | 2025-08-19 | 2.030 | 2,512,300 | +19,000 | 0.08% | 5,099,969 |
| 2025-08-20 | 2025-08-18 | 1.930 | 2,493,300 | -20,000 | 0.08% | 4,812,069 |
| 2025-08-18 | 2025-08-14 | 1.840 | 2,513,300 | -10,000 | 0.08% | 4,624,472 |
| 2025-08-06 | 2025-08-04 | 1.770 | 2,523,300 | +10,000 | 0.08% | 4,466,241 |
| 2025-08-05 | 2025-08-01 | 1.760 | 2,513,300 | +1,000 | 0.08% | 4,423,408 |
| 2025-08-04 | 2025-07-31 | 1.790 | 2,512,300 | +11,000 | 0.08% | 4,497,017 |
| 2025-07-25 | 2025-07-23 | 1.880 | 2,501,300 | -10,000 | 0.08% | 4,702,444 |
| 2025-07-22 | 2025-07-18 | 1.830 | 2,511,300 | +10,000 | 0.08% | 4,595,679 |
| 2025-07-18 | 2025-07-16 | 1.840 | 2,501,300 | +1,000 | 0.08% | 4,602,392 |
| 2025-07-14 | 2025-07-10 | 1.920 | 2,500,300 | -300,000 | 0.08% | 4,800,576 |
| 2025-07-07 | 2025-07-03 | 1.770 | 2,800,300 | -10,000 | 0.09% | 4,956,531 |
| 2025-06-09 | 2025-06-05 | 1.680 | 2,810,300 | +750,000 | 0.09% | 4,721,304 |
| 2025-06-06 | 2025-06-04 | 1.680 | 2,060,300 | -13,616 | 0.07% | 3,461,304 |
| 2025-06-02 | 2025-05-29 | 1.680 | 2,073,916 | -705 | 0.07% | 3,484,179 |
| 2025-05-28 | 2025-05-26 | 1.931 | 2,074,621 | +10,000 | 0.07% | 4,006,450 |
| 2025-05-27 | 2025-05-23 | 1.931 | 2,064,621 | +183,000 | 0.07% | 3,987,138 |
| 2025-05-19 | 2025-05-15 | 1.975 | 1,881,621 | -58 | 0.07% | 3,716,319 |
| 2025-04-28 | 2025-04-24 | 2.008 | 1,881,679 | -12,409 | 0.07% | 3,778,374 |
| 2025-04-24 | 2025-04-22 | 1.964 | 1,894,088 | -18,227 | 0.07% | 3,720,159 |
| 2025-04-09 | 2025-04-07 | 1.668 | 1,912,315 | -9,260 | 0.07% | 3,189,417 |
| 2025-04-08 | 2025-04-03 | 1.865 | 1,921,575 | +9,114 | 0.07% | 3,584,384 |
| 2025-03-27 | 2025-03-25 | 1.843 | 1,912,461 | -9,114 | 0.07% | 3,525,414 |
| 2025-03-19 | 2025-03-17 | 1.920 | 1,921,575 | -9,113 | 0.07% | 3,689,807 |
| 2025-03-18 | 2025-03-14 | 1.854 | 1,930,688 | -9,114 | 0.07% | 3,580,198 |
| 2025-03-06 | 2025-03-04 | 1.800 | 1,939,802 | -1,823 | 0.07% | 3,490,676 |
| 2025-02-27 | 2025-02-25 | 1.800 | 1,941,625 | -1,822,727 | 0.07% | 3,493,957 |
| 2025-02-17 | 2025-02-13 | 1.745 | 3,764,352 | +9,114 | 0.14% | 6,567,433 |
| 2025-02-03 | 2025-01-24 | 1.690 | 3,755,238 | -12,409 | 0.13% | 6,345,509 |
| 2025-01-23 | 2025-01-21 | 1.767 | 3,767,647 | -9,114 | 0.14% | 6,655,863 |
| 2025-01-14 | 2025-01-10 | 1.657 | 3,776,761 | +9,114 | 0.14% | 6,257,556 |
| 2025-01-06 | 2025-01-02 | 1.767 | 3,767,647 | +911 | 0.14% | 6,655,863 |
| 2024-12-19 | 2024-12-17 | 1.832 | 3,766,736 | +9,114 | 0.14% | 6,902,238 |
| 2024-12-17 | 2024-12-13 | 1.898 | 3,757,622 | +184,095 | 0.13% | 7,132,922 |
| 2024-12-13 | 2024-12-11 | 2.008 | 3,573,527 | +91,136 | 0.13% | 7,175,571 |
| 2024-12-11 | 2024-12-09 | 2.096 | 3,482,391 | -91,136 | 0.13% | 7,298,258 |
| 2024-11-25 | 2024-11-21 | 1.964 | 3,573,527 | +91,136 | 0.13% | 7,018,728 |
| 2024-11-13 | 2024-11-11 | 2.184 | 3,482,391 | +9,114 | 0.13% | 7,603,944 |
| 2024-11-12 | 2024-11-08 | 2.271 | 3,473,277 | -7,291 | 0.12% | 7,888,929 |
| 2024-11-07 | 2024-11-05 | 2.216 | 3,480,568 | -25,518 | 0.12% | 7,714,536 |
| 2024-10-17 | 2024-10-15 | 2.063 | 3,506,086 | +7,291 | 0.13% | 7,232,505 |
| 2024-10-10 | 2024-10-08 | 2.282 | 3,498,795 | +7,291 | 0.13% | 7,985,280 |
| 2024-10-09 | 2024-10-07 | 2.930 | 3,491,504 | -202,323 | 0.13% | 10,228,975 |
| 2024-10-08 | 2024-10-04 | 2.886 | 3,693,827 | -50,125 | 0.13% | 10,659,593 |
| 2024-10-07 | 2024-10-03 | 2.985 | 3,743,952 | +16,405 | 0.13% | 11,173,969 |
| 2024-10-04 | 2024-10-02 | 3.127 | 3,727,547 | -861,239 | 0.13% | 11,656,718 |
| 2024-10-03 | 2024-09-30 | 2.491 | 4,588,786 | +401,000 | 0.16% | 11,429,625 |
| 2024-10-02 | 2024-09-27 | 2.205 | 4,187,786 | -4,557 | 0.15% | 9,236,105 |
| 2024-09-30 | 2024-09-26 | 2.107 | 4,192,343 | -9,114 | 0.15% | 8,832,148 |
| 2024-09-26 | 2024-09-24 | 1.898 | 4,201,457 | -9,113 | 0.15% | 7,975,434 |
| 2024-09-23 | 2024-09-19 | 1.767 | 4,210,570 | -912 | 0.15% | 7,438,324 |
| 2024-09-20 | 2024-09-17 | 1.657 | 4,211,482 | +9,114 | 0.15% | 6,977,827 |
| 2024-09-16 | 2024-09-12 | 1.679 | 4,202,368 | +9,114 | 0.15% | 7,054,948 |
| 2024-09-12 | 2024-09-10 | 1.679 | 4,193,254 | +911 | 0.15% | 7,039,647 |
| 2024-09-09 | 2024-09-04 | 1.789 | 4,192,343 | +911 | 0.15% | 7,498,126 |
| 2024-09-03 | 2024-08-30 | 1.854 | 4,191,432 | -911 | 0.15% | 7,772,441 |
| 2024-08-30 | 2024-08-28 | 1.843 | 4,192,343 | +911 | 0.15% | 7,728,130 |
| 2024-08-29 | 2024-08-27 | 1.931 | 4,191,432 | -911 | 0.15% | 8,094,376 |
| 2024-08-23 | 2024-08-21 | 1.876 | 4,192,343 | -205 | 0.15% | 7,866,132 |
| 2024-08-22 | 2024-08-20 | 1.865 | 4,192,548 | +900,427 | 0.15% | 7,820,513 |
| 2024-08-21 | 2024-08-19 | 1.887 | 3,292,121 | +912 | 0.12% | 6,213,160 |
| 2024-08-20 | 2024-08-16 | 1.876 | 3,291,209 | +911 | 0.12% | 6,175,326 |
| 2024-08-08 | 2024-08-06 | 1.832 | 3,290,298 | -2,069,707 | 0.12% | 6,029,204 |
| 2024-08-05 | 2024-08-01 | 1.876 | 5,360,005 | +912 | 0.19% | 10,057,027 |
| 2024-07-23 | 2024-07-19 | 1.909 | 5,359,093 | +4,556 | 0.19% | 10,231,725 |
| 2024-07-22 | 2024-07-18 | 1.953 | 5,354,537 | +912 | 0.19% | 10,458,038 |
| 2024-07-16 | 2024-07-12 | 2.008 | 5,353,625 | -912 | 0.19% | 10,749,972 |
| 2024-07-09 | 2024-07-05 | 1.975 | 5,354,537 | +1,823 | 0.19% | 10,575,544 |
| 2024-07-05 | 2024-07-03 | 2.052 | 5,352,714 | -911 | 0.19% | 10,983,075 |
| 2024-07-04 | 2024-07-02 | 1.986 | 5,353,625 | +911 | 0.19% | 10,632,486 |
| 2024-07-02 | 2024-06-27 | 2.008 | 5,352,714 | +911 | 0.19% | 10,748,143 |
| 2024-06-20 | 2024-06-18 | 2.074 | 5,351,803 | +912 | 0.19% | 11,098,652 |
| 2024-06-19 | 2024-06-17 | 2.096 | 5,350,891 | +911 | 0.19% | 11,214,187 |
| 2024-06-18 | 2024-06-14 | 2.118 | 5,349,980 | -4,557 | 0.19% | 11,329,683 |
| 2024-06-13 | 2024-06-11 | 2.074 | 5,354,537 | +273,409 | 0.19% | 11,104,322 |
| 2024-06-11 | 2024-06-06 | 2.085 | 5,081,128 | +46,480 | 0.18% | 10,593,075 |
| 2024-06-05 | 2024-06-03 | 2.063 | 5,034,648 | +1,002,500 | 0.18% | 10,385,688 |
| 2024-05-31 | 2024-05-29 | 2.151 | 4,032,148 | +8,202 | 0.14% | 8,671,632 |
| 2024-05-28 | 2024-05-24 | 2.238 | 4,023,946 | +1,823 | 0.14% | 9,007,217 |
| 2024-05-27 | 2024-05-23 | 2.414 | 4,022,123 | +5,468 | 0.14% | 9,709,264 |
| 2024-05-24 | 2024-05-22 | 2.927 | 4,016,655 | -5,468 | 0.14% | 11,756,568 |
| 2024-05-23 | 2024-05-21 | 2.775 | 4,022,123 | +252,589 | 0.14% | 11,160,399 |
| 2024-05-22 | 2024-05-20 | 2.857 | 3,769,534 | -8,541 | 0.14% | 10,768,458 |
| 2024-05-21 | 2024-05-17 | 2.857 | 3,778,075 | -7,687 | 0.14% | 10,792,857 |
| 2024-05-14 | 2024-05-10 | 2.424 | 3,785,762 | -854 | 0.14% | 9,174,865 |
| 2024-05-13 | 2024-05-09 | 2.342 | 3,786,616 | -854 | 0.15% | 8,866,603 |
| 2024-05-10 | 2024-05-08 | 2.213 | 3,787,470 | +854 | 0.15% | 8,380,830 |
| 2024-05-09 | 2024-05-07 | 2.342 | 3,786,616 | -59,789 | 0.15% | 8,866,603 |
| 2024-05-07 | 2024-05-03 | 2.353 | 3,846,405 | +14,520 | 0.15% | 9,051,636 |
| 2024-05-06 | 2024-05-02 | 2.424 | 3,831,885 | -22,208 | 0.15% | 9,286,645 |
| 2024-04-30 | 2024-04-26 | 2.213 | 3,854,093 | -6,833 | 0.15% | 8,528,252 |
| 2024-04-29 | 2024-04-25 | 2.049 | 3,860,926 | -4,270 | 0.15% | 7,910,529 |
| 2024-04-26 | 2024-04-24 | 2.049 | 3,865,196 | +8,541 | 0.15% | 7,919,278 |
| 2024-04-23 | 2024-04-19 | 1.967 | 3,856,655 | +8,541 | 0.15% | 7,585,708 |
| 2024-04-22 | 2024-04-18 | 2.002 | 3,848,114 | +6,833 | 0.15% | 7,704,067 |
| 2024-04-12 | 2024-04-10 | 2.119 | 3,841,281 | -2,562 | 0.15% | 8,140,118 |
| 2024-04-11 | 2024-04-09 | 2.107 | 3,843,843 | +2,562 | 0.15% | 8,100,544 |
| 2024-04-08 | 2024-04-03 | 2.107 | 3,841,281 | +32,457 | 0.15% | 8,095,145 |
| 2024-04-05 | 2024-04-02 | 2.189 | 3,808,824 | -4,270 | 0.15% | 8,338,896 |
| 2024-04-03 | 2024-03-28 | 2.178 | 3,813,094 | +4,270 | 0.15% | 8,303,601 |
| 2024-03-28 | 2024-03-26 | 2.295 | 3,808,824 | +1,709 | 0.15% | 8,740,233 |
| 2024-03-27 | 2024-03-25 | 2.400 | 3,807,115 | -1,709 | 0.15% | 9,137,468 |
| 2024-03-22 | 2024-03-20 | 2.271 | 3,808,824 | +8,542 | 0.15% | 8,651,047 |
| 2024-03-21 | 2024-03-19 | 2.295 | 3,800,282 | +8,541 | 0.15% | 8,720,631 |
| 2024-03-20 | 2024-03-18 | 2.353 | 3,791,741 | -44,730 | 0.15% | 8,922,997 |
| 2024-03-11 | 2024-03-07 | 2.353 | 3,836,471 | -5,125 | 0.15% | 9,028,259 |
| 2024-03-08 | 2024-03-06 | 2.353 | 3,841,596 | -854 | 0.15% | 9,040,319 |
| 2024-03-07 | 2024-03-05 | 2.283 | 3,842,450 | -4,271 | 0.15% | 8,772,409 |
| 2024-03-06 | 2024-03-04 | 2.271 | 3,846,721 | +8,542 | 0.15% | 8,737,123 |
| 2024-03-04 | 2024-02-29 | 2.342 | 3,838,179 | -1,708 | 0.15% | 8,987,342 |
| 2024-02-28 | 2024-02-26 | 2.400 | 3,839,887 | -855 | 0.15% | 9,216,124 |
| 2024-02-27 | 2024-02-23 | 2.295 | 3,840,742 | -20,892 | 0.15% | 8,813,476 |
| 2024-02-23 | 2024-02-21 | 2.096 | 3,861,634 | -855 | 0.15% | 8,092,825 |
| 2024-02-22 | 2024-02-20 | 1.979 | 3,862,489 | +855 | 0.15% | 7,642,404 |
| 2024-02-20 | 2024-02-16 | 2.084 | 3,861,634 | -1,709 | 0.15% | 8,047,614 |
| 2024-02-14 | 2024-02-07 | 1.943 | 3,863,343 | -8,541 | 0.15% | 7,508,400 |
| 2024-02-07 | 2024-02-05 | 1.826 | 3,871,884 | +8,541 | 0.15% | 7,071,686 |
| 2024-02-02 | 2024-01-31 | 1.862 | 3,863,343 | -1,708 | 0.15% | 7,191,780 |
| 2024-01-30 | 2024-01-26 | 1.943 | 3,865,051 | -51,248 | 0.15% | 7,511,719 |
| 2024-01-29 | 2024-01-25 | 2.014 | 3,916,299 | -8,541 | 0.15% | 7,886,427 |
| 2024-01-26 | 2024-01-24 | 1.908 | 3,924,840 | -29,895 | 0.15% | 7,490,065 |
| 2024-01-25 | 2024-01-23 | 1.838 | 3,954,735 | -29,894 | 0.15% | 7,269,308 |
| 2024-01-24 | 2024-01-22 | 1.744 | 3,984,629 | -8,541 | 0.15% | 6,951,046 |
| 2024-01-23 | 2024-01-19 | 1.838 | 3,993,170 | -61,768 | 0.15% | 7,339,956 |
| 2024-01-19 | 2024-01-17 | 1.897 | 4,054,938 | +854 | 0.16% | 7,690,866 |
| 2024-01-18 | 2024-01-16 | 2.049 | 4,054,084 | +854 | 0.16% | 8,306,285 |
| 2024-01-16 | 2024-01-12 | 2.131 | 4,053,230 | +855 | 0.16% | 8,636,716 |
| 2024-01-15 | 2024-01-11 | 2.189 | 4,052,375 | -6,833 | 0.16% | 8,872,117 |
| 2024-01-02 | 2023-12-28 | 2.178 | 4,059,208 | -11,630 | 0.16% | 8,839,552 |
| 2023-12-29 | 2023-12-27 | 2.096 | 4,070,838 | -18,101 | 0.16% | 8,531,254 |
| 2023-12-28 | 2023-12-22 | 2.119 | 4,088,939 | +1,708 | 0.16% | 8,664,933 |
| 2023-12-13 | 2023-12-11 | 2.224 | 4,087,231 | +5,125 | 0.16% | 9,091,987 |
| 2023-12-12 | 2023-12-08 | 2.306 | 4,082,106 | +854 | 0.16% | 9,415,134 |
| 2023-12-08 | 2023-12-06 | 2.459 | 4,081,252 | +9,396 | 0.16% | 10,034,338 |
| 2023-12-07 | 2023-12-05 | 2.517 | 4,071,856 | +4,270 | 0.16% | 10,249,599 |
| 2023-12-05 | 2023-12-01 | 2.658 | 4,067,586 | +844,068 | 0.16% | 10,810,322 |
| 2023-12-04 | 2023-11-30 | 2.646 | 3,223,518 | -47,176 | 0.12% | 8,529,323 |
| 2023-11-30 | 2023-11-28 | 2.611 | 3,270,694 | +9,395 | 0.13% | 8,539,271 |
| 2023-11-29 | 2023-11-27 | 2.669 | 3,261,299 | +9,395 | 0.12% | 8,705,656 |
| 2023-11-28 | 2023-11-24 | 2.950 | 3,251,904 | -68,330 | 0.12% | 9,594,322 |
| 2023-11-27 | 2023-11-23 | 3.044 | 3,320,234 | +71,747 | 0.13% | 10,106,902 |
| 2023-11-24 | 2023-11-22 | 2.634 | 3,248,487 | -170,826 | 0.12% | 8,557,357 |
| 2023-11-23 | 2023-11-21 | 2.669 | 3,419,313 | +162,285 | 0.13% | 9,127,456 |
| 2023-11-20 | 2023-11-16 | 2.470 | 3,257,028 | -170,826 | 0.12% | 8,045,999 |
| 2023-11-17 | 2023-11-15 | 2.482 | 3,427,854 | -13,666 | 0.13% | 8,508,132 |
| 2023-11-16 | 2023-11-14 | 2.353 | 3,441,520 | +13,666 | 0.13% | 8,098,832 |
| 2023-11-15 | 2023-11-13 | 2.400 | 3,427,854 | +854 | 0.13% | 8,227,203 |
| 2023-11-10 | 2023-11-08 | 2.634 | 3,427,000 | +42,706 | 0.13% | 9,027,607 |
| 2023-11-09 | 2023-11-07 | 2.494 | 3,384,294 | +8,542 | 0.13% | 8,439,636 |
| 2023-11-08 | 2023-11-06 | 2.576 | 3,375,752 | +162,284 | 0.13% | 8,694,993 |
| 2023-11-07 | 2023-11-03 | 2.435 | 3,213,468 | -1,708 | 0.12% | 7,825,522 |
| 2023-11-06 | 2023-11-02 | 2.412 | 3,215,176 | -25,624 | 0.12% | 7,754,396 |
| 2023-10-31 | 2023-10-27 | 2.564 | 3,240,800 | -13,666 | 0.12% | 8,309,452 |
| 2023-10-30 | 2023-10-26 | 2.517 | 3,254,466 | +13,666 | 0.12% | 8,192,081 |
| 2023-10-26 | 2023-10-24 | 2.541 | 3,240,800 | +4,271 | 0.12% | 8,233,566 |
| 2023-10-17 | 2023-10-13 | 2.658 | 3,236,529 | +8,541 | 0.12% | 8,601,642 |
| 2023-10-16 | 2023-10-12 | 2.716 | 3,227,988 | +8,541 | 0.12% | 8,767,907 |
| 2023-10-12 | 2023-10-10 | 2.693 | 3,219,447 | +7,688 | 0.12% | 8,669,322 |
| 2023-10-06 | 2023-10-04 | 2.763 | 3,211,759 | -8,542 | 0.12% | 8,874,236 |
| 2023-10-05 | 2023-10-03 | 2.751 | 3,220,301 | +10,250 | 0.12% | 8,860,135 |
| 2023-09-29 | 2023-09-27 | 2.939 | 3,210,051 | +5,125 | 0.12% | 9,433,257 |
| 2023-09-28 | 2023-09-26 | 3.648 | 3,204,926 | +26,478 | 0.12% | 11,692,215 |
| 2023-09-27 | 2023-09-25 | 3.827 | 3,178,448 | +335,641 | 0.12% | 12,163,235 |
| 2023-09-26 | 2023-09-22 | 4.248 | 2,842,807 | -28,449 | 0.12% | 12,075,479 |
| 2023-09-25 | 2023-09-21 | 3.100 | 2,871,256 | +3,920 | 0.12% | 8,900,019 |
| 2023-09-22 | 2023-09-20 | 3.138 | 2,867,336 | -25 | 0.12% | 8,997,595 |
| 2023-09-14 | 2023-09-12 | 3.342 | 2,867,361 | +7,839 | 0.12% | 9,582,888 |
| 2023-09-12 | 2023-09-07 | 3.572 | 2,859,522 | +7,840 | 0.12% | 10,213,256 |
| 2023-09-11 | 2023-09-06 | 3.776 | 2,851,682 | -11,759 | 0.12% | 10,767,269 |
| 2023-09-07 | 2023-09-05 | 3.342 | 2,863,441 | +39,197 | 0.12% | 9,569,787 |
| 2023-09-06 | 2023-09-04 | 3.431 | 2,824,244 | -7,839 | 0.12% | 9,690,970 |
| 2023-09-05 | 2023-08-31 | 3.125 | 2,832,083 | +7,839 | 0.12% | 8,850,847 |
| 2023-08-31 | 2023-08-29 | 3.253 | 2,824,244 | -40,765 | 0.12% | 9,186,607 |
| 2023-08-28 | 2023-08-24 | 2.959 | 2,865,009 | -3,920 | 0.12% | 8,478,650 |
| 2023-08-23 | 2023-08-21 | 2.666 | 2,868,929 | +3,920 | 0.12% | 7,648,545 |
| 2023-08-22 | 2023-08-18 | 2.768 | 2,865,009 | -25,871 | 0.12% | 7,930,462 |
| 2023-08-09 | 2023-08-07 | 3.100 | 2,890,880 | +3,920 | 0.12% | 8,960,848 |
| 2023-08-02 | 2023-07-31 | 3.266 | 2,886,960 | -3,920 | 0.12% | 9,427,434 |
| 2023-07-27 | 2023-07-25 | 2.934 | 2,890,880 | -12,543 | 0.12% | 8,481,461 |
| 2023-07-26 | 2023-07-24 | 2.551 | 2,903,423 | +7,840 | 0.12% | 7,407,183 |
| 2023-07-03 | 2023-06-29 | 2.794 | 2,895,583 | +784 | 0.12% | 8,088,964 |
| 2023-06-29 | 2023-06-27 | 2.972 | 2,894,799 | -11,760 | 0.12% | 8,603,736 |
| 2023-06-27 | 2023-06-23 | 2.679 | 2,906,559 | +3,920 | 0.12% | 7,785,942 |
| 2023-06-16 | 2023-06-14 | 2.934 | 2,902,639 | -25 | 0.12% | 8,515,960 |
| 2023-06-12 | 2023-06-08 | 3.023 | 2,902,664 | +47,037 | 0.12% | 8,775,217 |
| 2023-06-08 | 2023-06-06 | 2.896 | 2,855,627 | +23,518 | 0.12% | 8,268,754 |
| 2023-06-06 | 2023-06-02 | 2.883 | 2,832,109 | -783 | 0.12% | 8,164,529 |
| 2023-06-02 | 2023-05-31 | 2.941 | 2,832,892 | +203,840 | 0.12% | 8,330,428 |
| 2023-05-30 | 2023-05-25 | 3.023 | 2,629,052 | +3,639 | 0.12% | 7,947,772 |
| 2023-05-19 | 2023-05-17 | 3.312 | 2,625,413 | +43,664 | 0.12% | 8,694,371 |
| 2023-05-17 | 2023-05-15 | 3.600 | 2,581,749 | +3,639 | 0.12% | 9,294,774 |
| 2023-05-09 | 2023-05-05 | 3.930 | 2,578,110 | -3,639 | 0.12% | 10,131,902 |
| 2023-05-05 | 2023-05-03 | 3.614 | 2,581,749 | +3,639 | 0.12% | 9,330,250 |
| 2023-05-04 | 2023-05-02 | 3.573 | 2,578,110 | +728 | 0.12% | 9,210,820 |
| 2023-04-28 | 2023-04-26 | 4.012 | 2,577,382 | +351,498 | 0.12% | 10,341,539 |
| 2023-04-27 | 2023-04-25 | 3.930 | 2,225,884 | +3,639 | 0.10% | 8,747,664 |
| 2023-04-26 | 2023-04-24 | 4.067 | 2,222,245 | +728 | 0.10% | 9,038,725 |
| 2023-04-25 | 2023-04-21 | 4.164 | 2,221,517 | +5,822 | 0.10% | 9,249,447 |
| 2023-04-24 | 2023-04-20 | 4.191 | 2,215,695 | +9,460 | 0.10% | 9,286,100 |
| 2023-04-21 | 2023-04-19 | 4.383 | 2,206,235 | +14,555 | 0.10% | 9,670,879 |
| 2023-04-19 | 2023-04-17 | 4.809 | 2,191,680 | -2,183 | 0.10% | 10,540,682 |
| 2023-04-17 | 2023-04-13 | 4.864 | 2,193,863 | +8,733 | 0.10% | 10,671,766 |
| 2023-04-13 | 2023-04-11 | 5.139 | 2,185,130 | -21,105 | 0.10% | 11,229,810 |
| 2023-04-12 | 2023-04-06 | 4.438 | 2,206,235 | +7,278 | 0.10% | 9,792,144 |
| 2023-04-06 | 2023-04-03 | 4.768 | 2,198,957 | -5,094 | 0.10% | 10,485,031 |
| 2023-04-03 | 2023-03-30 | 4.796 | 2,204,051 | -7,278 | 0.10% | 10,569,893 |
| 2023-03-31 | 2023-03-29 | 4.480 | 2,211,329 | -5,822 | 0.10% | 9,905,912 |
| 2023-03-29 | 2023-03-27 | 4.219 | 2,217,151 | +5,822 | 0.10% | 9,353,134 |
| 2023-03-27 | 2023-03-23 | 4.562 | 2,211,329 | -11,644 | 0.10% | 10,088,230 |
| 2023-03-24 | 2023-03-22 | 4.438 | 2,222,973 | -13,099 | 0.10% | 9,866,434 |
| 2023-03-23 | 2023-03-21 | 4.219 | 2,236,072 | +5,822 | 0.10% | 9,432,953 |
| 2023-03-15 | 2023-03-13 | 3.957 | 2,230,250 | -13,099 | 0.10% | 8,826,114 |
| 2023-03-14 | 2023-03-10 | 4.109 | 2,243,349 | +10,916 | 0.10% | 9,217,042 |
| 2023-03-10 | 2023-03-08 | 4.136 | 2,232,433 | +27,654 | 0.10% | 9,233,544 |
| 2023-03-09 | 2023-03-07 | 4.287 | 2,204,779 | +4,366 | 0.10% | 9,452,424 |
| 2023-03-08 | 2023-03-06 | 4.438 | 2,200,413 | +3,639 | 0.10% | 9,766,304 |
| 2023-03-02 | 2023-02-28 | 4.301 | 2,196,774 | -5,822 | 0.10% | 9,448,290 |
| 2023-02-24 | 2023-02-22 | 4.631 | 2,202,596 | +35,659 | 0.10% | 10,199,720 |
| 2023-02-23 | 2023-02-21 | 4.851 | 2,166,937 | -16,738 | 0.10% | 10,511,011 |
| 2023-02-22 | 2023-02-20 | 4.906 | 2,183,675 | -727 | 0.10% | 10,712,226 |
| 2023-02-21 | 2023-02-17 | 4.631 | 2,184,402 | +5,822 | 0.10% | 10,115,468 |
| 2023-02-20 | 2023-02-16 | 4.699 | 2,178,580 | -5,822 | 0.10% | 10,238,189 |
| 2023-02-16 | 2023-02-14 | 4.864 | 2,184,402 | +727 | 0.10% | 10,625,744 |
| 2023-02-15 | 2023-02-13 | 4.851 | 2,183,675 | +5,822 | 0.10% | 10,592,201 |
| 2023-02-14 | 2023-02-10 | 4.713 | 2,177,853 | -2,183 | 0.10% | 10,264,699 |
| 2023-02-13 | 2023-02-09 | 5.084 | 2,180,036 | +7,278 | 0.10% | 11,083,806 |
| 2023-02-08 | 2023-02-06 | 5.016 | 2,172,758 | +7,277 | 0.10% | 10,897,522 |
| 2023-02-07 | 2023-02-03 | 5.194 | 2,165,481 | +5,822 | 0.10% | 11,247,855 |
| 2023-02-06 | 2023-02-02 | 5.373 | 2,159,659 | +5,822 | 0.10% | 11,603,405 |
| 2023-02-02 | 2023-01-31 | 5.359 | 2,153,837 | +45,847 | 0.10% | 11,542,529 |
| 2023-02-01 | 2023-01-30 | 5.469 | 2,107,990 | +20,377 | 0.09% | 11,528,562 |
| 2023-01-31 | 2023-01-27 | 6.005 | 2,087,613 | -6,550 | 0.09% | 12,535,883 |
| 2023-01-30 | 2023-01-26 | 5.895 | 2,094,163 | -11,643 | 0.09% | 12,345,006 |
| 2023-01-27 | 2023-01-20 | 5.579 | 2,105,806 | -7,278 | 0.09% | 11,748,107 |
| 2023-01-26 | 2023-01-19 | 5.414 | 2,113,084 | -7,277 | 0.09% | 11,440,276 |
| 2023-01-20 | 2023-01-18 | 5.153 | 2,120,361 | +27,654 | 0.10% | 10,926,085 |
| 2023-01-19 | 2023-01-17 | 5.387 | 2,092,707 | -3,639 | 0.09% | 11,272,442 |
| 2023-01-18 | 2023-01-16 | 5.400 | 2,096,346 | -1,455 | 0.09% | 11,320,850 |
| 2023-01-17 | 2023-01-13 | 5.579 | 2,097,801 | +3,638 | 0.09% | 11,703,448 |
| 2023-01-16 | 2023-01-12 | 5.483 | 2,094,163 | +6,550 | 0.09% | 11,481,718 |
| 2023-01-13 | 2023-01-11 | 5.744 | 2,087,613 | -4,366 | 0.09% | 11,990,845 |
| 2023-01-11 | 2023-01-09 | 5.826 | 2,091,979 | +4,366 | 0.09% | 12,188,400 |
| 2023-01-10 | 2023-01-06 | 6.032 | 2,087,613 | +5,822 | 0.09% | 12,593,256 |
| 2023-01-09 | 2023-01-05 | 6.156 | 2,081,791 | -5,094 | 0.09% | 12,815,592 |
| 2023-01-06 | 2023-01-04 | 6.445 | 2,086,885 | -6,550 | 0.09% | 13,449,151 |
| 2023-01-05 | 2023-01-03 | 5.991 | 2,093,435 | -5,094 | 0.09% | 12,542,078 |
| 2023-01-04 | 2022-12-30 | 5.771 | 2,098,529 | -1,455 | 0.09% | 12,111,217 |
| 2022-12-30 | 2022-12-28 | 5.167 | 2,099,984 | +13,827 | 0.09% | 10,849,940 |
| 2022-12-23 | 2022-12-21 | 5.345 | 2,086,157 | +727 | 0.09% | 11,151,162 |
| 2022-12-22 | 2022-12-20 | 5.345 | 2,085,430 | +8,006 | 0.09% | 11,147,275 |
| 2022-12-20 | 2022-12-16 | 5.813 | 2,077,424 | -728 | 0.09% | 12,075,053 |
| 2022-12-15 | 2022-12-13 | 5.813 | 2,078,152 | +6,549 | 0.09% | 12,079,284 |
| 2022-12-14 | 2022-12-12 | 5.922 | 2,071,603 | +1,456 | 0.09% | 12,268,948 |
| 2022-12-13 | 2022-12-09 | 6.664 | 2,070,147 | -15,283 | 0.09% | 13,796,421 |
| 2022-12-12 | 2022-12-08 | 6.266 | 2,085,430 | -2,183 | 0.09% | 13,067,243 |
| 2022-12-09 | 2022-12-07 | 5.744 | 2,087,613 | -2,911 | 0.09% | 11,990,845 |
| 2022-12-08 | 2022-12-06 | 6.376 | 2,090,524 | +1,456 | 0.09% | 13,328,972 |
| 2022-12-06 | 2022-12-02 | 5.332 | 2,089,068 | +21,832 | 0.09% | 11,138,016 |
| 2022-12-05 | 2022-12-01 | 5.153 | 2,067,236 | -1,456 | 0.09% | 10,652,336 |
| 2022-12-02 | 2022-11-30 | 4.397 | 2,068,692 | +728 | 0.09% | 9,096,395 |
| 2022-12-01 | 2022-11-29 | 4.603 | 2,067,964 | -10,916 | 0.09% | 9,519,438 |
| 2022-11-28 | 2022-11-24 | 3.683 | 2,078,880 | -13,827 | 0.09% | 7,655,750 |
| 2022-11-25 | 2022-11-23 | 3.202 | 2,092,707 | +5,094 | 0.09% | 6,700,202 |
| 2022-11-24 | 2022-11-22 | 3.160 | 2,087,613 | +7,278 | 0.09% | 6,597,833 |
| 2022-11-21 | 2022-11-17 | 3.724 | 2,080,335 | +1,455 | 0.09% | 7,746,867 |
| 2022-11-18 | 2022-11-16 | 3.724 | 2,078,880 | -10,916 | 0.09% | 7,741,448 |
| 2022-11-17 | 2022-11-15 | 4.219 | 2,089,796 | -3,639 | 0.09% | 8,815,882 |
| 2022-11-16 | 2022-11-14 | 3.078 | 2,093,435 | -18,921 | 0.09% | 6,443,636 |
| 2022-11-15 | 2022-11-11 | 2.872 | 2,112,356 | -4,366 | 0.09% | 6,066,482 |
| 2022-11-14 | 2022-11-10 | 2.391 | 2,116,722 | -18,194 | 0.10% | 5,061,003 |
| 2022-11-09 | 2022-11-07 | 2.460 | 2,134,916 | -2,183 | 0.10% | 5,251,185 |
| 2022-11-08 | 2022-11-04 | 2.336 | 2,137,099 | -3,639 | 0.10% | 4,992,259 |
| 2022-11-03 | 2022-11-01 | 1.951 | 2,140,738 | -14,555 | 0.10% | 4,177,105 |
| 2022-11-02 | 2022-10-31 | 1.896 | 2,155,293 | +18,194 | 0.10% | 4,087,040 |
| 2022-10-27 | 2022-10-25 | 2.075 | 2,137,099 | -14,555 | 0.10% | 4,434,300 |
| 2022-10-25 | 2022-10-21 | 2.363 | 2,151,654 | +14,555 | 0.10% | 5,085,392 |
| 2022-10-21 | 2022-10-19 | 2.391 | 2,137,099 | -14,555 | 0.10% | 5,109,724 |
| 2022-10-20 | 2022-10-18 | 2.418 | 2,151,654 | +14,555 | 0.10% | 5,203,656 |
| 2022-10-18 | 2022-10-14 | 2.418 | 2,137,099 | -14,555 | 0.10% | 5,168,456 |
| 2022-10-17 | 2022-10-13 | 2.240 | 2,151,654 | +14,555 | 0.10% | 4,819,295 |
| 2022-10-11 | 2022-10-07 | 2.473 | 2,137,099 | +3,639 | 0.10% | 5,285,921 |
| 2022-10-07 | 2022-10-05 | 2.748 | 2,133,460 | +727 | 0.10% | 5,863,245 |
| 2022-10-06 | 2022-10-03 | 2.831 | 2,132,733 | -3,638 | 0.10% | 6,037,084 |
| 2022-10-03 | 2022-09-29 | 2.556 | 2,136,371 | +18,921 | 0.10% | 5,460,258 |
| 2022-09-30 | 2022-09-28 | 2.831 | 2,117,450 | +4,366 | 0.10% | 5,993,823 |
| 2022-09-29 | 2022-09-27 | 3.147 | 2,113,084 | -727 | 0.09% | 6,649,297 |
| 2022-09-26 | 2022-09-22 | 3.037 | 2,113,811 | +3,638 | 0.10% | 6,419,215 |
| 2022-09-23 | 2022-09-21 | 3.064 | 2,110,173 | +14,555 | 0.09% | 6,466,160 |
| 2022-09-14 | 2022-09-09 | 3.614 | 2,095,618 | -3,639 | 0.09% | 7,573,409 |
| 2022-09-08 | 2022-09-06 | 3.243 | 2,099,257 | -22,560 | 0.09% | 6,807,711 |
| 2022-09-06 | 2022-09-02 | 3.092 | 2,121,817 | +3,639 | 0.10% | 6,560,153 |
| 2022-09-01 | 2022-08-30 | 3.463 | 2,118,178 | -29,110 | 0.10% | 7,334,770 |
| 2022-08-29 | 2022-08-25 | 3.669 | 2,147,288 | -10,916 | 0.10% | 7,878,165 |
| 2022-08-22 | 2022-08-18 | 4.328 | 2,158,204 | -7,277 | 0.10% | 9,341,714 |
| 2022-08-16 | 2022-08-12 | 4.328 | 2,165,481 | +21,832 | 0.10% | 9,373,212 |
| 2022-08-10 | 2022-08-08 | 4.219 | 2,143,649 | -3,639 | 0.10% | 9,043,063 |
| 2022-08-09 | 2022-08-05 | 4.342 | 2,147,288 | +7,278 | 0.10% | 9,323,971 |
| 2022-08-04 | 2022-08-02 | 4.150 | 2,140,010 | +3,639 | 0.10% | 8,880,681 |
| 2022-08-02 | 2022-07-29 | 4.631 | 2,136,371 | +3,638 | 0.10% | 9,893,047 |
| 2022-07-29 | 2022-07-27 | 4.672 | 2,132,733 | +21,832 | 0.10% | 9,964,119 |
| 2022-07-28 | 2022-07-26 | 5.098 | 2,110,901 | -43,664 | 0.09% | 10,761,314 |
| 2022-07-22 | 2022-07-20 | 4.878 | 2,154,565 | -10,916 | 0.10% | 10,510,212 |
| 2022-07-20 | 2022-07-18 | 4.919 | 2,165,481 | +65,497 | 0.10% | 10,652,730 |
| 2022-07-18 | 2022-07-14 | 4.919 | 2,099,984 | +1,455 | 0.09% | 10,330,528 |
| 2022-07-15 | 2022-07-13 | 4.878 | 2,098,529 | -10,188 | 0.09% | 10,236,862 |
| 2022-07-13 | 2022-07-11 | 5.084 | 2,108,717 | +11,644 | 0.09% | 10,721,203 |
| 2022-07-08 | 2022-07-06 | 5.675 | 2,097,073 | +4,366 | 0.09% | 11,901,100 |
| 2022-07-06 | 2022-07-04 | 5.744 | 2,092,707 | +5,094 | 0.09% | 12,020,104 |
| 2022-07-04 | 2022-06-29 | 6.609 | 2,087,613 | -26,198 | 0.09% | 13,798,078 |
| 2022-06-30 | 2022-06-28 | 6.266 | 2,113,811 | +15,282 | 0.10% | 13,245,078 |
| 2022-06-29 | 2022-06-27 | 6.445 | 2,098,529 | -10,916 | 0.09% | 13,524,192 |
| 2022-06-28 | 2022-06-24 | 6.170 | 2,109,445 | -3,639 | 0.09% | 13,014,817 |
| 2022-06-27 | 2022-06-23 | 6.293 | 2,113,084 | +7,278 | 0.09% | 13,298,595 |
| 2022-06-24 | 2022-06-22 | 6.211 | 2,105,806 | -65,497 | 0.09% | 13,079,174 |
| 2022-06-23 | 2022-06-21 | 6.431 | 2,171,303 | +18,194 | 0.10% | 13,963,356 |
| 2022-06-22 | 2022-06-20 | 6.500 | 2,153,109 | -23,288 | 0.10% | 13,994,284 |
| 2022-06-21 | 2022-06-17 | 5.799 | 2,176,397 | +15,282 | 0.10% | 12,620,428 |
| 2022-06-20 | 2022-06-16 | 5.964 | 2,161,115 | +5,095 | 0.10% | 12,888,166 |
| 2022-06-17 | 2022-06-15 | 6.225 | 2,156,020 | +45,847 | 0.10% | 13,420,679 |
| 2022-06-16 | 2022-06-14 | 5.551 | 2,110,173 | +2,911 | 0.09% | 11,714,478 |
| 2022-06-14 | 2022-06-10 | 6.295 | 2,107,262 | +7,278 | 0.09% | 13,264,780 |
| 2022-06-13 | 2022-06-09 | 6.423 | 2,099,984 | +69,209 | 0.09% | 13,487,523 |
| 2022-06-10 | 2022-06-08 | 6.295 | 2,030,775 | -704 | 0.09% | 12,783,310 |
| 2022-06-08 | 2022-06-06 | 5.783 | 2,031,479 | -704 | 0.09% | 11,748,557 |
| 2022-06-06 | 2022-06-01 | 5.869 | 2,032,183 | -69,671 | 0.09% | 11,925,886 |
| 2022-06-02 | 2022-05-31 | 6.011 | 2,101,854 | -1,408 | 0.10% | 12,633,413 |
| 2022-06-01 | 2022-05-30 | 5.414 | 2,103,262 | -8,445 | 0.10% | 11,386,654 |
| 2022-05-30 | 2022-05-26 | 5.286 | 2,111,707 | +69,672 | 0.10% | 11,162,318 |
| 2022-05-26 | 2022-05-24 | 5.144 | 2,042,035 | +704 | 0.09% | 10,503,875 |
| 2022-05-25 | 2022-05-23 | 5.471 | 2,041,331 | +8,445 | 0.09% | 11,167,397 |
| 2022-05-24 | 2022-05-20 | 5.542 | 2,032,886 | +703 | 0.09% | 11,265,628 |
| 2022-05-23 | 2022-05-19 | 5.684 | 2,032,183 | -7,037 | 0.09% | 11,550,495 |
| 2022-05-20 | 2022-05-18 | 5.670 | 2,039,220 | -7,038 | 0.09% | 11,561,515 |
| 2022-05-18 | 2022-05-16 | 5.314 | 2,046,258 | -9,852 | 0.09% | 10,874,512 |
| 2022-05-16 | 2022-05-12 | 4.533 | 2,056,110 | +9,149 | 0.09% | 9,319,976 |
| 2022-05-11 | 2022-05-06 | 5.186 | 2,046,961 | +14,778 | 0.09% | 10,616,472 |
| 2022-05-10 | 2022-05-05 | 5.797 | 2,032,183 | +4,223 | 0.09% | 11,781,505 |
| 2022-05-06 | 2022-05-04 | 5.968 | 2,027,960 | -2,815 | 0.09% | 12,102,817 |
| 2022-05-05 | 2022-05-03 | 6.394 | 2,030,775 | -28,150 | 0.09% | 12,985,303 |
| 2022-05-04 | 2022-04-29 | 6.167 | 2,058,925 | -4,927 | 0.10% | 12,697,202 |
| 2022-05-03 | 2022-04-28 | 5.698 | 2,063,852 | +4,927 | 0.10% | 11,759,821 |
| 2022-04-29 | 2022-04-27 | 5.599 | 2,058,925 | +54,189 | 0.10% | 11,526,953 |
| 2022-04-27 | 2022-04-25 | 5.385 | 2,004,736 | -9,853 | 0.09% | 10,796,281 |
| 2022-04-26 | 2022-04-22 | 5.812 | 2,014,589 | +10,557 | 0.09% | 11,708,130 |
| 2022-04-22 | 2022-04-20 | 6.025 | 2,004,032 | +703 | 0.09% | 12,073,920 |
| 2022-04-14 | 2022-04-12 | 6.522 | 2,003,329 | +35,188 | 0.09% | 13,066,003 |
| 2022-04-13 | 2022-04-11 | 6.735 | 1,968,141 | +1,408 | 0.09% | 13,255,995 |
| 2022-04-11 | 2022-04-07 | 7.432 | 1,966,733 | +4,926 | 0.09% | 14,615,877 |
| 2022-04-08 | 2022-04-06 | 7.829 | 1,961,807 | +5,630 | 0.09% | 15,359,803 |
| 2022-04-07 | 2022-04-04 | 8.099 | 1,956,177 | -6,334 | 0.09% | 15,843,852 |
| 2022-04-06 | 2022-04-01 | 7.091 | 1,962,511 | +5,630 | 0.09% | 13,915,231 |
| 2022-04-04 | 2022-03-31 | 6.892 | 1,956,881 | +704 | 0.09% | 13,486,024 |
| 2022-04-01 | 2022-03-30 | 7.332 | 1,956,177 | -1,407 | 0.09% | 14,342,856 |
| 2022-03-31 | 2022-03-29 | 6.195 | 1,957,584 | -10,557 | 0.09% | 12,127,874 |
| 2022-03-30 | 2022-03-28 | 6.181 | 1,968,141 | -7,741 | 0.09% | 12,165,312 |
| 2022-03-29 | 2022-03-25 | 6.252 | 1,975,882 | +16,186 | 0.09% | 12,353,541 |
| 2022-03-25 | 2022-03-23 | 7.417 | 1,959,696 | -6,333 | 0.09% | 14,535,735 |
| 2022-03-24 | 2022-03-22 | 7.730 | 1,966,029 | +13,371 | 0.09% | 15,197,306 |
| 2022-03-22 | 2022-03-18 | 7.545 | 1,952,658 | -7,038 | 0.09% | 14,733,248 |
| 2022-03-21 | 2022-03-17 | 8.114 | 1,959,696 | -13,371 | 0.09% | 15,900,200 |
| 2022-03-18 | 2022-03-16 | 5.527 | 1,973,067 | +2,111 | 0.09% | 10,906,093 |
| 2022-03-14 | 2022-03-10 | 7.559 | 1,970,956 | +7,742 | 0.09% | 14,899,316 |
| 2022-03-10 | 2022-03-08 | 7.915 | 1,963,214 | +18,297 | 0.09% | 15,538,197 |
| 2022-03-02 | 2022-02-28 | 9.421 | 1,944,917 | -7,037 | 0.09% | 18,322,823 |
| 2022-03-01 | 2022-02-25 | 10.231 | 1,951,954 | +14,075 | 0.09% | 19,970,082 |
| 2022-02-17 | 2022-02-15 | 12.476 | 1,937,879 | +19,705 | 0.09% | 24,176,808 |
| 2022-02-16 | 2022-02-14 | 12.675 | 1,918,174 | +7,038 | 0.09% | 24,312,557 |
| 2022-02-15 | 2022-02-11 | 13.797 | 1,911,136 | -19,706 | 0.09% | 26,368,693 |
| 2022-02-09 | 2022-02-07 | 12.661 | 1,930,842 | -7,037 | 0.09% | 24,445,686 |
| 2022-02-07 | 2022-01-31 | 12.519 | 1,937,879 | -7,038 | 0.09% | 24,259,416 |
| 2022-02-04 | 2022-01-27 | 11.567 | 1,944,917 | +7,038 | 0.09% | 22,495,894 |
| 2022-01-28 | 2022-01-26 | 12.646 | 1,937,879 | +19,705 | 0.09% | 24,507,242 |
| 2022-01-27 | 2022-01-25 | 12.504 | 1,918,174 | +7,038 | 0.09% | 23,985,482 |
| 2022-01-24 | 2022-01-20 | 13.130 | 1,911,136 | -12,668 | 0.09% | 25,092,350 |
| 2022-01-19 | 2022-01-17 | 10.614 | 1,923,804 | -72,487 | 0.09% | 20,420,163 |
| 2022-01-17 | 2022-01-13 | 10.870 | 1,996,291 | -21,113 | 0.09% | 21,700,166 |
| 2022-01-14 | 2022-01-12 | 11.822 | 2,017,404 | +7,038 | 0.09% | 23,850,308 |
| 2022-01-13 | 2022-01-11 | 11.353 | 2,010,366 | +76,006 | 0.09% | 22,824,417 |
| 2022-01-12 | 2022-01-10 | 11.723 | 1,934,360 | +22,520 | 0.09% | 22,676,135 |
| 2022-01-11 | 2022-01-07 | 10.629 | 1,911,840 | -2,111 | 0.09% | 20,320,338 |
| 2022-01-05 | 2022-01-03 | 9.890 | 1,913,951 | +703 | 0.09% | 18,928,571 |
| 2022-01-03 | 2021-12-29 | 10.629 | 1,913,248 | -12,667 | 0.09% | 20,335,303 |
| 2021-12-30 | 2021-12-28 | 11.737 | 1,925,915 | +12,667 | 0.09% | 22,604,502 |
| 2021-12-29 | 2021-12-24 | 11.055 | 1,913,248 | -2,111 | 0.09% | 21,150,890 |
| 2021-12-23 | 2021-12-21 | 11.993 | 1,915,359 | +2,111 | 0.09% | 22,970,498 |
| 2021-12-20 | 2021-12-16 | 12.106 | 1,913,248 | -2,815 | 0.09% | 23,162,671 |
| 2021-12-17 | 2021-12-15 | 11.936 | 1,916,063 | +704 | 0.09% | 22,870,036 |
| 2021-12-16 | 2021-12-14 | 12.234 | 1,915,359 | +85,858 | 0.09% | 23,433,174 |
| 2021-12-13 | 2021-12-09 | 17.506 | 1,829,501 | -203 | 0.08% | 32,027,360 |
| 2021-12-09 | 2021-12-07 | 16.909 | 1,829,704 | -2,111 | 0.08% | 30,938,951 |
| 2021-12-08 | 2021-12-06 | 15.005 | 1,831,815 | +2,111 | 0.08% | 27,486,745 |
| 2021-12-07 | 2021-12-03 | 16.341 | 1,829,704 | -4,223 | 0.08% | 29,898,986 |
| 2021-12-06 | 2021-12-02 | 16.767 | 1,833,927 | +2,865 | 0.08% | 30,749,767 |
| 2021-12-02 | 2021-11-30 | 17.648 | 1,831,062 | -4,223 | 0.08% | 32,314,871 |
| 2021-12-01 | 2021-11-29 | 18.217 | 1,835,285 | +4,223 | 0.08% | 33,432,536 |
| 2021-11-30 | 2021-11-26 | 18.529 | 1,831,062 | +2,111 | 0.08% | 33,928,013 |
| 2021-11-29 | 2021-11-25 | 19.552 | 1,828,951 | -5,630 | 0.08% | 35,760,064 |
| 2021-11-25 | 2021-11-23 | 19.041 | 1,834,581 | +4,222 | 0.08% | 34,931,680 |
| 2021-11-24 | 2021-11-22 | 18.671 | 1,830,359 | +1,408 | 0.08% | 34,175,071 |
| 2021-11-23 | 2021-11-19 | 19.637 | 1,828,951 | -704 | 0.08% | 35,915,994 |
| 2021-11-22 | 2021-11-18 | 18.501 | 1,829,655 | +1,408 | 0.08% | 33,849,945 |
| 2021-11-18 | 2021-11-16 | 20.604 | 1,828,247 | +3,518 | 0.08% | 37,668,702 |
| 2021-11-17 | 2021-11-15 | 19.609 | 1,824,729 | +1,408 | 0.08% | 35,781,228 |
| 2021-11-16 | 2021-11-12 | 23.531 | 1,823,321 | -4,223 | 0.08% | 42,904,342 |
| 2021-11-12 | 2021-11-10 | 21.826 | 1,827,544 | +4,223 | 0.08% | 39,887,502 |
| 2021-11-09 | 2021-11-05 | 19.979 | 1,823,321 | -4,223 | 0.08% | 36,427,237 |
| 2021-11-08 | 2021-11-04 | 20.490 | 1,827,544 | -703 | 0.08% | 37,446,470 |
| 2021-11-05 | 2021-11-03 | 21.627 | 1,828,247 | -704 | 0.08% | 39,539,148 |
| 2021-11-04 | 2021-11-02 | 21.314 | 1,828,951 | -14,075 | 0.08% | 38,982,628 |
| 2021-10-29 | 2021-10-27 | 24.156 | 1,843,026 | -704 | 0.08% | 44,520,308 |
| 2021-10-28 | 2021-10-26 | 24.156 | 1,843,730 | +4,926 | 0.08% | 44,537,314 |
| 2021-10-27 | 2021-10-25 | 24.668 | 1,838,804 | +7,038 | 0.08% | 45,358,945 |
| 2021-10-26 | 2021-10-22 | 26.060 | 1,831,766 | -10,556 | 0.08% | 47,736,119 |
| 2021-10-25 | 2021-10-21 | 25.662 | 1,842,322 | +10,556 | 0.08% | 47,278,214 |
| 2021-10-15 | 2021-10-11 | 24.185 | 1,831,766 | -704 | 0.08% | 44,300,368 |
| 2021-10-12 | 2021-10-08 | 23.105 | 1,832,470 | -704 | 0.08% | 42,338,473 |
| 2021-10-07 | 2021-10-05 | 22.337 | 1,833,174 | +1,408 | 0.08% | 40,948,124 |
| 2021-10-06 | 2021-10-04 | 23.616 | 1,831,766 | -704 | 0.08% | 43,259,231 |
| 2021-10-05 | 2021-09-30 | 22.877 | 1,832,470 | -3,519 | 0.08% | 41,921,859 |
| 2021-10-04 | 2021-09-29 | 21.655 | 1,835,989 | +1,408 | 0.08% | 39,758,759 |
| 2021-09-27 | 2021-09-23 | 22.053 | 1,834,581 | +704 | 0.08% | 40,458,184 |
| 2021-09-24 | 2021-09-21 | 20.661 | 1,833,877 | +7,037 | 0.08% | 37,888,934 |
| 2021-09-20 | 2021-09-16 | 18.728 | 1,826,840 | +8,445 | 0.08% | 34,213,201 |
| 2021-09-17 | 2021-09-15 | 21.257 | 1,818,395 | +704 | 0.08% | 38,654,281 |
| 2021-09-16 | 2021-09-14 | 22.764 | 1,817,691 | -6,334 | 0.08% | 41,377,129 |
| 2021-09-15 | 2021-09-13 | 24.696 | 1,824,025 | +2,111 | 0.08% | 45,046,218 |
| 2021-09-13 | 2021-09-09 | 24.724 | 1,821,914 | +4,927 | 0.08% | 45,045,862 |
| 2021-09-10 | 2021-09-08 | 27.055 | 1,816,987 | +9,852 | 0.08% | 49,158,265 |
| 2021-09-09 | 2021-09-07 | 26.998 | 1,807,135 | +3,519 | 0.08% | 48,789,007 |
| 2021-09-06 | 2021-09-02 | 27.993 | 1,803,616 | -7,037 | 0.08% | 50,487,991 |
| 2021-09-03 | 2021-09-01 | 27.055 | 1,810,653 | +10,556 | 0.08% | 48,986,900 |
| 2021-09-01 | 2021-08-30 | 28.419 | 1,800,097 | -4,926 | 0.08% | 51,156,837 |
| 2021-08-30 | 2021-08-26 | 29.414 | 1,805,023 | -1,408 | 0.08% | 53,092,218 |
| 2021-08-19 | 2021-08-17 | 29.272 | 1,806,431 | +1,408 | 0.08% | 52,876,948 |
| 2021-08-18 | 2021-08-16 | 30.408 | 1,805,023 | +7,037 | 0.08% | 54,887,607 |
| 2021-08-13 | 2021-08-11 | 31.545 | 1,797,986 | -704 | 0.08% | 56,717,497 |
| 2021-08-10 | 2021-08-06 | 27.282 | 1,798,690 | +704 | 0.08% | 49,072,177 |
| 2021-08-06 | 2021-08-04 | 29.414 | 1,797,986 | +7,038 | 0.08% | 52,885,234 |
| 2021-08-05 | 2021-08-03 | 29.343 | 1,790,948 | -68 | 0.08% | 52,550,979 |
| 2021-08-03 | 2021-07-30 | 29.840 | 1,791,016 | -14,075 | 0.08% | 53,443,703 |
| 2021-08-02 | 2021-07-29 | 31.545 | 1,805,091 | +704 | 0.08% | 56,941,625 |
| 2021-07-30 | 2021-07-28 | 30.337 | 1,804,387 | +12,667 | 0.08% | 54,740,070 |
| 2021-07-28 | 2021-07-26 | 27.538 | 1,791,720 | -2,111 | 0.08% | 49,340,290 |
| 2021-07-27 | 2021-07-23 | 31.971 | 1,793,831 | -49,263 | 0.08% | 57,351,109 |
| 2021-07-26 | 2021-07-22 | 32.895 | 1,843,094 | +2,815 | 0.08% | 60,628,421 |
| 2021-07-23 | 2021-07-21 | 32.966 | 1,840,279 | +24,632 | 0.08% | 60,666,569 |
| 2021-07-22 | 2021-07-20 | 34.174 | 1,815,647 | -14,075 | 0.08% | 62,047,499 |
| 2021-07-21 | 2021-07-19 | 36.376 | 1,829,722 | +2,111 | 0.08% | 66,558,397 |
| 2021-07-19 | 2021-07-15 | 39.076 | 1,827,611 | -704 | 0.08% | 71,415,789 |
| 2021-07-16 | 2021-07-14 | 36.874 | 1,828,315 | +12,668 | 0.08% | 67,416,494 |
| 2021-07-15 | 2021-07-13 | 38.152 | 1,815,647 | +681 | 0.08% | 69,271,324 |
| 2021-07-09 | 2021-07-07 | 39.502 | 1,814,966 | -2,111 | 0.08% | 71,695,363 |
| 2021-07-02 | 2021-06-29 | 41.207 | 1,817,077 | +568 | 0.08% | 74,877,116 |
| 2021-06-29 | 2021-06-25 | 38.437 | 1,816,509 | -704 | 0.08% | 69,820,444 |
| 2021-06-28 | 2021-06-24 | 38.650 | 1,817,213 | -7,739 | 0.08% | 70,234,827 |
| 2021-06-25 | 2021-06-23 | 38.295 | 1,824,952 | -26,743 | 0.08% | 69,885,648 |
| 2021-06-24 | 2021-06-22 | 36.092 | 1,851,695 | -40,114 | 0.08% | 66,831,460 |
| 2021-06-22 | 2021-06-18 | 35.695 | 1,891,809 | +9,550 | 0.09% | 67,529,007 |
| 2021-06-21 | 2021-06-17 | 34.912 | 1,882,259 | +33,685 | 0.09% | 65,712,927 |
| 2021-06-18 | 2021-06-16 | 33.843 | 1,848,574 | -7,018 | 0.08% | 62,561,305 |
| 2021-06-15 | 2021-06-10 | 32.062 | 1,855,592 | +1,404 | 0.09% | 59,493,614 |
| 2021-06-08 | 2021-06-04 | 32.917 | 1,854,188 | +14,035 | 0.09% | 61,033,896 |
| 2021-06-07 | 2021-06-03 | 33.986 | 1,840,153 | +1,404 | 0.08% | 62,538,529 |
| 2021-06-03 | 2021-06-01 | 34.057 | 1,838,749 | +28,772 | 0.08% | 62,621,821 |
| 2021-06-02 | 2021-05-31 | 34.627 | 1,809,977 | -21,053 | 0.08% | 62,673,605 |
| 2021-06-01 | 2021-05-28 | 33.059 | 1,831,030 | +70,879 | 0.08% | 60,532,525 |
| 2021-05-28 | 2021-05-26 | 34.983 | 1,760,151 | -3,509 | 0.08% | 61,575,333 |
| 2021-05-26 | 2021-05-24 | 34.199 | 1,763,660 | -1,403 | 0.08% | 60,315,850 |
| 2021-05-25 | 2021-05-21 | 31.777 | 1,765,063 | +1,403 | 0.08% | 56,088,060 |
| 2021-05-11 | 2021-05-07 | 32.632 | 1,763,660 | +4,166 | 0.08% | 57,551,373 |
| 2021-04-23 | 2021-04-21 | 34.912 | 1,759,494 | -52,633 | 0.08% | 61,426,988 |
| 2021-04-21 | 2021-04-19 | 36.123 | 1,812,127 | -1,469 | 0.08% | 65,459,388 |
| 2021-04-20 | 2021-04-16 | 34.627 | 1,813,596 | -1,403 | 0.08% | 62,798,919 |
| 2021-04-19 | 2021-04-15 | 33.914 | 1,814,999 | -3,509 | 0.08% | 61,554,342 |
| 2021-04-14 | 2021-04-12 | 32.276 | 1,818,508 | +2,105 | 0.08% | 58,693,332 |
| 2021-04-13 | 2021-04-09 | 33.772 | 1,816,403 | +4,913 | 0.08% | 61,343,126 |
| 2021-04-09 | 2021-04-07 | 35.197 | 1,811,490 | -1,404 | 0.08% | 63,758,522 |
| 2021-03-30 | 2021-03-26 | 34.912 | 1,812,894 | -2,807 | 0.08% | 63,291,274 |
| 2021-03-26 | 2021-03-24 | 33.629 | 1,815,701 | -3,509 | 0.08% | 61,060,686 |
| 2021-03-25 | 2021-03-23 | 34.912 | 1,819,210 | -4,210 | 0.08% | 63,511,777 |
| 2021-03-23 | 2021-03-19 | 34.912 | 1,823,420 | -1,404 | 0.08% | 63,658,755 |
| 2021-03-22 | 2021-03-18 | 33.772 | 1,824,824 | -702 | 0.08% | 61,627,518 |
| 2021-03-18 | 2021-03-16 | 32.632 | 1,825,526 | +702 | 0.08% | 59,570,171 |
| 2021-03-17 | 2021-03-15 | 32.276 | 1,824,824 | +2,105 | 0.08% | 58,897,185 |
| 2021-03-15 | 2021-03-11 | 31.064 | 1,822,719 | -701 | 0.08% | 56,621,525 |
| 2021-03-11 | 2021-03-09 | 28.642 | 1,823,420 | +8,421 | 0.08% | 52,226,163 |
| 2021-03-09 | 2021-03-05 | 29.497 | 1,814,999 | -4,912 | 0.08% | 53,536,759 |
| 2021-03-08 | 2021-03-04 | 30.779 | 1,819,911 | +2,807 | 0.08% | 56,015,633 |
| 2021-03-04 | 2021-03-02 | 33.059 | 1,817,104 | +4,210 | 0.08% | 60,072,141 |
| 2021-03-03 | 2021-03-01 | 34.484 | 1,812,894 | +4,008 | 0.08% | 62,516,279 |
| 2021-03-02 | 2021-02-26 | 35.624 | 1,808,886 | -6,316 | 0.08% | 64,440,151 |
| 2021-02-26 | 2021-02-24 | 32.917 | 1,815,202 | -702 | 0.08% | 59,750,602 |
| 2021-02-25 | 2021-02-23 | 33.914 | 1,815,904 | +4,913 | 0.08% | 61,585,034 |
| 2021-02-24 | 2021-02-22 | 35.268 | 1,810,991 | +1,403 | 0.08% | 63,869,989 |
| 2021-02-23 | 2021-02-19 | 38.759 | 1,809,588 | -1,403 | 0.08% | 70,138,093 |
| 2021-02-22 | 2021-02-18 | 36.764 | 1,810,991 | +4,210 | 0.08% | 66,579,625 |
| 2021-02-19 | 2021-02-17 | 39.044 | 1,806,781 | -2,127 | 0.08% | 70,544,218 |
| 2021-02-18 | 2021-02-16 | 36.052 | 1,808,908 | +6,316 | 0.08% | 65,214,226 |
| 2021-02-17 | 2021-02-11 | 35.624 | 1,802,592 | -28,207 | 0.08% | 64,215,932 |
| 2021-02-16 | 2021-02-09 | 34.057 | 1,830,799 | -45 | 0.08% | 62,351,070 |
| 2021-02-09 | 2021-02-05 | 33.487 | 1,830,844 | -2,105 | 0.08% | 61,309,045 |
| 2021-02-08 | 2021-02-04 | 32.204 | 1,832,949 | -3,509 | 0.08% | 59,028,829 |
| 2021-02-05 | 2021-02-03 | 33.059 | 1,836,458 | -2,807 | 0.08% | 60,711,971 |
| 2021-02-04 | 2021-02-02 | 30.708 | 1,839,265 | -225 | 0.08% | 56,480,291 |
| 2021-02-03 | 2021-02-01 | 30.281 | 1,839,490 | +30,878 | 0.08% | 55,700,836 |
| 2021-02-02 | 2021-01-29 | 31.064 | 1,808,612 | +1,403 | 0.08% | 56,183,300 |
| 2021-01-29 | 2021-01-27 | 30.637 | 1,807,209 | +2,106 | 0.08% | 55,367,152 |
| 2021-01-28 | 2021-01-26 | 32.846 | 1,805,103 | -702 | 0.08% | 59,289,565 |
| 2021-01-27 | 2021-01-25 | 32.988 | 1,805,805 | -1,404 | 0.08% | 59,569,944 |
| 2021-01-26 | 2021-01-22 | 33.914 | 1,807,209 | -335,446 | 0.08% | 61,290,150 |
| 2021-01-25 | 2021-01-21 | 34.698 | 2,142,655 | +6,316 | 0.10% | 74,345,821 |
| 2021-01-22 | 2021-01-20 | 34.840 | 2,136,339 | -2,852 | 0.10% | 74,431,090 |
| 2021-01-21 | 2021-01-19 | 33.701 | 2,139,191 | -420,360 | 0.10% | 72,091,830 |
| 2021-01-20 | 2021-01-18 | 34.270 | 2,559,551 | -1,403 | 0.12% | 87,717,089 |
| 2021-01-19 | 2021-01-15 | 32.703 | 2,560,954 | +7,017 | 0.12% | 83,750,964 |
| 2021-01-18 | 2021-01-14 | 32.774 | 2,553,937 | -6,316 | 0.12% | 83,703,450 |
| 2021-01-15 | 2021-01-13 | 32.917 | 2,560,253 | +702 | 0.12% | 84,275,281 |
| 2021-01-14 | 2021-01-12 | 32.988 | 2,559,551 | +702 | 0.12% | 84,434,537 |
| 2021-01-13 | 2021-01-11 | 32.846 | 2,558,849 | -19,650 | 0.12% | 84,046,752 |
| 2021-01-12 | 2021-01-08 | 32.489 | 2,578,499 | +702 | 0.12% | 83,773,596 |
| 2021-01-11 | 2021-01-07 | 31.064 | 2,577,797 | +7,720 | 0.12% | 80,077,509 |
| 2021-01-08 | 2021-01-06 | 30.138 | 2,570,077 | +41,404 | 0.12% | 77,457,210 |
| 2021-01-07 | 2021-01-05 | 25.735 | 2,528,673 | +15,439 | 0.12% | 65,075,238 |
| 2021-01-06 | 2021-01-04 | 24.025 | 2,513,234 | +1,404 | 0.12% | 60,380,380 |
| 2021-01-05 | 2020-12-31 | 24.452 | 2,511,830 | -45 | 0.12% | 61,420,433 |
| 2021-01-04 | 2020-12-29 | 23.141 | 2,511,875 | +1,403 | 0.12% | 58,128,537 |
| 2020-12-30 | 2020-12-28 | 23.540 | 2,510,472 | +7,018 | 0.12% | 59,097,726 |
| 2020-12-29 | 2020-12-24 | 24.082 | 2,503,454 | +14,647 | 0.11% | 60,288,109 |
| 2020-12-28 | 2020-12-22 | 22.429 | 2,488,807 | +2,105 | 0.11% | 55,821,473 |
| 2020-12-23 | 2020-12-21 | 23.084 | 2,486,702 | -4,957 | 0.11% | 57,404,257 |
| 2020-12-21 | 2020-12-17 | 21.546 | 2,491,659 | -3,599 | 0.11% | 53,684,108 |
| 2020-12-17 | 2020-12-15 | 21.517 | 2,495,258 | -4,912 | 0.11% | 53,690,537 |
| 2020-12-16 | 2020-12-14 | 20.947 | 2,500,170 | +4,912 | 0.11% | 52,371,163 |
| 2020-12-15 | 2020-12-11 | 19.665 | 2,495,258 | -3,553 | 0.12% | 49,068,173 |
| 2020-12-14 | 2020-12-10 | 19.722 | 2,498,811 | -5,228 | 0.12% | 49,280,470 |
| 2020-12-11 | 2020-12-09 | 18.439 | 2,504,039 | -90 | 0.12% | 46,172,215 |
| 2020-12-09 | 2020-12-07 | 18.439 | 2,504,129 | -3,508 | 0.12% | 46,173,875 |
| 2020-12-08 | 2020-12-04 | 19.237 | 2,507,637 | +2,060 | 0.12% | 48,239,609 |
| 2020-12-04 | 2020-12-02 | 18.439 | 2,505,577 | +702 | 0.12% | 46,200,574 |
| 2020-12-03 | 2020-12-01 | 17.812 | 2,504,875 | +3,509 | 0.12% | 44,617,108 |
| 2020-12-02 | 2020-11-30 | 17.014 | 2,501,366 | +7,017 | 0.12% | 42,558,559 |
| 2020-12-01 | 2020-11-27 | 18.126 | 2,494,349 | -22 | 0.12% | 45,211,579 |
| 2020-11-27 | 2020-11-25 | 18.525 | 2,494,371 | +702 | 0.12% | 46,207,210 |
| 2020-11-26 | 2020-11-24 | 19.095 | 2,493,669 | +23,068 | 0.12% | 47,615,566 |
| 2020-11-24 | 2020-11-20 | 19.779 | 2,470,601 | -6,338 | 0.12% | 48,864,946 |
| 2020-11-23 | 2020-11-19 | 20.149 | 2,476,939 | 0.12% | 49,907,988 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy