History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 105,964,734 | +0 | 3.47% | 167,424,280 |
| 2025-10-13 | 2025-10-09 | 1.600 | 105,964,734 | +0 | 3.47% | 169,543,574 |
| 2025-10-10 | 2025-10-08 | 1.550 | 105,964,734 | -318,842 | 3.47% | 164,245,338 |
| 2025-10-09 | 2025-10-06 | 1.570 | 106,283,576 | -2,266,056 | 3.48% | 166,865,214 |
| 2025-10-08 | 2025-10-03 | 1.570 | 108,549,632 | +7,221,954 | 3.55% | 170,422,922 |
| 2025-10-06 | 2025-10-02 | 1.590 | 101,327,678 | -6,256,292 | 3.31% | 161,111,008 |
| 2025-10-03 | 2025-09-30 | 1.640 | 107,583,970 | +5,453,973 | 3.52% | 176,437,711 |
| 2025-10-02 | 2025-09-29 | 1.610 | 102,129,997 | +2,215,218 | 3.34% | 164,429,295 |
| 2025-09-30 | 2025-09-26 | 1.590 | 99,914,779 | -3,737,332 | 3.27% | 158,864,499 |
| 2025-09-29 | 2025-09-25 | 1.590 | 103,652,111 | -497,865 | 3.39% | 164,806,856 |
| 2025-09-26 | 2025-09-24 | 1.630 | 104,149,976 | -731,907 | 3.41% | 169,764,461 |
| 2025-09-25 | 2025-09-23 | 1.620 | 104,881,883 | +26,487 | 3.43% | 169,908,650 |
| 2025-09-24 | 2025-09-22 | 1.660 | 104,855,396 | -8,897,877 | 3.43% | 174,059,957 |
| 2025-09-23 | 2025-09-19 | 1.670 | 113,753,273 | +2,838,051 | 3.72% | 189,967,966 |
| 2025-09-22 | 2025-09-18 | 1.670 | 110,915,222 | -3,936,039 | 3.63% | 185,228,421 |
| 2025-09-19 | 2025-09-17 | 1.730 | 114,851,261 | +2,448,052 | 3.76% | 198,692,682 |
| 2025-09-18 | 2025-09-16 | 1.700 | 112,403,209 | +2,515,087 | 3.68% | 191,085,455 |
| 2025-09-17 | 2025-09-15 | 1.760 | 109,888,122 | +1,117,041 | 3.59% | 193,403,095 |
| 2025-09-16 | 2025-09-12 | 1.760 | 108,771,081 | -5,092,914 | 3.56% | 191,437,103 |
| 2025-09-15 | 2025-09-11 | 1.710 | 113,863,995 | -3,722,391 | 3.72% | 194,707,431 |
| 2025-09-12 | 2025-09-10 | 1.690 | 117,586,386 | +4,080,178 | 3.85% | 198,720,992 |
| 2025-09-11 | 2025-09-09 | 1.640 | 113,506,208 | -3,165,578 | 3.71% | 186,150,181 |
| 2025-09-10 | 2025-09-08 | 1.620 | 116,671,786 | -476,787 | 3.82% | 189,008,293 |
| 2025-09-09 | 2025-09-05 | 1.620 | 117,148,573 | -6,926,279 | 3.83% | 189,780,688 |
| 2025-09-08 | 2025-09-04 | 1.580 | 124,074,852 | -325,492 | 4.06% | 196,038,266 |
| 2025-09-05 | 2025-09-03 | 1.600 | 124,400,344 | -2,097,202 | 4.07% | 199,040,550 |
| 2025-09-04 | 2025-09-02 | 1.630 | 126,497,546 | -2,294,097 | 4.14% | 206,191,000 |
| 2025-09-03 | 2025-09-01 | 1.660 | 128,791,643 | -5,931,674 | 4.21% | 213,794,127 |
| 2025-09-02 | 2025-08-29 | 1.670 | 134,723,317 | -2,643,099 | 4.41% | 224,987,939 |
| 2025-09-01 | 2025-08-28 | 1.680 | 137,366,416 | -6,715,134 | 4.49% | 230,775,579 |
| 2025-08-29 | 2025-08-27 | 1.720 | 144,081,550 | -4,971,544 | 4.71% | 247,820,266 |
| 2025-08-28 | 2025-08-26 | 1.810 | 149,053,094 | -15,589,319 | 4.88% | 269,786,100 |
| 2025-08-27 | 2025-08-25 | 1.950 | 164,642,413 | +812,093 | 5.39% | 321,052,705 |
| 2025-08-26 | 2025-08-22 | 1.880 | 163,830,320 | -847,083 | 5.36% | 308,001,002 |
| 2025-08-25 | 2025-08-21 | 1.880 | 164,677,403 | -266,104 | 5.39% | 309,593,518 |
| 2025-08-22 | 2025-08-20 | 1.940 | 164,943,507 | -1,596,200 | 5.40% | 319,990,404 |
| 2025-08-21 | 2025-08-19 | 2.030 | 166,539,707 | -2,609,057 | 5.45% | 338,075,605 |
| 2025-08-20 | 2025-08-18 | 1.930 | 169,148,764 | +6,389,217 | 5.53% | 326,457,115 |
| 2025-08-19 | 2025-08-15 | 1.840 | 162,759,547 | -316,255 | 5.32% | 299,477,566 |
| 2025-08-18 | 2025-08-14 | 1.840 | 163,075,802 | +2,240,803 | 5.33% | 300,059,476 |
| 2025-08-15 | 2025-08-13 | 1.800 | 160,834,999 | +2,847,800 | 5.26% | 289,502,998 |
| 2025-08-14 | 2025-08-12 | 1.790 | 157,987,199 | +14,220 | 5.17% | 282,797,086 |
| 2025-08-13 | 2025-08-11 | 1.780 | 157,972,979 | -934,681 | 5.17% | 281,191,903 |
| 2025-08-12 | 2025-08-08 | 1.780 | 158,907,660 | +646,624 | 5.20% | 282,855,635 |
| 2025-08-11 | 2025-08-07 | 1.810 | 158,261,036 | +274,357 | 5.18% | 286,452,475 |
| 2025-08-08 | 2025-08-06 | 1.790 | 157,986,679 | +436,158 | 5.17% | 282,796,155 |
| 2025-08-07 | 2025-08-05 | 1.790 | 157,550,521 | +2,943,373 | 5.15% | 282,015,433 |
| 2025-08-06 | 2025-08-04 | 1.770 | 154,607,148 | +1,528,997 | 5.06% | 273,654,652 |
| 2025-08-05 | 2025-08-01 | 1.760 | 153,078,151 | -486,116 | 5.01% | 269,417,546 |
| 2025-08-04 | 2025-07-31 | 1.790 | 153,564,267 | -1,310,785 | 5.02% | 274,880,038 |
| 2025-08-01 | 2025-07-30 | 1.860 | 154,875,052 | +434,645 | 5.07% | 288,067,597 |
| 2025-07-31 | 2025-07-29 | 1.900 | 154,440,407 | -116,940 | 5.05% | 293,436,773 |
| 2025-07-30 | 2025-07-28 | 1.910 | 154,557,347 | -268,019 | 5.06% | 295,204,533 |
| 2025-07-29 | 2025-07-25 | 1.940 | 154,825,366 | -211,905 | 5.06% | 300,361,210 |
| 2025-07-28 | 2025-07-24 | 1.920 | 155,037,271 | +352,581 | 5.07% | 297,671,560 |
| 2025-07-25 | 2025-07-23 | 1.880 | 154,684,690 | +1,000,390 | 5.06% | 290,807,217 |
| 2025-07-24 | 2025-07-22 | 1.860 | 153,684,300 | +269,673 | 5.03% | 285,852,798 |
| 2025-07-23 | 2025-07-21 | 1.850 | 153,414,627 | -269,542 | 5.02% | 283,817,060 |
| 2025-07-22 | 2025-07-18 | 1.830 | 153,684,169 | +4,349,171 | 5.03% | 281,242,029 |
| 2025-07-21 | 2025-07-17 | 1.840 | 149,334,998 | -109,017 | 4.89% | 274,776,396 |
| 2025-07-18 | 2025-07-16 | 1.840 | 149,444,015 | +1,959,980 | 4.89% | 274,976,988 |
| 2025-07-17 | 2025-07-15 | 1.880 | 147,484,035 | +40,290 | 4.82% | 277,269,986 |
| 2025-07-16 | 2025-07-14 | 1.890 | 147,443,745 | +2,005,553 | 4.82% | 278,668,678 |
| 2025-07-15 | 2025-07-11 | 1.900 | 145,438,192 | +1,802,123 | 4.76% | 276,332,565 |
| 2025-07-14 | 2025-07-10 | 1.920 | 143,636,069 | +440,814 | 4.70% | 275,781,252 |
| 2025-07-11 | 2025-07-09 | 1.830 | 143,195,255 | +1,774,243 | 4.68% | 262,047,317 |
| 2025-07-10 | 2025-07-08 | 1.830 | 141,421,012 | +964,493 | 4.63% | 258,800,452 |
| 2025-07-09 | 2025-07-07 | 1.820 | 140,456,519 | +1,120,922 | 4.59% | 255,630,865 |
| 2025-07-08 | 2025-07-04 | 1.750 | 139,335,597 | +1,783,702 | 4.56% | 243,837,295 |
| 2025-07-07 | 2025-07-03 | 1.770 | 137,551,895 | +447,869 | 4.50% | 243,466,854 |
| 2025-07-04 | 2025-07-02 | 1.780 | 137,104,026 | +1,968,051 | 4.49% | 244,045,166 |
| 2025-07-03 | 2025-06-30 | 1.730 | 135,135,975 | -593,068 | 4.42% | 233,785,237 |
| 2025-07-02 | 2025-06-27 | 1.750 | 135,729,043 | -193,963 | 4.44% | 237,525,825 |
| 2025-06-30 | 2025-06-26 | 1.750 | 135,923,006 | +1,950,294 | 4.45% | 237,865,260 |
| 2025-06-27 | 2025-06-25 | 1.750 | 133,972,712 | -120,497 | 4.38% | 234,452,246 |
| 2025-06-26 | 2025-06-24 | 1.700 | 134,093,209 | +3,785,257 | 4.39% | 227,958,455 |
| 2025-06-25 | 2025-06-23 | 1.670 | 130,307,952 | +574,811 | 4.26% | 217,614,280 |
| 2025-06-24 | 2025-06-20 | 1.670 | 129,733,141 | +1,711,822 | 4.24% | 216,654,345 |
| 2025-06-23 | 2025-06-19 | 1.670 | 128,021,319 | -4,947,483 | 4.19% | 213,795,603 |
| 2025-06-20 | 2025-06-18 | 1.700 | 132,968,802 | -1,714,252 | 4.35% | 226,046,963 |
| 2025-06-19 | 2025-06-17 | 1.740 | 134,683,054 | -201,878 | 4.41% | 234,348,514 |
| 2025-06-18 | 2025-06-16 | 1.760 | 134,884,932 | +463,556 | 4.41% | 237,397,480 |
| 2025-06-17 | 2025-06-13 | 1.730 | 134,421,376 | +4,215,483 | 4.40% | 232,548,980 |
| 2025-06-16 | 2025-06-12 | 1.740 | 130,205,893 | +2,333,068 | 4.26% | 226,558,254 |
| 2025-06-13 | 2025-06-11 | 1.760 | 127,872,825 | -241,633 | 4.18% | 225,056,172 |
| 2025-06-12 | 2025-06-10 | 1.740 | 128,114,458 | +3,444,054 | 4.19% | 222,919,157 |
| 2025-06-11 | 2025-06-09 | 1.710 | 124,670,404 | +1,547,092 | 4.08% | 213,186,391 |
| 2025-06-10 | 2025-06-06 | 1.680 | 123,123,312 | +582,253 | 4.03% | 206,847,164 |
| 2025-06-09 | 2025-06-05 | 1.680 | 122,541,059 | +1,119,607 | 4.01% | 205,868,979 |
| 2025-06-06 | 2025-06-04 | 1.680 | 121,421,452 | -2,662,803 | 3.97% | 203,988,039 |
| 2025-06-05 | 2025-06-03 | 1.650 | 124,084,255 | -32,662 | 4.06% | 204,739,021 |
| 2025-06-04 | 2025-06-02 | 1.640 | 124,116,917 | -744,876 | 4.06% | 203,551,744 |
| 2025-06-03 | 2025-05-30 | 1.670 | 124,861,793 | -66,226 | 4.08% | 208,519,194 |
| 2025-06-02 | 2025-05-29 | 1.680 | 124,928,019 | +3,915,474 | 4.09% | 209,879,072 |
| 2025-05-30 | 2025-05-28 | 1.640 | 121,012,545 | +1,300,045 | 3.96% | 198,460,574 |
| 2025-05-29 | 2025-05-27 | 1.620 | 119,712,500 | -1,451,329 | 3.92% | 193,934,250 |
| 2025-05-28 | 2025-05-26 | 1.931 | 121,163,829 | -716,477 | 3.96% | 233,988,202 |
| 2025-05-27 | 2025-05-23 | 1.931 | 121,880,306 | +9,076,872 | 3.99% | 235,371,843 |
| 2025-05-26 | 2025-05-22 | 1.942 | 112,803,434 | -5,535,385 | 4.05% | 219,080,585 |
| 2025-05-23 | 2025-05-21 | 1.997 | 118,338,819 | -1,994,057 | 4.25% | 236,323,507 |
| 2025-05-22 | 2025-05-20 | 1.975 | 120,332,876 | -776,296 | 4.32% | 237,664,932 |
| 2025-05-21 | 2025-05-19 | 1.975 | 121,109,172 | -606,572 | 4.35% | 239,198,165 |
| 2025-05-20 | 2025-05-16 | 1.964 | 121,715,744 | +13,257,611 | 4.37% | 239,060,648 |
| 2025-05-19 | 2025-05-15 | 1.975 | 108,458,133 | -954,500 | 3.89% | 214,211,574 |
| 2025-05-16 | 2025-05-14 | 2.008 | 109,412,633 | +216,705 | 3.93% | 219,698,384 |
| 2025-05-15 | 2025-05-13 | 2.008 | 109,195,928 | +173,534 | 3.92% | 219,263,245 |
| 2025-05-14 | 2025-05-12 | 2.030 | 109,022,394 | -12,177,003 | 3.91% | 221,307,304 |
| 2025-05-13 | 2025-05-09 | 2.019 | 121,199,397 | -3,864,494 | 4.35% | 244,695,840 |
| 2025-05-12 | 2025-05-08 | 1.975 | 125,063,891 | -899,424 | 4.49% | 247,008,982 |
| 2025-05-09 | 2025-05-07 | 1.986 | 125,963,315 | -427,473 | 4.52% | 250,167,541 |
| 2025-05-08 | 2025-05-06 | 1.986 | 126,390,788 | +1,125,132 | 4.54% | 251,016,518 |
| 2025-05-07 | 2025-05-02 | 2.041 | 125,265,656 | -1,372,894 | 4.50% | 255,654,396 |
| 2025-05-06 | 2025-04-30 | 2.019 | 126,638,550 | +414,932 | 4.55% | 255,677,232 |
| 2025-05-02 | 2025-04-29 | 1.953 | 126,223,618 | -11,357,249 | 4.53% | 246,529,520 |
| 2025-04-30 | 2025-04-28 | 1.942 | 137,580,867 | -332,715 | 4.94% | 267,201,943 |
| 2025-04-29 | 2025-04-25 | 1.986 | 137,913,582 | -59,981 | 4.95% | 273,901,189 |
| 2025-04-28 | 2025-04-24 | 2.008 | 137,973,563 | +4,365,398 | 4.95% | 277,048,162 |
| 2025-04-25 | 2025-04-23 | 2.041 | 133,608,165 | +5,591,420 | 4.80% | 272,680,604 |
| 2025-04-24 | 2025-04-22 | 1.964 | 128,016,745 | +7,979,449 | 4.60% | 251,436,380 |
| 2025-04-23 | 2025-04-17 | 1.821 | 120,037,296 | +1,814,867 | 4.31% | 218,641,499 |
| 2025-04-22 | 2025-04-16 | 1.800 | 118,222,429 | -81,390 | 4.24% | 212,741,408 |
| 2025-04-17 | 2025-04-15 | 1.789 | 118,303,819 | +245,607 | 4.25% | 211,589,773 |
| 2025-04-16 | 2025-04-14 | 1.810 | 118,058,212 | +473,799 | 4.24% | 213,741,302 |
| 2025-04-15 | 2025-04-11 | 1.810 | 117,584,413 | -683,367 | 4.22% | 212,883,501 |
| 2025-04-14 | 2025-04-10 | 1.778 | 118,267,780 | +1,334,007 | 4.25% | 210,227,615 |
| 2025-04-11 | 2025-04-09 | 1.767 | 116,933,773 | +3,385,001 | 4.20% | 206,573,279 |
| 2025-04-10 | 2025-04-08 | 1.712 | 113,548,772 | +381,807 | 4.08% | 194,363,783 |
| 2025-04-09 | 2025-04-07 | 1.668 | 113,166,965 | -2,928,924 | 4.06% | 188,743,307 |
| 2025-04-08 | 2025-04-03 | 1.865 | 116,095,889 | -2,168,933 | 4.17% | 216,557,918 |
| 2025-04-07 | 2025-04-02 | 1.887 | 118,264,822 | +2,684,577 | 4.25% | 223,199,046 |
| 2025-04-03 | 2025-04-01 | 1.865 | 115,580,245 | -451,222 | 4.15% | 215,596,068 |
| 2025-04-02 | 2025-03-31 | 1.887 | 116,031,467 | -1,124,387 | 4.16% | 218,984,075 |
| 2025-04-01 | 2025-03-28 | 1.920 | 117,155,854 | +175,286 | 4.21% | 224,962,612 |
| 2025-03-31 | 2025-03-27 | 1.887 | 116,980,568 | -1,220,502 | 4.20% | 220,775,296 |
| 2025-03-28 | 2025-03-26 | 1.876 | 118,201,070 | -1,894,832 | 4.24% | 221,781,758 |
| 2025-03-27 | 2025-03-25 | 1.843 | 120,095,902 | -103,247 | 4.31% | 221,383,767 |
| 2025-03-26 | 2025-03-24 | 1.745 | 120,199,149 | -4,414,917 | 4.31% | 209,704,051 |
| 2025-03-25 | 2025-03-21 | 1.789 | 124,614,066 | +3,284,489 | 4.47% | 222,875,831 |
| 2025-03-24 | 2025-03-20 | 1.821 | 121,329,577 | -882,382 | 4.36% | 220,995,319 |
| 2025-03-21 | 2025-03-19 | 1.876 | 122,211,959 | +1,389,930 | 4.39% | 229,307,426 |
| 2025-03-20 | 2025-03-18 | 1.909 | 120,822,029 | +1,239,112 | 4.34% | 230,676,672 |
| 2025-03-19 | 2025-03-17 | 1.920 | 119,582,917 | +2,713,649 | 4.29% | 229,623,058 |
| 2025-03-18 | 2025-03-14 | 1.854 | 116,869,268 | +3,888,165 | 4.20% | 216,718,174 |
| 2025-03-17 | 2025-03-13 | 1.789 | 112,981,103 | -1,146,399 | 4.06% | 202,069,943 |
| 2025-03-14 | 2025-03-12 | 1.810 | 114,127,502 | -668,060 | 4.10% | 206,624,854 |
| 2025-03-13 | 2025-03-11 | 1.821 | 114,795,562 | -1,905,207 | 4.12% | 209,093,961 |
| 2025-03-12 | 2025-03-10 | 1.843 | 116,700,769 | +1,436,491 | 4.19% | 215,125,208 |
| 2025-03-11 | 2025-03-07 | 1.843 | 115,264,278 | -959,698 | 4.14% | 212,477,193 |
| 2025-03-10 | 2025-03-06 | 1.854 | 116,223,976 | -8,571,226 | 4.17% | 215,521,567 |
| 2025-03-07 | 2025-03-05 | 1.810 | 124,795,202 | +9,047,605 | 4.48% | 225,938,446 |
| 2025-03-06 | 2025-03-04 | 1.800 | 115,747,597 | -4,172,338 | 4.15% | 208,287,945 |
| 2025-03-05 | 2025-03-03 | 1.843 | 119,919,935 | +3,582,729 | 4.30% | 221,059,391 |
| 2025-03-04 | 2025-02-28 | 1.810 | 116,337,206 | -1,617,155 | 4.18% | 210,625,465 |
| 2025-03-03 | 2025-02-27 | 1.876 | 117,954,361 | -5,442,638 | 4.23% | 221,318,856 |
| 2025-02-28 | 2025-02-26 | 1.876 | 123,396,999 | +91,409 | 4.43% | 231,530,928 |
| 2025-02-27 | 2025-02-25 | 1.800 | 123,305,590 | +532,190 | 4.43% | 221,888,563 |
| 2025-02-26 | 2025-02-24 | 1.843 | 122,773,400 | -1,688,126 | 4.41% | 226,319,445 |
| 2025-02-25 | 2025-02-21 | 1.810 | 124,461,526 | -541,818 | 4.47% | 225,334,334 |
| 2025-02-24 | 2025-02-20 | 1.789 | 125,003,344 | -972,789 | 4.49% | 223,572,066 |
| 2025-02-21 | 2025-02-19 | 1.800 | 125,976,133 | +948,961 | 4.52% | 226,694,208 |
| 2025-02-20 | 2025-02-18 | 1.756 | 125,027,172 | -227,186 | 4.49% | 219,499,075 |
| 2025-02-19 | 2025-02-17 | 1.767 | 125,254,358 | +1,207,919 | 4.50% | 221,272,287 |
| 2025-02-18 | 2025-02-14 | 1.800 | 124,046,439 | -542 | 4.45% | 223,221,722 |
| 2025-02-17 | 2025-02-13 | 1.745 | 124,046,981 | -1,388,529 | 4.45% | 216,417,127 |
| 2025-02-14 | 2025-02-12 | 1.821 | 125,435,510 | +4,032,827 | 4.50% | 228,474,056 |
| 2025-02-13 | 2025-02-11 | 1.701 | 121,402,683 | -807,560 | 4.36% | 206,475,386 |
| 2025-02-12 | 2025-02-10 | 1.756 | 122,210,243 | +2,213,569 | 4.39% | 214,553,644 |
| 2025-02-11 | 2025-02-07 | 1.723 | 119,996,674 | -2,076,302 | 4.31% | 206,717,462 |
| 2025-02-10 | 2025-02-06 | 1.712 | 122,072,976 | -952,361 | 4.38% | 208,954,840 |
| 2025-02-07 | 2025-02-05 | 1.690 | 123,025,337 | -1,339,536 | 4.42% | 207,885,208 |
| 2025-02-06 | 2025-02-04 | 1.745 | 124,364,873 | -633,622 | 4.46% | 216,971,734 |
| 2025-02-05 | 2025-02-03 | 1.690 | 124,998,495 | -2,617,901 | 4.49% | 211,219,402 |
| 2025-02-04 | 2025-01-28 | 1.712 | 127,616,396 | +4,811,088 | 4.58% | 218,443,626 |
| 2025-02-03 | 2025-01-24 | 1.690 | 122,805,308 | -49,942 | 4.41% | 207,513,408 |
| 2025-01-27 | 2025-01-23 | 1.690 | 122,855,250 | +1,616,954 | 4.41% | 207,597,799 |
| 2025-01-24 | 2025-01-22 | 1.712 | 121,238,296 | -5,916,530 | 4.35% | 207,526,101 |
| 2025-01-23 | 2025-01-21 | 1.767 | 127,154,826 | -3,171,236 | 4.56% | 224,629,623 |
| 2025-01-22 | 2025-01-20 | 1.701 | 130,326,062 | +1,625,402 | 4.68% | 221,651,806 |
| 2025-01-21 | 2025-01-17 | 1.679 | 128,700,660 | +4,803,207 | 4.62% | 216,063,053 |
| 2025-01-20 | 2025-01-16 | 1.712 | 123,897,453 | -706,477 | 4.45% | 212,077,835 |
| 2025-01-17 | 2025-01-15 | 1.668 | 124,603,930 | +22,909,690 | 4.47% | 207,818,225 |
| 2025-01-16 | 2025-01-14 | 1.690 | 101,694,240 | -844,325 | 3.65% | 171,840,441 |
| 2025-01-15 | 2025-01-13 | 1.679 | 102,538,565 | +2,633,710 | 3.68% | 172,142,050 |
| 2025-01-14 | 2025-01-10 | 1.657 | 99,904,855 | -202,127 | 3.59% | 165,528,144 |
| 2025-01-13 | 2025-01-09 | 1.679 | 100,106,982 | -9,159,077 | 3.59% | 168,059,901 |
| 2025-01-10 | 2025-01-08 | 1.701 | 109,266,059 | -16,103,760 | 3.92% | 185,834,045 |
| 2025-01-09 | 2025-01-07 | 1.701 | 125,369,819 | +8,554,533 | 4.50% | 213,222,485 |
| 2025-01-08 | 2025-01-06 | 1.690 | 116,815,286 | -13,700,420 | 4.19% | 197,391,615 |
| 2025-01-07 | 2025-01-03 | 1.734 | 130,515,706 | -2,090,204 | 4.68% | 226,270,620 |
| 2025-01-06 | 2025-01-02 | 1.767 | 132,605,910 | -2,743,742 | 4.76% | 234,259,418 |
| 2025-01-03 | 2024-12-31 | 1.821 | 135,349,652 | -2,445,819 | 4.86% | 246,532,134 |
| 2025-01-02 | 2024-12-27 | 1.865 | 137,795,471 | +1,393,252 | 4.95% | 257,034,943 |
| 2024-12-30 | 2024-12-24 | 1.865 | 136,402,219 | -1,222,281 | 4.90% | 254,436,059 |
| 2024-12-27 | 2024-12-20 | 1.821 | 137,624,500 | -1,386,834 | 4.94% | 250,675,648 |
| 2024-12-23 | 2024-12-19 | 1.810 | 139,011,334 | +3,789,298 | 4.99% | 251,676,380 |
| 2024-12-20 | 2024-12-18 | 1.843 | 135,222,036 | +948,143 | 4.85% | 249,267,155 |
| 2024-12-19 | 2024-12-17 | 1.832 | 134,273,893 | -102,869 | 4.82% | 246,046,026 |
| 2024-12-18 | 2024-12-16 | 1.843 | 134,376,762 | +2,827,567 | 4.82% | 247,708,984 |
| 2024-12-17 | 2024-12-13 | 1.898 | 131,549,195 | -1,707,952 | 4.72% | 249,713,834 |
| 2024-12-16 | 2024-12-12 | 1.997 | 133,257,147 | -322,609 | 4.78% | 266,115,519 |
| 2024-12-13 | 2024-12-11 | 2.008 | 133,579,756 | +3,512,698 | 4.79% | 268,225,485 |
| 2024-12-12 | 2024-12-10 | 1.986 | 130,067,058 | -6,317,829 | 4.67% | 258,317,718 |
| 2024-12-11 | 2024-12-09 | 2.096 | 136,384,887 | +3,865,491 | 4.90% | 285,830,072 |
| 2024-12-10 | 2024-12-06 | 1.975 | 132,519,396 | -7,565,554 | 4.76% | 261,734,069 |
| 2024-12-09 | 2024-12-05 | 1.942 | 140,084,950 | +12,794,134 | 5.03% | 272,065,235 |
| 2024-12-06 | 2024-12-04 | 1.997 | 127,290,816 | -18,129,382 | 4.57% | 254,200,712 |
| 2024-12-05 | 2024-12-03 | 1.986 | 145,420,198 | +5,090,546 | 5.22% | 288,809,590 |
| 2024-12-04 | 2024-12-02 | 2.008 | 140,329,652 | -12,077,118 | 5.04% | 281,779,142 |
| 2024-12-03 | 2024-11-29 | 1.964 | 152,406,770 | +658,691 | 5.47% | 299,340,579 |
| 2024-12-02 | 2024-11-28 | 1.942 | 151,748,079 | -1,159,802 | 5.45% | 294,716,718 |
| 2024-11-29 | 2024-11-27 | 1.942 | 152,907,881 | +7,210,262 | 5.49% | 296,969,221 |
| 2024-11-28 | 2024-11-26 | 1.876 | 145,697,619 | -13,362,897 | 5.23% | 273,373,787 |
| 2024-11-27 | 2024-11-25 | 1.898 | 159,060,516 | +8,172,486 | 5.71% | 301,937,319 |
| 2024-11-26 | 2024-11-22 | 1.887 | 150,888,030 | -2,653,329 | 5.42% | 284,768,232 |
| 2024-11-25 | 2024-11-21 | 1.964 | 153,541,359 | -726,780 | 5.51% | 301,569,013 |
| 2024-11-22 | 2024-11-20 | 2.008 | 154,268,139 | -2,377,233 | 5.54% | 309,767,345 |
| 2024-11-21 | 2024-11-19 | 1.997 | 156,645,372 | -3,144,957 | 5.62% | 312,821,980 |
| 2024-11-20 | 2024-11-18 | 1.986 | 159,790,329 | -2,452,122 | 5.74% | 317,349,172 |
| 2024-11-19 | 2024-11-15 | 1.975 | 162,242,451 | -793,226 | 5.82% | 320,438,956 |
| 2024-11-18 | 2024-11-14 | 2.008 | 163,035,677 | +6,767,683 | 5.85% | 327,372,387 |
| 2024-11-15 | 2024-11-13 | 2.096 | 156,267,994 | -9,263,000 | 5.61% | 327,500,305 |
| 2024-11-14 | 2024-11-12 | 2.140 | 165,530,994 | +3,253,703 | 5.94% | 354,178,536 |
| 2024-11-13 | 2024-11-11 | 2.184 | 162,277,291 | +86,580 | 5.82% | 354,339,142 |
| 2024-11-12 | 2024-11-08 | 2.271 | 162,190,711 | +5,078,715 | 5.82% | 368,387,281 |
| 2024-11-11 | 2024-11-07 | 2.370 | 157,111,996 | +7,607,924 | 5.64% | 372,367,185 |
| 2024-11-08 | 2024-11-06 | 2.216 | 149,504,072 | -8,469,985 | 5.37% | 331,369,624 |
| 2024-11-07 | 2024-11-05 | 2.216 | 157,974,057 | +1,038,513 | 5.67% | 350,142,997 |
| 2024-11-06 | 2024-11-04 | 2.151 | 156,935,544 | -180,826 | 5.63% | 337,509,260 |
| 2024-11-05 | 2024-11-01 | 2.151 | 157,116,370 | -567,780 | 5.64% | 337,898,148 |
| 2024-11-04 | 2024-10-31 | 2.118 | 157,684,150 | -522,746 | 5.66% | 333,928,629 |
| 2024-11-01 | 2024-10-30 | 2.096 | 158,206,896 | +3,824,893 | 5.68% | 331,563,779 |
| 2024-10-31 | 2024-10-29 | 2.096 | 154,382,003 | +3,069,123 | 5.54% | 323,547,719 |
| 2024-10-30 | 2024-10-28 | 2.096 | 151,312,880 | +3,584,276 | 5.43% | 317,115,572 |
| 2024-10-29 | 2024-10-25 | 2.085 | 147,728,604 | +2,399,741 | 5.30% | 307,982,825 |
| 2024-10-28 | 2024-10-24 | 2.063 | 145,328,863 | +3,069,841 | 5.22% | 299,790,612 |
| 2024-10-25 | 2024-10-23 | 2.140 | 142,259,022 | -6,318,546 | 5.11% | 304,384,641 |
| 2024-10-24 | 2024-10-22 | 2.096 | 148,577,568 | -1,532,093 | 5.33% | 311,383,013 |
| 2024-10-23 | 2024-10-21 | 2.063 | 150,109,661 | +3,529,333 | 5.39% | 309,652,647 |
| 2024-10-22 | 2024-10-18 | 2.107 | 146,580,328 | -310,166 | 5.26% | 308,805,639 |
| 2024-10-21 | 2024-10-17 | 2.008 | 146,890,494 | -4,965,200 | 5.27% | 294,953,181 |
| 2024-10-18 | 2024-10-16 | 2.184 | 151,855,694 | -6,059,254 | 5.45% | 331,583,156 |
| 2024-10-17 | 2024-10-15 | 2.063 | 157,914,948 | +12,082,768 | 5.67% | 325,753,728 |
| 2024-10-16 | 2024-10-14 | 2.195 | 145,832,180 | -3,220,142 | 5.23% | 320,030,719 |
| 2024-10-15 | 2024-10-10 | 2.227 | 149,052,322 | +2,209,320 | 5.35% | 332,003,825 |
| 2024-10-14 | 2024-10-09 | 2.173 | 146,843,002 | +3,836,591 | 5.27% | 319,026,492 |
| 2024-10-10 | 2024-10-08 | 2.282 | 143,006,411 | +5,102,791 | 5.13% | 326,382,712 |
| 2024-10-09 | 2024-10-07 | 2.930 | 137,903,620 | +6,423,864 | 4.95% | 404,012,900 |
| 2024-10-08 | 2024-10-04 | 2.886 | 131,479,756 | +6,813,231 | 4.72% | 379,422,378 |
| 2024-10-07 | 2024-10-03 | 2.985 | 124,666,525 | -3,576,458 | 4.47% | 372,072,063 |
| 2024-10-04 | 2024-10-02 | 3.127 | 128,242,983 | -12,622,945 | 4.60% | 401,039,154 |
| 2024-10-03 | 2024-09-30 | 2.491 | 140,865,928 | +2,105,275 | 5.06% | 350,865,060 |
| 2024-10-02 | 2024-09-27 | 2.205 | 138,760,653 | -1,447,510 | 4.98% | 306,034,717 |
| 2024-09-30 | 2024-09-26 | 2.107 | 140,208,163 | +3,666,567 | 5.03% | 295,381,187 |
| 2024-09-27 | 2024-09-25 | 1.876 | 136,541,596 | +2,572,085 | 4.90% | 256,194,256 |
| 2024-09-26 | 2024-09-24 | 1.898 | 133,969,511 | +2,207,319 | 4.81% | 254,308,209 |
| 2024-09-25 | 2024-09-23 | 1.810 | 131,762,192 | +1,996,182 | 4.73% | 238,551,998 |
| 2024-09-24 | 2024-09-20 | 1.810 | 129,766,010 | -636,520 | 4.66% | 234,937,963 |
| 2024-09-23 | 2024-09-19 | 1.767 | 130,402,530 | +1,462,725 | 4.68% | 230,366,963 |
| 2024-09-20 | 2024-09-17 | 1.657 | 128,939,805 | -604,367 | 4.63% | 213,634,929 |
| 2024-09-19 | 2024-09-16 | 1.657 | 129,544,172 | +4,384,975 | 4.65% | 214,636,279 |
| 2024-09-17 | 2024-09-13 | 1.657 | 125,159,197 | -750,785 | 4.49% | 207,370,999 |
| 2024-09-16 | 2024-09-12 | 1.679 | 125,909,982 | +8,713,339 | 4.52% | 211,378,055 |
| 2024-09-13 | 2024-09-11 | 1.657 | 117,196,643 | -3,035,095 | 4.21% | 194,178,179 |
| 2024-09-12 | 2024-09-10 | 1.679 | 120,231,738 | -2,355,985 | 4.32% | 201,845,402 |
| 2024-09-11 | 2024-09-09 | 1.701 | 122,587,723 | +391,502 | 4.40% | 208,490,841 |
| 2024-09-10 | 2024-09-05 | 1.789 | 122,196,221 | -7,385,628 | 4.39% | 218,551,446 |
| 2024-09-09 | 2024-09-04 | 1.789 | 129,581,849 | +6,845,543 | 4.65% | 231,760,853 |
| 2024-09-05 | 2024-09-03 | 1.789 | 122,736,306 | -8,047,973 | 4.41% | 219,517,403 |
| 2024-09-04 | 2024-09-02 | 1.778 | 130,784,279 | +6,032,013 | 4.69% | 232,476,394 |
| 2024-09-03 | 2024-08-30 | 1.854 | 124,752,266 | -83,246 | 4.48% | 231,336,122 |
| 2024-09-02 | 2024-08-29 | 1.800 | 124,835,512 | +140,290 | 4.48% | 224,641,659 |
| 2024-08-30 | 2024-08-28 | 1.843 | 124,695,222 | -13,469,580 | 4.48% | 229,862,115 |
| 2024-08-29 | 2024-08-27 | 1.931 | 138,164,802 | +11,224,404 | 4.96% | 266,820,007 |
| 2024-08-28 | 2024-08-26 | 1.854 | 126,940,398 | -76,343 | 4.56% | 235,393,716 |
| 2024-08-27 | 2024-08-23 | 1.854 | 127,016,741 | +268,220 | 4.56% | 235,535,283 |
| 2024-08-26 | 2024-08-22 | 1.843 | 126,748,521 | -11,051,391 | 4.55% | 233,647,149 |
| 2024-08-23 | 2024-08-21 | 1.876 | 137,799,912 | +10,962,985 | 4.95% | 258,555,246 |
| 2024-08-22 | 2024-08-20 | 1.865 | 126,836,927 | -10,672,935 | 4.55% | 236,593,570 |
| 2024-08-21 | 2024-08-19 | 1.887 | 137,509,862 | +10,822,968 | 4.94% | 259,519,859 |
| 2024-08-20 | 2024-08-16 | 1.876 | 126,686,894 | -10,999,798 | 4.55% | 237,703,788 |
| 2024-08-19 | 2024-08-15 | 1.887 | 137,686,692 | +11,133,107 | 4.94% | 259,853,587 |
| 2024-08-16 | 2024-08-14 | 1.898 | 126,553,585 | -5,677,676 | 4.54% | 240,230,895 |
| 2024-08-15 | 2024-08-13 | 1.909 | 132,231,261 | +4,114,306 | 4.75% | 252,459,485 |
| 2024-08-14 | 2024-08-12 | 1.898 | 128,116,955 | -6,413,778 | 4.60% | 243,198,569 |
| 2024-08-13 | 2024-08-09 | 1.920 | 134,530,733 | +7,280,353 | 4.83% | 258,325,846 |
| 2024-08-12 | 2024-08-08 | 1.854 | 127,250,380 | -5,976,888 | 4.57% | 235,968,535 |
| 2024-08-09 | 2024-08-07 | 1.865 | 133,227,268 | +6,875,011 | 4.78% | 248,513,707 |
| 2024-08-08 | 2024-08-06 | 1.832 | 126,352,257 | +625,195 | 4.54% | 231,530,270 |
| 2024-08-07 | 2024-08-05 | 1.810 | 125,727,062 | +127,591 | 4.51% | 227,625,554 |
| 2024-08-06 | 2024-08-02 | 1.854 | 125,599,471 | -9,216,046 | 4.51% | 232,907,149 |
| 2024-08-05 | 2024-08-01 | 1.876 | 134,815,517 | +7,474,322 | 4.84% | 252,955,598 |
| 2024-08-02 | 2024-07-31 | 1.920 | 127,341,195 | +430,046 | 4.57% | 244,520,499 |
| 2024-08-01 | 2024-07-30 | 1.854 | 126,911,149 | -358,712 | 4.56% | 235,339,477 |
| 2024-07-31 | 2024-07-29 | 1.876 | 127,269,861 | -7,820,504 | 4.57% | 238,797,615 |
| 2024-07-30 | 2024-07-26 | 1.876 | 135,090,365 | +7,383,085 | 4.85% | 253,471,298 |
| 2024-07-29 | 2024-07-25 | 1.865 | 127,707,280 | -8,454,928 | 4.58% | 238,217,071 |
| 2024-07-26 | 2024-07-24 | 1.865 | 136,162,208 | +7,006,573 | 4.89% | 253,988,358 |
| 2024-07-25 | 2024-07-23 | 1.887 | 129,155,635 | -9,081,099 | 4.64% | 243,753,079 |
| 2024-07-24 | 2024-07-22 | 1.898 | 138,236,734 | +8,788,915 | 4.96% | 262,408,484 |
| 2024-07-23 | 2024-07-19 | 1.909 | 129,447,819 | -9,713,976 | 4.65% | 247,145,262 |
| 2024-07-22 | 2024-07-18 | 1.953 | 139,161,795 | +9,288,711 | 5.00% | 271,799,296 |
| 2024-07-19 | 2024-07-17 | 1.986 | 129,873,084 | -560,853 | 4.66% | 257,932,479 |
| 2024-07-18 | 2024-07-16 | 1.986 | 130,433,937 | -162,458 | 4.68% | 259,046,353 |
| 2024-07-17 | 2024-07-15 | 1.964 | 130,596,395 | +1,977,409 | 4.69% | 256,503,044 |
| 2024-07-16 | 2024-07-12 | 2.008 | 128,618,986 | -66,609 | 4.62% | 258,264,358 |
| 2024-07-15 | 2024-07-11 | 1.953 | 128,685,595 | -5,874,923 | 4.62% | 251,338,050 |
| 2024-07-12 | 2024-07-10 | 1.876 | 134,560,518 | +9,636,847 | 4.83% | 252,477,142 |
| 2024-07-11 | 2024-07-09 | 1.898 | 124,923,671 | -1,527,365 | 4.48% | 237,136,904 |
| 2024-07-10 | 2024-07-08 | 1.887 | 126,451,036 | -369,102 | 4.54% | 238,648,738 |
| 2024-07-09 | 2024-07-05 | 1.975 | 126,820,138 | -657,878 | 4.55% | 250,477,679 |
| 2024-07-08 | 2024-07-04 | 2.030 | 127,478,016 | -832,587 | 4.58% | 258,770,835 |
| 2024-07-05 | 2024-07-03 | 2.052 | 128,310,603 | +2,093,364 | 4.61% | 263,276,719 |
| 2024-07-04 | 2024-07-02 | 1.986 | 126,217,239 | -495,782 | 4.53% | 250,671,843 |
| 2024-07-03 | 2024-06-28 | 1.986 | 126,713,021 | -745,222 | 4.55% | 251,656,484 |
| 2024-07-02 | 2024-06-27 | 2.008 | 127,458,243 | -1,122,095 | 4.58% | 255,933,609 |
| 2024-06-28 | 2024-06-26 | 2.052 | 128,580,338 | -1,376,531 | 4.62% | 263,830,180 |
| 2024-06-27 | 2024-06-25 | 2.063 | 129,956,869 | +1,509,999 | 4.66% | 268,080,604 |
| 2024-06-26 | 2024-06-24 | 2.030 | 128,446,870 | -6,769,640 | 4.61% | 260,737,537 |
| 2024-06-25 | 2024-06-21 | 2.085 | 135,216,510 | +3,674,128 | 4.85% | 281,897,761 |
| 2024-06-24 | 2024-06-20 | 2.085 | 131,542,382 | -3,296,668 | 4.72% | 274,237,983 |
| 2024-06-21 | 2024-06-19 | 2.140 | 134,839,050 | -1,451,983 | 4.84% | 288,508,491 |
| 2024-06-20 | 2024-06-18 | 2.074 | 136,291,033 | +1,211,061 | 4.89% | 282,642,451 |
| 2024-06-19 | 2024-06-17 | 2.096 | 135,079,972 | -5,809,388 | 4.85% | 283,095,283 |
| 2024-06-18 | 2024-06-14 | 2.118 | 140,889,360 | -1,149,552 | 5.06% | 298,362,206 |
| 2024-06-17 | 2024-06-13 | 2.052 | 142,038,912 | -1,568,563 | 5.10% | 291,445,428 |
| 2024-06-14 | 2024-06-12 | 2.063 | 143,607,475 | +3,412,355 | 5.15% | 296,239,659 |
| 2024-06-13 | 2024-06-11 | 2.074 | 140,195,120 | -9,685,222 | 5.03% | 290,738,807 |
| 2024-06-12 | 2024-06-07 | 2.085 | 149,880,342 | +8,833,673 | 5.38% | 312,468,743 |
| 2024-06-11 | 2024-06-06 | 2.085 | 141,046,669 | -4,100,542 | 5.06% | 294,052,407 |
| 2024-06-07 | 2024-06-05 | 2.151 | 145,147,211 | +12,495,167 | 5.21% | 312,156,994 |
| 2024-06-06 | 2024-06-04 | 2.173 | 132,652,044 | -20,186,438 | 4.76% | 288,195,663 |
| 2024-06-05 | 2024-06-03 | 2.063 | 152,838,482 | -1,449,766 | 5.49% | 315,281,776 |
| 2024-06-04 | 2024-05-31 | 2.063 | 154,288,248 | +3,295,261 | 5.54% | 318,272,416 |
| 2024-06-03 | 2024-05-30 | 2.096 | 150,992,987 | -984,436 | 5.42% | 316,445,153 |
| 2024-05-31 | 2024-05-29 | 2.151 | 151,977,423 | -432,614 | 5.46% | 326,846,208 |
| 2024-05-30 | 2024-05-28 | 2.227 | 152,410,037 | -1,595,379 | 5.47% | 339,482,905 |
| 2024-05-29 | 2024-05-27 | 2.238 | 154,005,416 | +18,717,665 | 5.53% | 344,726,338 |
| 2024-05-28 | 2024-05-24 | 2.238 | 135,287,751 | -618,480 | 4.86% | 302,828,642 |
| 2024-05-27 | 2024-05-23 | 2.414 | 135,906,231 | +13,731,017 | 4.88% | 328,072,897 |
| 2024-05-24 | 2024-05-22 | 2.927 | 122,175,214 | +30,401 | 4.39% | 357,601,343 |
| 2024-05-23 | 2024-05-21 | 2.775 | 122,144,813 | -1,607,654 | 4.38% | 338,921,718 |
| 2024-05-22 | 2024-05-20 | 2.857 | 123,752,467 | -5,513,622 | 4.74% | 353,524,662 |
| 2024-05-21 | 2024-05-17 | 2.857 | 129,266,089 | +760,967 | 4.95% | 369,275,470 |
| 2024-05-20 | 2024-05-16 | 2.517 | 128,505,122 | +2,218,583 | 4.92% | 323,470,680 |
| 2024-05-17 | 2024-05-14 | 2.388 | 126,286,539 | +20,719,171 | 4.84% | 301,622,165 |
| 2024-05-16 | 2024-05-13 | 2.424 | 105,567,368 | +13,124,126 | 4.04% | 255,844,487 |
| 2024-05-14 | 2024-05-10 | 2.424 | 92,443,242 | +11,102,878 | 3.54% | 224,037,923 |
| 2024-05-13 | 2024-05-09 | 2.342 | 81,340,364 | +1,317,977 | 3.12% | 190,463,662 |
| 2024-05-10 | 2024-05-08 | 2.213 | 80,022,387 | -24,308,016 | 3.06% | 177,071,771 |
| 2024-05-09 | 2024-05-07 | 2.342 | 104,330,403 | +6,474,351 | 4.00% | 244,296,309 |
| 2024-05-08 | 2024-05-06 | 2.330 | 97,856,052 | -783,873 | 3.75% | 227,990,521 |
| 2024-05-07 | 2024-05-03 | 2.353 | 98,639,925 | -16,614,129 | 3.78% | 232,126,549 |
| 2024-05-06 | 2024-05-02 | 2.424 | 115,254,054 | -10,837,756 | 4.41% | 279,320,351 |
| 2024-05-03 | 2024-04-30 | 2.295 | 126,091,810 | +168,499 | 4.83% | 289,346,994 |
| 2024-05-02 | 2024-04-29 | 2.306 | 125,923,311 | +3,463,524 | 4.82% | 290,434,621 |
| 2024-04-30 | 2024-04-26 | 2.213 | 122,459,787 | -867,024 | 4.69% | 270,976,312 |
| 2024-04-29 | 2024-04-25 | 2.049 | 123,326,811 | +1,974,488 | 4.72% | 252,680,411 |
| 2024-04-26 | 2024-04-24 | 2.049 | 121,352,323 | -2,593,816 | 4.65% | 248,634,945 |
| 2024-04-25 | 2024-04-23 | 1.979 | 123,946,139 | +227,339 | 4.75% | 245,242,498 |
| 2024-04-24 | 2024-04-22 | 1.943 | 123,718,800 | +4,893,668 | 4.74% | 240,447,248 |
| 2024-04-23 | 2024-04-19 | 1.967 | 118,825,132 | -372,762 | 4.55% | 233,718,780 |
| 2024-04-22 | 2024-04-18 | 2.002 | 119,197,894 | -442,393 | 4.57% | 238,638,613 |
| 2024-04-19 | 2024-04-17 | 2.025 | 119,640,287 | -133,294 | 4.58% | 242,325,754 |
| 2024-04-18 | 2024-04-16 | 2.014 | 119,773,581 | -200,721 | 4.59% | 241,193,448 |
| 2024-04-17 | 2024-04-15 | 2.037 | 119,974,302 | +88,568 | 4.60% | 244,406,923 |
| 2024-04-16 | 2024-04-12 | 2.037 | 119,885,734 | -1,682,975 | 4.59% | 244,226,496 |
| 2024-04-15 | 2024-04-11 | 2.119 | 121,568,709 | -3,902,419 | 4.66% | 257,618,118 |
| 2024-04-12 | 2024-04-10 | 2.119 | 125,471,128 | -20,499 | 4.81% | 265,887,794 |
| 2024-04-11 | 2024-04-09 | 2.107 | 125,491,627 | +1,772,037 | 4.81% | 264,462,001 |
| 2024-04-10 | 2024-04-08 | 2.049 | 123,719,590 | +2,219,469 | 4.74% | 253,485,163 |
| 2024-04-09 | 2024-04-05 | 2.072 | 121,500,121 | -1,916,338 | 4.65% | 251,782,766 |
| 2024-04-08 | 2024-04-03 | 2.107 | 123,416,459 | -445,001 | 4.73% | 260,088,776 |
| 2024-04-05 | 2024-04-02 | 2.189 | 123,861,460 | +589,349 | 4.74% | 271,177,608 |
| 2024-04-03 | 2024-03-28 | 2.178 | 123,272,111 | +2,445,442 | 4.72% | 268,444,062 |
| 2024-04-02 | 2024-03-27 | 2.189 | 120,826,669 | -774,696 | 4.63% | 264,533,351 |
| 2024-03-28 | 2024-03-26 | 2.295 | 121,601,365 | -928,439 | 4.66% | 279,042,623 |
| 2024-03-27 | 2024-03-25 | 2.400 | 122,529,804 | +3,401,521 | 4.69% | 294,084,154 |
| 2024-03-26 | 2024-03-22 | 2.295 | 119,128,283 | -294,802 | 4.56% | 273,367,561 |
| 2024-03-25 | 2024-03-21 | 2.330 | 119,423,085 | +3,178,245 | 4.57% | 278,238,604 |
| 2024-03-22 | 2024-03-20 | 2.271 | 116,244,840 | -633,461 | 4.45% | 264,028,883 |
| 2024-03-21 | 2024-03-19 | 2.295 | 116,878,301 | -425,528 | 4.48% | 268,204,454 |
| 2024-03-20 | 2024-03-18 | 2.353 | 117,303,829 | +561,267 | 4.49% | 276,047,787 |
| 2024-03-19 | 2024-03-15 | 2.388 | 116,742,562 | -9,996,799 | 4.47% | 278,827,376 |
| 2024-03-18 | 2024-03-14 | 2.400 | 126,739,361 | +1,385,137 | 4.85% | 304,187,524 |
| 2024-03-15 | 2024-03-13 | 2.400 | 125,354,224 | -456,276 | 4.80% | 300,863,053 |
| 2024-03-14 | 2024-03-12 | 2.505 | 125,810,500 | +3,247,302 | 4.82% | 315,214,862 |
| 2024-03-13 | 2024-03-11 | 2.412 | 122,563,198 | +1,559,532 | 4.69% | 295,599,251 |
| 2024-03-12 | 2024-03-08 | 2.377 | 121,003,666 | -2,102,917 | 4.63% | 287,587,887 |
| 2024-03-11 | 2024-03-07 | 2.353 | 123,106,583 | +3,073,419 | 4.72% | 289,703,244 |
| 2024-03-08 | 2024-03-06 | 2.353 | 120,033,164 | +146,056 | 4.60% | 282,470,654 |
| 2024-03-07 | 2024-03-05 | 2.283 | 119,887,108 | +2,257,462 | 4.59% | 273,705,245 |
| 2024-03-06 | 2024-03-04 | 2.271 | 117,629,646 | +1,460,713 | 4.51% | 267,174,216 |
| 2024-03-05 | 2024-03-01 | 2.318 | 116,168,933 | -337,809 | 4.45% | 269,296,814 |
| 2024-03-04 | 2024-02-29 | 2.342 | 116,506,742 | -3,146,609 | 4.46% | 272,807,985 |
| 2024-03-01 | 2024-02-28 | 2.283 | 119,653,351 | -3,983,056 | 4.58% | 273,171,572 |
| 2024-02-29 | 2024-02-27 | 2.424 | 123,636,407 | +1,715,410 | 4.74% | 299,635,140 |
| 2024-02-28 | 2024-02-26 | 2.400 | 121,920,997 | -1,625,791 | 4.67% | 292,622,954 |
| 2024-02-27 | 2024-02-23 | 2.295 | 123,546,788 | -1,088,305 | 4.73% | 283,506,848 |
| 2024-02-26 | 2024-02-22 | 2.154 | 124,635,093 | -1,219,581 | 4.77% | 268,493,755 |
| 2024-02-23 | 2024-02-21 | 2.096 | 125,854,674 | +1,257,223 | 4.82% | 263,753,605 |
| 2024-02-22 | 2024-02-20 | 1.979 | 124,597,451 | +692,523 | 4.77% | 246,531,198 |
| 2024-02-21 | 2024-02-19 | 1.979 | 123,904,928 | -324,396 | 4.75% | 245,160,957 |
| 2024-02-20 | 2024-02-16 | 2.084 | 124,229,324 | -884,708 | 4.76% | 258,892,905 |
| 2024-02-19 | 2024-02-15 | 1.908 | 125,114,032 | -1,469,958 | 4.79% | 238,764,441 |
| 2024-02-16 | 2024-02-14 | 1.920 | 126,583,990 | +1,068,318 | 4.85% | 243,051,694 |
| 2024-02-15 | 2024-02-09 | 1.897 | 125,515,672 | -1,508,712 | 4.81% | 238,061,406 |
| 2024-02-14 | 2024-02-07 | 1.943 | 127,024,384 | +3,107,907 | 4.87% | 246,871,644 |
| 2024-02-08 | 2024-02-06 | 1.967 | 123,916,477 | -96,998 | 4.75% | 243,733,016 |
| 2024-02-07 | 2024-02-05 | 1.826 | 124,013,475 | +1,688,089 | 4.75% | 226,500,674 |
| 2024-02-06 | 2024-02-02 | 1.850 | 122,325,386 | -119,578 | 4.69% | 226,281,842 |
| 2024-02-05 | 2024-02-01 | 1.885 | 122,444,964 | +13,666 | 4.69% | 230,803,732 |
| 2024-02-02 | 2024-01-31 | 1.862 | 122,431,298 | -1,261,777 | 4.69% | 227,911,166 |
| 2024-02-01 | 2024-01-30 | 1.885 | 123,693,075 | +1,510,500 | 4.74% | 233,156,371 |
| 2024-01-31 | 2024-01-29 | 1.967 | 122,182,575 | -517,396 | 4.68% | 240,322,581 |
| 2024-01-30 | 2024-01-26 | 1.943 | 122,699,971 | -1,451,549 | 4.70% | 238,467,156 |
| 2024-01-29 | 2024-01-25 | 2.014 | 124,151,520 | -3,533,487 | 4.76% | 250,009,500 |
| 2024-01-26 | 2024-01-24 | 1.908 | 127,685,007 | -994,805 | 4.89% | 243,670,825 |
| 2024-01-25 | 2024-01-23 | 1.838 | 128,679,812 | +952,848 | 4.93% | 236,529,925 |
| 2024-01-24 | 2024-01-22 | 1.744 | 127,726,964 | -129,249 | 4.89% | 222,815,235 |
| 2024-01-23 | 2024-01-19 | 1.838 | 127,856,213 | +1,150,765 | 4.90% | 235,016,045 |
| 2024-01-22 | 2024-01-18 | 1.908 | 126,705,448 | -283,708 | 4.85% | 241,801,459 |
| 2024-01-19 | 2024-01-17 | 1.897 | 126,989,156 | -2,906,876 | 4.86% | 240,856,114 |
| 2024-01-18 | 2024-01-16 | 2.049 | 129,896,032 | -1,878,278 | 4.98% | 266,139,880 |
| 2024-01-17 | 2024-01-15 | 2.143 | 131,774,310 | +3,337,298 | 5.05% | 282,330,544 |
| 2024-01-16 | 2024-01-12 | 2.131 | 128,437,012 | -12,157,239 | 4.92% | 273,676,562 |
| 2024-01-15 | 2024-01-11 | 2.189 | 140,594,251 | -45,269 | 5.38% | 307,811,749 |
| 2024-01-12 | 2024-01-10 | 2.154 | 140,639,520 | -1,719,677 | 5.39% | 302,971,113 |
| 2024-01-11 | 2024-01-09 | 2.131 | 142,359,197 | +1,205,581 | 5.45% | 303,342,276 |
| 2024-01-10 | 2024-01-08 | 2.084 | 141,153,616 | +704,169 | 5.41% | 294,162,992 |
| 2024-01-09 | 2024-01-05 | 2.084 | 140,449,447 | +10,432,829 | 5.38% | 292,695,510 |
| 2024-01-08 | 2024-01-04 | 2.107 | 130,016,618 | -2,059,977 | 4.98% | 273,998,001 |
| 2024-01-05 | 2024-01-03 | 2.131 | 132,076,595 | +618,476 | 5.06% | 281,431,870 |
| 2024-01-04 | 2024-01-02 | 2.096 | 131,458,119 | -7,117,623 | 5.03% | 275,496,743 |
| 2024-01-03 | 2023-12-29 | 2.189 | 138,575,742 | +1,107,699 | 5.31% | 303,392,502 |
| 2024-01-02 | 2023-12-28 | 2.178 | 137,468,043 | +1,995,474 | 5.27% | 299,357,896 |
| 2023-12-29 | 2023-12-27 | 2.096 | 135,472,569 | +1,787,280 | 5.19% | 283,909,825 |
| 2023-12-28 | 2023-12-22 | 2.119 | 133,685,289 | -999,678 | 5.12% | 283,294,549 |
| 2023-12-27 | 2023-12-21 | 2.224 | 134,684,967 | +876,114 | 5.16% | 299,604,788 |
| 2023-12-22 | 2023-12-20 | 2.224 | 133,808,853 | +4,146,926 | 5.12% | 297,655,885 |
| 2023-12-21 | 2023-12-19 | 2.201 | 129,661,927 | -3,103,464 | 4.97% | 285,394,990 |
| 2023-12-20 | 2023-12-18 | 2.295 | 132,765,391 | +2,189,634 | 5.08% | 304,661,078 |
| 2023-12-19 | 2023-12-15 | 2.318 | 130,575,757 | -5,298,991 | 5.00% | 302,693,968 |
| 2023-12-18 | 2023-12-14 | 2.201 | 135,874,748 | +1,664,265 | 5.20% | 299,069,844 |
| 2023-12-15 | 2023-12-13 | 2.178 | 134,210,483 | +834,998 | 5.14% | 292,264,056 |
| 2023-12-14 | 2023-12-12 | 2.260 | 133,375,485 | -4,651,808 | 5.11% | 301,376,472 |
| 2023-12-13 | 2023-12-11 | 2.224 | 138,027,293 | +1,711,673 | 5.29% | 307,039,744 |
| 2023-12-12 | 2023-12-08 | 2.306 | 136,315,620 | +3,142,093 | 5.22% | 314,403,863 |
| 2023-12-11 | 2023-12-07 | 2.447 | 133,173,527 | -943,804 | 5.10% | 325,866,872 |
| 2023-12-08 | 2023-12-06 | 2.459 | 134,117,331 | +13,916,679 | 5.14% | 329,746,520 |
| 2023-12-07 | 2023-12-05 | 2.517 | 120,200,652 | +9,892,702 | 4.60% | 302,566,824 |
| 2023-12-06 | 2023-12-04 | 2.552 | 110,307,950 | -774,984 | 4.22% | 281,539,498 |
| 2023-12-05 | 2023-12-01 | 2.658 | 111,082,934 | -5,404,098 | 4.25% | 295,222,343 |
| 2023-12-04 | 2023-11-30 | 2.646 | 116,487,032 | -2,061,575 | 4.46% | 308,220,871 |
| 2023-12-01 | 2023-11-29 | 2.494 | 118,548,607 | -489,748 | 4.54% | 295,632,436 |
| 2023-11-30 | 2023-11-28 | 2.611 | 119,038,355 | -5,179,981 | 4.56% | 310,790,549 |
| 2023-11-29 | 2023-11-27 | 2.669 | 124,218,336 | -7,453,198 | 4.76% | 331,586,300 |
| 2023-11-28 | 2023-11-24 | 2.950 | 131,671,534 | -3,231,701 | 5.04% | 388,479,817 |
| 2023-11-27 | 2023-11-23 | 3.044 | 134,903,235 | -61,875,002 | 5.17% | 410,649,914 |
| 2023-11-24 | 2023-11-22 | 2.634 | 196,778,237 | -614,337 | 7.54% | 518,364,925 |
| 2023-11-23 | 2023-11-21 | 2.669 | 197,392,574 | -1,116,166 | 7.56% | 526,916,358 |
| 2023-11-22 | 2023-11-20 | 2.552 | 198,508,740 | -1,665,060 | 7.60% | 506,654,787 |
| 2023-11-21 | 2023-11-17 | 2.388 | 200,173,800 | -1,801,828 | 7.67% | 478,094,145 |
| 2023-11-20 | 2023-11-16 | 2.470 | 201,975,628 | +129,627,878 | 7.74% | 498,950,482 |
| 2023-11-17 | 2023-11-15 | 2.482 | 72,347,750 | +1,166,521 | 2.77% | 179,571,295 |
| 2023-11-16 | 2023-11-14 | 2.353 | 71,181,229 | +411,143 | 2.73% | 167,508,775 |
| 2023-11-15 | 2023-11-13 | 2.400 | 70,770,086 | -997,700 | 2.71% | 169,855,498 |
| 2023-11-14 | 2023-11-10 | 2.447 | 71,767,786 | -146,910 | 2.75% | 175,611,058 |
| 2023-11-13 | 2023-11-09 | 2.459 | 71,914,696 | -2,613,009 | 2.75% | 176,812,501 |
| 2023-11-10 | 2023-11-08 | 2.634 | 74,527,705 | +975,557 | 2.85% | 196,325,309 |
| 2023-11-09 | 2023-11-07 | 2.494 | 73,552,148 | -660,761 | 2.82% | 183,421,815 |
| 2023-11-08 | 2023-11-06 | 2.576 | 74,212,909 | +988,418 | 2.84% | 191,151,698 |
| 2023-11-07 | 2023-11-03 | 2.435 | 73,224,491 | -4,486,182 | 2.80% | 178,318,220 |
| 2023-11-06 | 2023-11-02 | 2.412 | 77,710,673 | +1,319,460 | 2.98% | 187,423,444 |
| 2023-11-03 | 2023-11-01 | 2.424 | 76,391,213 | +1,307,394 | 2.93% | 185,135,531 |
| 2023-11-02 | 2023-10-31 | 2.435 | 75,083,819 | -808,690 | 2.88% | 182,846,105 |
| 2023-11-01 | 2023-10-30 | 2.541 | 75,892,509 | -640,683 | 2.91% | 192,812,270 |
| 2023-10-31 | 2023-10-27 | 2.564 | 76,533,192 | -1,662,935 | 2.93% | 196,232,061 |
| 2023-10-30 | 2023-10-26 | 2.517 | 78,196,127 | -17,082 | 2.99% | 196,833,823 |
| 2023-10-27 | 2023-10-25 | 2.541 | 78,213,209 | -1,428,704 | 3.00% | 198,708,234 |
| 2023-10-26 | 2023-10-24 | 2.541 | 79,641,913 | +7,575,735 | 3.05% | 202,337,994 |
| 2023-10-25 | 2023-10-20 | 2.564 | 72,066,178 | +5,959,114 | 2.76% | 184,778,582 |
| 2023-10-24 | 2023-10-19 | 2.541 | 66,107,064 | -240,343 | 2.53% | 167,951,400 |
| 2023-10-20 | 2023-10-18 | 2.599 | 66,347,407 | -6,686,959 | 2.54% | 172,445,932 |
| 2023-10-19 | 2023-10-17 | 2.705 | 73,034,366 | +380,914 | 2.80% | 197,521,906 |
| 2023-10-18 | 2023-10-16 | 2.669 | 72,653,452 | -2,562 | 2.78% | 193,939,881 |
| 2023-10-17 | 2023-10-13 | 2.658 | 72,656,014 | +1,559,226 | 2.78% | 193,096,076 |
| 2023-10-16 | 2023-10-12 | 2.716 | 71,096,788 | -2,298,805 | 2.72% | 193,114,102 |
| 2023-10-13 | 2023-10-11 | 2.740 | 73,395,593 | +1,173,553 | 2.81% | 201,076,754 |
| 2023-10-12 | 2023-10-10 | 2.693 | 72,222,040 | +1,678,494 | 2.77% | 194,479,402 |
| 2023-10-11 | 2023-10-09 | 2.892 | 70,543,546 | +2,424,755 | 2.70% | 204,000,045 |
| 2023-10-10 | 2023-10-06 | 2.892 | 68,118,791 | +1,182,956 | 2.61% | 196,988,062 |
| 2023-10-09 | 2023-10-05 | 2.892 | 66,935,835 | -672,350 | 2.56% | 193,567,153 |
| 2023-10-06 | 2023-10-04 | 2.763 | 67,608,185 | -387,177 | 2.59% | 186,804,487 |
| 2023-10-05 | 2023-10-03 | 2.751 | 67,995,362 | -1,684,012 | 2.60% | 187,078,197 |
| 2023-10-04 | 2023-09-29 | 2.892 | 69,679,374 | +1,180,465 | 2.67% | 201,501,005 |
| 2023-10-03 | 2023-09-28 | 2.892 | 68,498,909 | +1,593,807 | 2.62% | 198,087,300 |
| 2023-09-29 | 2023-09-27 | 2.939 | 66,905,102 | -237,354 | 2.56% | 196,611,530 |
| 2023-09-28 | 2023-09-26 | 3.648 | 67,142,456 | +1,743,279 | 2.57% | 244,949,189 |
| 2023-09-27 | 2023-09-25 | 3.827 | 65,399,177 | +6,957,680 | 2.50% | 250,268,556 |
| 2023-09-26 | 2023-09-22 | 4.248 | 58,441,497 | -1,991,720 | 2.44% | 248,243,745 |
| 2023-09-25 | 2023-09-21 | 3.100 | 60,433,217 | -2,283,936 | 2.52% | 187,324,567 |
| 2023-09-22 | 2023-09-20 | 3.138 | 62,717,153 | -1,780,901 | 2.62% | 196,804,123 |
| 2023-09-21 | 2023-09-19 | 3.100 | 64,498,054 | +537,004 | 2.69% | 199,924,323 |
| 2023-09-20 | 2023-09-18 | 3.163 | 63,961,050 | +128,451 | 2.67% | 202,339,194 |
| 2023-09-19 | 2023-09-15 | 3.214 | 63,832,599 | -694,906 | 2.66% | 205,189,823 |
| 2023-09-18 | 2023-09-14 | 3.253 | 64,527,505 | +1,422,983 | 2.69% | 209,892,927 |
| 2023-09-15 | 2023-09-13 | 3.355 | 63,104,522 | -671,325 | 2.63% | 211,703,959 |
| 2023-09-14 | 2023-09-12 | 3.342 | 63,775,847 | -1,375,461 | 2.66% | 213,142,608 |
| 2023-09-13 | 2023-09-11 | 3.457 | 65,151,308 | -472,016 | 2.72% | 225,219,080 |
| 2023-09-12 | 2023-09-07 | 3.572 | 65,623,324 | +895,755 | 2.74% | 234,384,563 |
| 2023-09-11 | 2023-09-06 | 3.776 | 64,727,569 | -581,346 | 2.70% | 244,395,810 |
| 2023-09-07 | 2023-09-05 | 3.342 | 65,308,915 | -4,552,281 | 2.73% | 218,266,211 |
| 2023-09-06 | 2023-09-04 | 3.431 | 69,861,196 | +3,809,276 | 2.92% | 239,718,221 |
| 2023-09-05 | 2023-08-31 | 3.125 | 66,051,920 | -599,868 | 2.76% | 206,425,944 |
| 2023-09-04 | 2023-08-30 | 3.227 | 66,651,788 | +990,126 | 2.78% | 215,102,310 |
| 2023-08-31 | 2023-08-29 | 3.253 | 65,661,662 | +1,483,693 | 2.74% | 213,582,075 |
| 2023-08-30 | 2023-08-28 | 3.010 | 64,177,969 | -230,167 | 2.68% | 193,201,601 |
| 2023-08-29 | 2023-08-25 | 3.061 | 64,408,136 | -1,312,061 | 2.69% | 197,180,844 |
| 2023-08-28 | 2023-08-24 | 2.959 | 65,720,197 | +3,931,489 | 2.74% | 194,491,036 |
| 2023-08-25 | 2023-08-23 | 2.781 | 61,788,708 | -1,292,010 | 2.58% | 171,821,837 |
| 2023-08-24 | 2023-08-22 | 2.794 | 63,080,718 | -1,071,272 | 2.63% | 176,219,308 |
| 2023-08-23 | 2023-08-21 | 2.666 | 64,151,990 | -1,478,393 | 2.68% | 171,028,768 |
| 2023-08-22 | 2023-08-18 | 2.768 | 65,630,383 | +2,215,304 | 2.74% | 181,667,576 |
| 2023-08-21 | 2023-08-17 | 2.832 | 63,415,079 | -757,294 | 2.65% | 179,580,122 |
| 2023-08-18 | 2023-08-16 | 2.870 | 64,172,373 | -450,536 | 2.68% | 184,180,381 |
| 2023-08-17 | 2023-08-15 | 2.883 | 64,622,909 | -614,066 | 2.70% | 186,297,785 |
| 2023-08-16 | 2023-08-14 | 2.870 | 65,236,975 | +478,209 | 2.72% | 187,235,883 |
| 2023-08-15 | 2023-08-11 | 2.972 | 64,758,766 | +174,977 | 2.70% | 192,471,856 |
| 2023-08-14 | 2023-08-10 | 2.908 | 64,583,789 | -352,247 | 2.70% | 187,832,664 |
| 2023-08-11 | 2023-08-09 | 2.959 | 64,936,036 | -883,666 | 2.71% | 192,170,406 |
| 2023-08-10 | 2023-08-08 | 2.908 | 65,819,702 | +898,972 | 2.75% | 191,427,139 |
| 2023-08-09 | 2023-08-07 | 3.100 | 64,920,730 | -300,964 | 2.71% | 201,234,490 |
| 2023-08-08 | 2023-08-04 | 3.317 | 65,221,694 | -1,144,442 | 2.72% | 216,310,784 |
| 2023-08-07 | 2023-08-03 | 3.189 | 66,366,136 | +1,656,438 | 2.77% | 211,640,749 |
| 2023-08-04 | 2023-08-02 | 3.214 | 64,709,698 | -5,228,109 | 2.70% | 208,009,257 |
| 2023-08-03 | 2023-08-01 | 3.163 | 69,937,807 | -2,671,742 | 2.92% | 221,246,516 |
| 2023-08-02 | 2023-07-31 | 3.266 | 72,609,549 | -1,941,725 | 3.03% | 237,108,135 |
| 2023-08-01 | 2023-07-28 | 3.087 | 74,551,274 | -3,939,128 | 3.11% | 230,135,271 |
| 2023-07-31 | 2023-07-27 | 3.036 | 78,490,402 | +2,967,376 | 3.28% | 238,290,243 |
| 2023-07-28 | 2023-07-26 | 2.934 | 75,523,026 | +6,716,831 | 3.15% | 221,574,597 |
| 2023-07-27 | 2023-07-25 | 2.934 | 68,806,195 | +2,237,313 | 2.87% | 201,868,301 |
| 2023-07-26 | 2023-07-24 | 2.551 | 66,568,882 | -746,743 | 2.78% | 169,829,843 |
| 2023-07-25 | 2023-07-21 | 2.692 | 67,315,625 | +950,519 | 2.81% | 181,180,347 |
| 2023-07-24 | 2023-07-20 | 2.743 | 66,365,106 | +3,435,260 | 2.77% | 182,008,220 |
| 2023-07-21 | 2023-07-19 | 2.717 | 62,929,846 | -3,922,954 | 2.63% | 170,981,460 |
| 2023-07-20 | 2023-07-18 | 2.628 | 66,852,800 | -58,796 | 2.79% | 175,670,797 |
| 2023-07-19 | 2023-07-14 | 2.755 | 66,911,596 | +13,327 | 2.79% | 184,360,505 |
| 2023-07-18 | 2023-07-13 | 2.794 | 66,898,269 | +1,460,495 | 2.79% | 186,883,838 |
| 2023-07-13 | 2023-07-11 | 2.730 | 65,437,774 | -4,281,820 | 2.73% | 178,630,264 |
| 2023-07-12 | 2023-07-10 | 2.717 | 69,719,594 | -736,128 | 2.91% | 189,429,321 |
| 2023-07-11 | 2023-07-07 | 2.704 | 70,455,722 | -3,042,502 | 2.94% | 190,530,664 |
| 2023-07-10 | 2023-07-06 | 2.755 | 73,498,224 | -494,906 | 3.07% | 202,508,541 |
| 2023-07-07 | 2023-07-05 | 2.794 | 73,993,130 | +442,749 | 3.09% | 206,703,706 |
| 2023-07-06 | 2023-07-04 | 2.883 | 73,550,381 | +612,263 | 3.07% | 212,034,297 |
| 2023-07-05 | 2023-07-03 | 2.883 | 72,938,118 | +1,360,746 | 3.04% | 210,269,238 |
| 2023-07-04 | 2023-06-30 | 2.819 | 71,577,372 | -4,961,287 | 2.99% | 201,781,233 |
| 2023-07-03 | 2023-06-29 | 2.794 | 76,538,659 | +4,132,012 | 3.19% | 213,814,775 |
| 2023-06-30 | 2023-06-28 | 2.985 | 72,406,647 | +1,048,211 | 3.02% | 216,126,014 |
| 2023-06-29 | 2023-06-27 | 2.972 | 71,358,436 | -4,338,484 | 2.98% | 212,086,973 |
| 2023-06-28 | 2023-06-26 | 2.679 | 75,696,920 | +918,356 | 3.16% | 202,773,059 |
| 2023-06-27 | 2023-06-23 | 2.679 | 74,778,564 | +279,870 | 3.12% | 200,313,014 |
| 2023-06-26 | 2023-06-21 | 2.743 | 74,498,694 | +893,595 | 3.11% | 204,314,820 |
| 2023-06-23 | 2023-06-20 | 2.883 | 73,605,099 | +629,567 | 3.07% | 212,192,041 |
| 2023-06-21 | 2023-06-19 | 3.023 | 72,975,532 | +2,280 | 3.05% | 220,616,690 |
| 2023-06-20 | 2023-06-16 | 3.151 | 72,973,252 | +1,846,948 | 3.05% | 229,918,228 |
| 2023-06-19 | 2023-06-15 | 3.138 | 71,126,304 | +704,744 | 2.97% | 223,191,730 |
| 2023-06-16 | 2023-06-14 | 2.934 | 70,421,560 | +1,270,449 | 2.94% | 206,607,569 |
| 2023-06-15 | 2023-06-13 | 2.934 | 69,151,111 | -998,930 | 2.89% | 202,880,239 |
| 2023-06-14 | 2023-06-12 | 2.845 | 70,150,041 | -949,823 | 2.93% | 199,547,156 |
| 2023-06-13 | 2023-06-09 | 2.883 | 71,099,864 | +1,346,092 | 2.97% | 204,969,838 |
| 2023-06-12 | 2023-06-08 | 3.023 | 69,753,772 | -276,770 | 2.91% | 210,876,795 |
| 2023-06-09 | 2023-06-07 | 2.959 | 70,030,542 | -722,330 | 2.92% | 207,246,985 |
| 2023-06-08 | 2023-06-06 | 2.896 | 70,752,872 | +306,624 | 2.95% | 204,872,034 |
| 2023-06-07 | 2023-06-05 | 2.768 | 70,446,248 | +5,073,637 | 2.94% | 194,998,087 |
| 2023-06-06 | 2023-06-02 | 2.883 | 65,372,611 | -1,818,100 | 2.73% | 188,459,060 |
| 2023-06-05 | 2023-06-01 | 2.913 | 67,190,711 | -60,364 | 2.80% | 195,735,056 |
| 2023-06-02 | 2023-05-31 | 2.941 | 67,251,075 | +2,473,396 | 2.81% | 197,759,120 |
| 2023-06-01 | 2023-05-30 | 3.119 | 64,777,679 | -2,061,370 | 2.91% | 202,057,398 |
| 2023-05-31 | 2023-05-29 | 2.996 | 66,839,049 | +1,226,232 | 3.00% | 200,221,298 |
| 2023-05-30 | 2023-05-25 | 3.023 | 65,612,817 | -5,328,799 | 2.95% | 198,351,222 |
| 2023-05-29 | 2023-05-24 | 3.106 | 70,941,616 | +5,877,233 | 3.19% | 220,309,402 |
| 2023-05-25 | 2023-05-23 | 3.215 | 65,064,383 | -335,333 | 2.92% | 209,210,120 |
| 2023-05-24 | 2023-05-22 | 3.243 | 65,399,716 | +1,628,548 | 2.94% | 212,085,697 |
| 2023-05-23 | 2023-05-19 | 3.229 | 63,771,168 | -5,785,063 | 2.87% | 205,928,165 |
| 2023-05-22 | 2023-05-18 | 3.298 | 69,556,231 | +8,134,779 | 3.13% | 229,388,055 |
| 2023-05-19 | 2023-05-17 | 3.312 | 61,421,452 | -2,611,126 | 2.76% | 203,404,538 |
| 2023-05-18 | 2023-05-16 | 3.490 | 64,032,578 | -1,001,387 | 2.88% | 223,490,064 |
| 2023-05-17 | 2023-05-15 | 3.600 | 65,033,965 | -10,651,097 | 2.92% | 234,134,300 |
| 2023-05-16 | 2023-05-12 | 3.710 | 75,685,062 | -2,611,632 | 3.40% | 280,800,225 |
| 2023-05-15 | 2023-05-11 | 3.765 | 78,296,694 | +13,566,283 | 3.52% | 294,793,229 |
| 2023-05-12 | 2023-05-10 | 3.806 | 64,730,411 | +1,063,229 | 2.91% | 246,383,517 |
| 2023-05-11 | 2023-05-09 | 3.820 | 63,667,182 | -47,303 | 2.86% | 243,211,407 |
| 2023-05-10 | 2023-05-08 | 3.848 | 63,714,485 | -196,054 | 2.86% | 245,143,129 |
| 2023-05-09 | 2023-05-05 | 3.930 | 63,910,539 | -1,545,368 | 2.87% | 251,166,683 |
| 2023-05-08 | 2023-05-04 | 3.724 | 65,455,907 | -516,841 | 2.94% | 243,748,332 |
| 2023-05-05 | 2023-05-03 | 3.614 | 65,972,748 | -717,036 | 2.97% | 238,420,634 |
| 2023-05-04 | 2023-05-02 | 3.573 | 66,689,784 | +1,896,975 | 3.00% | 238,262,764 |
| 2023-05-03 | 2023-04-28 | 3.889 | 64,792,809 | +1,179,669 | 2.91% | 251,962,994 |
| 2023-05-02 | 2023-04-27 | 3.889 | 63,613,140 | +113,505 | 2.86% | 247,375,557 |
| 2023-04-28 | 2023-04-26 | 4.012 | 63,499,635 | +185,821 | 2.85% | 254,787,194 |
| 2023-04-27 | 2023-04-25 | 3.930 | 63,313,814 | +118,916 | 2.85% | 248,821,570 |
| 2023-04-26 | 2023-04-24 | 4.067 | 63,194,898 | -5,684,932 | 2.84% | 257,037,947 |
| 2023-04-25 | 2023-04-21 | 4.164 | 68,879,830 | -3,299,866 | 3.10% | 286,786,175 |
| 2023-04-24 | 2023-04-20 | 4.191 | 72,179,696 | +1,513,398 | 3.24% | 302,509,073 |
| 2023-04-21 | 2023-04-19 | 4.383 | 70,666,298 | +1,283,800 | 3.18% | 309,760,859 |
| 2023-04-20 | 2023-04-18 | 4.699 | 69,382,498 | -612,685 | 3.12% | 326,061,524 |
| 2023-04-19 | 2023-04-17 | 4.809 | 69,995,183 | +966,311 | 3.15% | 336,635,346 |
| 2023-04-18 | 2023-04-14 | 4.837 | 69,028,872 | -3,157,891 | 3.10% | 333,885,037 |
| 2023-04-17 | 2023-04-13 | 4.864 | 72,186,763 | +1,386,255 | 3.24% | 351,143,267 |
| 2023-04-14 | 2023-04-12 | 5.098 | 70,800,508 | -1,992,722 | 3.18% | 360,938,991 |
| 2023-04-13 | 2023-04-11 | 5.139 | 72,793,230 | +4,036,276 | 3.27% | 374,098,622 |
| 2023-04-12 | 2023-04-06 | 4.438 | 68,756,954 | +111,345 | 3.09% | 305,170,583 |
| 2023-04-11 | 2023-04-04 | 4.658 | 68,645,609 | -635,758 | 3.09% | 319,768,719 |
| 2023-04-06 | 2023-04-03 | 4.768 | 69,281,367 | -869,302 | 3.11% | 330,346,294 |
| 2023-04-04 | 2023-03-31 | 4.603 | 70,150,669 | -636,145 | 3.15% | 322,923,864 |
| 2023-04-03 | 2023-03-30 | 4.796 | 70,786,814 | +579,651 | 3.18% | 339,469,929 |
| 2023-03-31 | 2023-03-29 | 4.480 | 70,207,163 | +1,606,589 | 3.16% | 314,501,369 |
| 2023-03-30 | 2023-03-28 | 4.342 | 68,600,574 | -5,148,827 | 3.08% | 297,877,945 |
| 2023-03-29 | 2023-03-27 | 4.219 | 73,749,401 | +6,575,134 | 3.32% | 311,114,598 |
| 2023-03-28 | 2023-03-24 | 4.383 | 67,174,267 | -1,624,067 | 3.02% | 294,453,781 |
| 2023-03-27 | 2023-03-23 | 4.562 | 68,798,334 | -2,864,822 | 3.09% | 313,862,566 |
| 2023-03-24 | 2023-03-22 | 4.438 | 71,663,156 | +2,004,197 | 3.22% | 318,069,458 |
| 2023-03-23 | 2023-03-21 | 4.219 | 69,658,959 | -785,735 | 3.13% | 293,858,916 |
| 2023-03-22 | 2023-03-20 | 4.136 | 70,444,694 | -554,403 | 3.17% | 291,365,616 |
| 2023-03-21 | 2023-03-17 | 4.205 | 70,999,097 | -722,393 | 3.19% | 298,536,727 |
| 2023-03-20 | 2023-03-16 | 4.067 | 71,721,490 | -696,957 | 3.22% | 291,718,875 |
| 2023-03-17 | 2023-03-15 | 4.040 | 72,418,447 | -1,916,650 | 3.26% | 292,563,440 |
| 2023-03-16 | 2023-03-14 | 3.834 | 74,335,097 | +125,744 | 3.34% | 284,984,757 |
| 2023-03-15 | 2023-03-13 | 3.957 | 74,209,353 | -21,798,267 | 3.34% | 293,680,188 |
| 2023-03-14 | 2023-03-10 | 4.109 | 96,007,620 | +21,133,646 | 4.32% | 394,457,673 |
| 2023-03-13 | 2023-03-09 | 4.081 | 74,873,974 | -19,893,525 | 3.37% | 305,570,095 |
| 2023-03-10 | 2023-03-08 | 4.136 | 94,767,499 | +18,349,710 | 4.26% | 391,966,933 |
| 2023-03-09 | 2023-03-07 | 4.287 | 76,417,789 | -20,398,077 | 3.44% | 327,621,639 |
| 2023-03-08 | 2023-03-06 | 4.438 | 96,815,866 | +18,884,463 | 4.35% | 429,707,143 |
| 2023-03-07 | 2023-03-03 | 4.562 | 77,931,403 | +1,912,473 | 3.50% | 355,528,233 |
| 2023-03-06 | 2023-03-02 | 4.493 | 76,018,930 | -308,989 | 3.42% | 341,580,462 |
| 2023-03-03 | 2023-03-01 | 4.603 | 76,327,919 | +42,726 | 3.43% | 351,359,536 |
| 2023-03-02 | 2023-02-28 | 4.301 | 76,285,193 | -14,223,147 | 3.43% | 328,101,415 |
| 2023-03-01 | 2023-02-27 | 4.438 | 90,508,340 | +20,956,659 | 4.07% | 401,711,845 |
| 2023-02-28 | 2023-02-24 | 4.425 | 69,551,681 | +890,379 | 3.13% | 307,742,175 |
| 2023-02-27 | 2023-02-23 | 4.507 | 68,661,302 | -665,155 | 3.09% | 309,463,472 |
| 2023-02-24 | 2023-02-22 | 4.631 | 69,326,457 | -1,506,832 | 3.12% | 321,035,030 |
| 2023-02-23 | 2023-02-21 | 4.851 | 70,833,289 | -2,845,719 | 3.18% | 343,586,134 |
| 2023-02-22 | 2023-02-20 | 4.906 | 73,679,008 | -16,403,822 | 3.31% | 361,439,408 |
| 2023-02-21 | 2023-02-17 | 4.631 | 90,082,830 | +6,382,910 | 4.05% | 417,153,064 |
| 2023-02-20 | 2023-02-16 | 4.699 | 83,699,920 | -5,027,591 | 3.76% | 393,345,934 |
| 2023-02-17 | 2023-02-15 | 4.603 | 88,727,511 | +6,516,403 | 3.99% | 408,438,452 |
| 2023-02-16 | 2023-02-14 | 4.864 | 82,211,108 | -7,170,088 | 3.70% | 399,905,410 |
| 2023-02-15 | 2023-02-13 | 4.851 | 89,381,196 | +3,817,004 | 4.02% | 433,555,184 |
| 2023-02-14 | 2023-02-10 | 4.713 | 85,564,192 | +321,459 | 3.85% | 403,282,791 |
| 2023-02-13 | 2023-02-09 | 5.084 | 85,242,733 | +2,359,859 | 3.83% | 433,393,712 |
| 2023-02-10 | 2023-02-08 | 5.057 | 82,882,874 | -6,564,326 | 3.73% | 419,117,830 |
| 2023-02-09 | 2023-02-07 | 5.139 | 89,447,200 | +15,519,094 | 4.02% | 459,686,626 |
| 2023-02-08 | 2023-02-06 | 5.016 | 73,928,106 | +1,791,918 | 3.32% | 370,788,248 |
| 2023-02-07 | 2023-02-03 | 5.194 | 72,136,188 | -3,839,622 | 3.24% | 374,686,896 |
| 2023-02-06 | 2023-02-02 | 5.373 | 75,975,810 | -12,307,453 | 3.42% | 408,202,455 |
| 2023-02-03 | 2023-02-01 | 5.510 | 88,283,263 | +1,674,923 | 3.97% | 486,459,025 |
| 2023-02-02 | 2023-01-31 | 5.359 | 86,608,340 | -1,110,886 | 3.89% | 464,138,760 |
| 2023-02-01 | 2023-01-30 | 5.469 | 87,719,226 | -6,996,755 | 3.94% | 479,734,972 |
| 2023-01-31 | 2023-01-27 | 6.005 | 94,715,981 | -1,948,726 | 4.26% | 568,758,912 |
| 2023-01-30 | 2023-01-26 | 5.895 | 96,664,707 | -2,361,372 | 4.35% | 569,834,510 |
| 2023-01-27 | 2023-01-20 | 5.579 | 99,026,079 | +16,000,550 | 4.45% | 552,457,830 |
| 2023-01-26 | 2023-01-19 | 5.414 | 83,025,529 | -11,079,455 | 3.73% | 449,501,753 |
| 2023-01-20 | 2023-01-18 | 5.153 | 94,104,984 | +437,196 | 4.23% | 484,916,999 |
| 2023-01-19 | 2023-01-17 | 5.387 | 93,667,788 | -8,289,135 | 4.21% | 504,544,931 |
| 2023-01-18 | 2023-01-16 | 5.400 | 101,956,923 | +18,444,951 | 4.58% | 550,595,664 |
| 2023-01-17 | 2023-01-13 | 5.579 | 83,511,972 | +4,492,658 | 3.75% | 465,905,984 |
| 2023-01-16 | 2023-01-12 | 5.483 | 79,019,314 | -2,864,111 | 3.55% | 433,241,117 |
| 2023-01-13 | 2023-01-11 | 5.744 | 81,883,425 | -22,425,282 | 3.68% | 470,322,546 |
| 2023-01-12 | 2023-01-10 | 5.867 | 104,308,707 | +8,414,110 | 4.69% | 612,028,933 |
| 2023-01-11 | 2023-01-09 | 5.826 | 95,894,597 | +3,985,963 | 4.31% | 558,706,226 |
| 2023-01-10 | 2023-01-06 | 6.032 | 91,908,634 | -4,775,781 | 4.13% | 554,426,969 |
| 2023-01-09 | 2023-01-05 | 6.156 | 96,684,415 | +4,189,476 | 4.35% | 595,193,259 |
| 2023-01-06 | 2023-01-04 | 6.445 | 92,494,939 | +15,793,212 | 4.16% | 596,093,422 |
| 2023-01-05 | 2023-01-03 | 5.991 | 76,701,727 | -10,785,289 | 3.45% | 459,531,353 |
| 2023-01-04 | 2022-12-30 | 5.771 | 87,487,016 | +6,809,561 | 3.93% | 504,912,835 |
| 2023-01-03 | 2022-12-29 | 5.057 | 80,677,455 | +4,094,311 | 3.63% | 407,965,581 |
| 2022-12-30 | 2022-12-28 | 5.167 | 76,583,144 | +1,547,583 | 3.44% | 395,680,413 |
| 2022-12-29 | 2022-12-23 | 5.634 | 75,035,561 | +12,844,963 | 3.37% | 422,741,133 |
| 2022-12-28 | 2022-12-22 | 5.524 | 62,190,598 | -1,106,651 | 2.80% | 343,537,620 |
| 2022-12-23 | 2022-12-21 | 5.345 | 63,297,249 | +21,245 | 2.85% | 338,343,590 |
| 2022-12-22 | 2022-12-20 | 5.345 | 63,276,004 | -2,551,895 | 2.84% | 338,230,029 |
| 2022-12-21 | 2022-12-19 | 5.881 | 65,827,899 | -8,261,091 | 2.96% | 387,148,231 |
| 2022-12-20 | 2022-12-16 | 5.813 | 74,088,990 | -8,823,966 | 3.33% | 430,643,164 |
| 2022-12-19 | 2022-12-15 | 5.620 | 82,912,956 | +5,312,812 | 3.73% | 465,982,088 |
| 2022-12-16 | 2022-12-14 | 5.703 | 77,600,144 | +1,478,267 | 3.49% | 442,521,260 |
| 2022-12-15 | 2022-12-13 | 5.813 | 76,121,877 | +5,031,317 | 3.42% | 442,459,345 |
| 2022-12-14 | 2022-12-12 | 5.922 | 71,090,560 | -2,595,407 | 3.20% | 421,029,689 |
| 2022-12-13 | 2022-12-09 | 6.664 | 73,685,967 | +7,640,336 | 3.31% | 491,077,507 |
| 2022-12-12 | 2022-12-08 | 6.266 | 66,045,631 | +5,833,411 | 2.97% | 413,839,988 |
| 2022-12-09 | 2022-12-07 | 5.744 | 60,212,220 | +415,759 | 2.71% | 345,847,338 |
| 2022-12-08 | 2022-12-06 | 6.376 | 59,796,461 | -21,548,614 | 2.69% | 381,256,255 |
| 2022-12-07 | 2022-12-05 | 5.634 | 81,345,075 | +2,891,344 | 3.66% | 458,288,159 |
| 2022-12-06 | 2022-12-02 | 5.332 | 78,453,731 | +4,220,723 | 3.53% | 418,281,680 |
| 2022-12-05 | 2022-12-01 | 5.153 | 74,233,008 | -18,917,840 | 3.34% | 382,517,970 |
| 2022-12-02 | 2022-11-30 | 4.397 | 93,150,848 | +19,476,306 | 4.19% | 409,600,339 |
| 2022-12-01 | 2022-11-29 | 4.603 | 73,674,542 | -10,949,280 | 3.31% | 339,145,273 |
| 2022-11-30 | 2022-11-28 | 3.683 | 84,623,822 | +20,770,129 | 3.80% | 311,638,386 |
| 2022-11-29 | 2022-11-25 | 3.971 | 63,853,693 | -1,624,622 | 2.87% | 253,575,552 |
| 2022-11-28 | 2022-11-24 | 3.683 | 65,478,315 | -1,810,207 | 2.94% | 241,132,531 |
| 2022-11-25 | 2022-11-23 | 3.202 | 67,288,522 | +3,362,327 | 3.02% | 215,437,066 |
| 2022-11-24 | 2022-11-22 | 3.160 | 63,926,195 | -1,666,527 | 2.87% | 202,036,673 |
| 2022-11-23 | 2022-11-21 | 3.339 | 65,592,722 | +174,018 | 2.95% | 219,020,842 |
| 2022-11-22 | 2022-11-18 | 3.504 | 65,418,704 | -7,504,271 | 2.94% | 229,226,927 |
| 2022-11-21 | 2022-11-17 | 3.724 | 72,922,975 | -16,513,386 | 3.28% | 271,554,613 |
| 2022-11-18 | 2022-11-16 | 3.724 | 89,436,361 | -6,775,076 | 4.02% | 333,048,075 |
| 2022-11-17 | 2022-11-15 | 4.219 | 96,211,437 | +9,778,342 | 4.32% | 405,871,534 |
| 2022-11-16 | 2022-11-14 | 3.078 | 86,433,095 | +8,153,864 | 3.89% | 266,042,855 |
| 2022-11-15 | 2022-11-11 | 2.872 | 78,279,231 | +3,081,401 | 3.52% | 224,810,376 |
| 2022-11-14 | 2022-11-10 | 2.391 | 75,197,830 | +2,454,895 | 3.38% | 179,795,192 |
| 2022-11-11 | 2022-11-09 | 2.460 | 72,742,935 | -1,342,946 | 3.27% | 178,923,493 |
| 2022-11-10 | 2022-11-08 | 2.432 | 74,085,881 | -547,489 | 3.33% | 180,190,642 |
| 2022-11-09 | 2022-11-07 | 2.460 | 74,633,370 | -2,316,459 | 3.35% | 183,573,336 |
| 2022-11-08 | 2022-11-04 | 2.336 | 76,949,829 | +308,313 | 3.46% | 179,754,635 |
| 2022-11-07 | 2022-11-03 | 2.047 | 76,641,516 | +4,406,426 | 3.45% | 156,918,400 |
| 2022-11-04 | 2022-11-02 | 2.089 | 72,235,090 | +1,546,885 | 3.25% | 150,874,319 |
| 2022-11-03 | 2022-11-01 | 1.951 | 70,688,205 | -2,700,726 | 3.18% | 137,930,025 |
| 2022-11-02 | 2022-10-31 | 1.896 | 73,388,931 | +6,696,301 | 3.30% | 139,166,006 |
| 2022-11-01 | 2022-10-28 | 1.979 | 66,692,630 | +193,583 | 3.00% | 131,966,547 |
| 2022-10-31 | 2022-10-27 | 2.061 | 66,499,047 | -9,553,694 | 2.99% | 137,066,144 |
| 2022-10-28 | 2022-10-26 | 2.157 | 76,052,741 | -16,357,421 | 3.42% | 164,073,348 |
| 2022-10-27 | 2022-10-25 | 2.075 | 92,410,162 | +17,433,162 | 4.15% | 191,743,299 |
| 2022-10-26 | 2022-10-24 | 2.061 | 74,977,000 | -4,452,364 | 3.37% | 154,540,686 |
| 2022-10-25 | 2022-10-21 | 2.363 | 79,429,364 | +1,071,093 | 3.57% | 187,729,727 |
| 2022-10-24 | 2022-10-20 | 2.254 | 78,358,271 | -980,564 | 3.52% | 176,584,349 |
| 2022-10-21 | 2022-10-19 | 2.391 | 79,338,835 | -546,450 | 3.57% | 189,696,179 |
| 2022-10-20 | 2022-10-18 | 2.418 | 79,885,285 | +5,111,011 | 3.59% | 193,198,154 |
| 2022-10-19 | 2022-10-17 | 2.460 | 74,774,274 | -5,205,863 | 3.36% | 183,919,913 |
| 2022-10-18 | 2022-10-14 | 2.418 | 79,980,137 | +4,473,406 | 3.60% | 193,427,549 |
| 2022-10-17 | 2022-10-13 | 2.240 | 75,506,731 | +4,193,787 | 3.39% | 169,120,708 |
| 2022-10-14 | 2022-10-12 | 2.460 | 71,312,944 | -4,489,411 | 3.21% | 175,406,189 |
| 2022-10-13 | 2022-10-11 | 2.528 | 75,802,355 | -6,436,618 | 3.41% | 191,656,714 |
| 2022-10-12 | 2022-10-10 | 2.515 | 82,238,973 | +8,939,757 | 3.70% | 206,800,833 |
| 2022-10-11 | 2022-10-07 | 2.473 | 73,299,216 | -4,686,832 | 3.29% | 181,298,976 |
| 2022-10-10 | 2022-10-06 | 2.652 | 77,986,048 | +6,566,185 | 3.51% | 206,822,478 |
| 2022-10-07 | 2022-10-05 | 2.748 | 71,419,863 | +1,827,004 | 3.21% | 196,278,407 |
| 2022-10-06 | 2022-10-03 | 2.831 | 69,592,859 | -10,297,385 | 3.13% | 196,995,096 |
| 2022-10-05 | 2022-09-30 | 2.707 | 79,890,244 | +4,934,015 | 3.59% | 216,263,631 |
| 2022-10-03 | 2022-09-29 | 2.556 | 74,956,229 | +119,900 | 3.37% | 191,577,362 |
| 2022-09-30 | 2022-09-28 | 2.831 | 74,836,329 | -1,716,049 | 3.36% | 211,837,680 |
| 2022-09-29 | 2022-09-27 | 3.147 | 76,552,378 | +1,799,702 | 3.44% | 240,889,397 |
| 2022-09-28 | 2022-09-26 | 2.996 | 74,752,676 | -2,085,701 | 3.36% | 223,927,151 |
| 2022-09-27 | 2022-09-23 | 2.899 | 76,838,377 | +1,384,345 | 3.45% | 222,784,081 |
| 2022-09-26 | 2022-09-22 | 3.037 | 75,454,032 | -942,505 | 3.39% | 229,138,593 |
| 2022-09-23 | 2022-09-21 | 3.064 | 76,396,537 | +1,523,103 | 3.43% | 234,100,344 |
| 2022-09-22 | 2022-09-20 | 3.270 | 74,873,434 | -1,986,612 | 3.37% | 244,865,853 |
| 2022-09-21 | 2022-09-19 | 3.312 | 76,860,046 | -1,059,503 | 3.46% | 254,531,302 |
| 2022-09-20 | 2022-09-16 | 3.477 | 77,919,549 | -1,224,187 | 3.50% | 270,888,437 |
| 2022-09-19 | 2022-09-15 | 3.614 | 79,143,736 | +2,413,824 | 3.56% | 286,019,611 |
| 2022-09-16 | 2022-09-14 | 3.545 | 76,729,912 | -7,205,414 | 3.45% | 272,024,438 |
| 2022-09-15 | 2022-09-13 | 3.573 | 83,935,326 | +2,563,585 | 3.77% | 299,875,956 |
| 2022-09-14 | 2022-09-09 | 3.614 | 81,371,741 | +3,052,565 | 3.66% | 294,071,457 |
| 2022-09-13 | 2022-09-08 | 3.106 | 78,319,176 | -577,670 | 3.52% | 243,220,437 |
| 2022-09-09 | 2022-09-07 | 3.243 | 78,896,846 | -3,105,333 | 3.55% | 255,855,738 |
| 2022-09-08 | 2022-09-06 | 3.243 | 82,002,179 | +4,632,719 | 3.69% | 265,926,068 |
| 2022-09-07 | 2022-09-05 | 3.078 | 77,369,460 | +3,136,500 | 3.48% | 238,144,799 |
| 2022-09-06 | 2022-09-02 | 3.092 | 74,232,960 | +2,633,235 | 3.34% | 229,510,634 |
| 2022-09-05 | 2022-09-01 | 3.284 | 71,599,725 | -4,543,409 | 3.22% | 235,143,388 |
| 2022-09-02 | 2022-08-31 | 3.270 | 76,143,134 | +2,157,139 | 3.42% | 249,018,276 |
| 2022-09-01 | 2022-08-30 | 3.463 | 73,985,995 | -1,281,752 | 3.33% | 256,196,726 |
| 2022-08-31 | 2022-08-29 | 3.669 | 75,267,747 | +2,435,849 | 3.38% | 276,149,139 |
| 2022-08-30 | 2022-08-26 | 3.724 | 72,831,898 | -2,341,244 | 3.27% | 271,215,456 |
| 2022-08-29 | 2022-08-25 | 3.669 | 75,173,142 | -6,833,726 | 3.38% | 275,802,044 |
| 2022-08-26 | 2022-08-24 | 4.274 | 82,006,868 | -534,502 | 3.69% | 350,456,509 |
| 2022-08-25 | 2022-08-23 | 4.342 | 82,541,370 | -42,209 | 3.71% | 358,411,777 |
| 2022-08-24 | 2022-08-22 | 4.411 | 82,583,579 | -247,796 | 3.71% | 364,269,030 |
| 2022-08-23 | 2022-08-19 | 4.370 | 82,831,375 | -179,024 | 3.72% | 361,947,438 |
| 2022-08-22 | 2022-08-18 | 4.328 | 83,010,399 | -584,958 | 3.73% | 359,307,739 |
| 2022-08-19 | 2022-08-17 | 4.315 | 83,595,357 | -422,293 | 3.76% | 360,691,013 |
| 2022-08-18 | 2022-08-16 | 4.383 | 84,017,650 | +1,443,353 | 3.78% | 368,285,592 |
| 2022-08-17 | 2022-08-15 | 4.205 | 82,574,297 | -3,414,951 | 3.71% | 347,208,084 |
| 2022-08-16 | 2022-08-12 | 4.328 | 85,989,248 | -785,911 | 3.87% | 372,201,587 |
| 2022-08-15 | 2022-08-11 | 4.205 | 86,775,159 | +6,001,153 | 3.90% | 364,871,852 |
| 2022-08-12 | 2022-08-10 | 4.095 | 80,774,006 | -9,245,634 | 3.63% | 330,758,796 |
| 2022-08-11 | 2022-08-09 | 4.260 | 90,019,640 | +4,899,936 | 4.05% | 383,462,131 |
| 2022-08-10 | 2022-08-08 | 4.219 | 85,119,704 | -2,735,013 | 3.83% | 359,080,645 |
| 2022-08-09 | 2022-08-05 | 4.342 | 87,854,717 | +8,077,543 | 3.95% | 381,483,434 |
| 2022-08-08 | 2022-08-04 | 4.122 | 79,777,174 | -1,763,397 | 3.59% | 328,869,364 |
| 2022-08-05 | 2022-08-03 | 4.054 | 81,540,571 | +3,063,722 | 3.67% | 330,536,391 |
| 2022-08-04 | 2022-08-02 | 4.150 | 78,476,849 | +423,599 | 3.53% | 325,665,697 |
| 2022-08-03 | 2022-08-01 | 4.260 | 78,053,250 | -2,278,127 | 3.51% | 332,488,173 |
| 2022-08-02 | 2022-07-29 | 4.631 | 80,331,377 | -326,868 | 3.61% | 371,996,307 |
| 2022-08-01 | 2022-07-28 | 4.837 | 80,658,245 | -4,055,237 | 3.63% | 390,135,031 |
| 2022-07-29 | 2022-07-27 | 4.672 | 84,713,482 | -13,356,532 | 3.81% | 395,781,023 |
| 2022-07-28 | 2022-07-26 | 5.098 | 98,070,014 | +443,427 | 4.41% | 499,958,162 |
| 2022-07-27 | 2022-07-25 | 4.809 | 97,626,587 | -478,273 | 4.39% | 469,526,023 |
| 2022-07-26 | 2022-07-22 | 4.741 | 98,104,860 | +1,377,071 | 4.41% | 465,085,858 |
| 2022-07-25 | 2022-07-21 | 4.754 | 96,727,789 | +959,349 | 4.35% | 459,886,727 |
| 2022-07-22 | 2022-07-20 | 4.878 | 95,768,440 | -53,850 | 4.30% | 467,169,286 |
| 2022-07-21 | 2022-07-19 | 4.947 | 95,822,290 | +121,416 | 4.31% | 474,015,521 |
| 2022-07-20 | 2022-07-18 | 4.919 | 95,700,874 | +87,890 | 4.30% | 470,784,816 |
| 2022-07-19 | 2022-07-15 | 4.645 | 95,612,984 | -12,831,191 | 4.30% | 444,075,782 |
| 2022-07-18 | 2022-07-14 | 4.919 | 108,444,175 | +12,195,636 | 4.87% | 533,473,403 |
| 2022-07-15 | 2022-07-13 | 4.878 | 96,248,539 | -4,749,869 | 4.33% | 469,511,263 |
| 2022-07-14 | 2022-07-12 | 4.961 | 100,998,408 | -742,223 | 4.54% | 501,008,676 |
| 2022-07-13 | 2022-07-11 | 5.084 | 101,740,631 | -60,006 | 4.57% | 517,272,829 |
| 2022-07-12 | 2022-07-08 | 5.551 | 101,800,637 | -448,252 | 4.58% | 565,139,128 |
| 2022-07-11 | 2022-07-07 | 5.538 | 102,248,889 | -496,319 | 4.60% | 566,222,548 |
| 2022-07-08 | 2022-07-06 | 5.675 | 102,745,208 | +1,338,541 | 4.62% | 583,089,396 |
| 2022-07-07 | 2022-07-05 | 5.634 | 101,406,667 | -6,103,198 | 4.56% | 571,312,704 |
| 2022-07-06 | 2022-07-04 | 5.744 | 107,509,865 | +3,180,440 | 4.83% | 617,515,857 |
| 2022-07-05 | 2022-06-30 | 6.555 | 104,329,425 | -7,789,587 | 4.69% | 683,830,881 |
| 2022-07-04 | 2022-06-29 | 6.609 | 112,119,012 | -3,346,322 | 5.04% | 741,050,585 |
| 2022-06-30 | 2022-06-28 | 6.266 | 115,465,334 | -7,576,926 | 5.19% | 723,502,398 |
| 2022-06-29 | 2022-06-27 | 6.445 | 123,042,260 | +4,064,041 | 5.53% | 792,958,864 |
| 2022-06-28 | 2022-06-24 | 6.170 | 118,978,219 | -5,135,753 | 5.35% | 734,069,738 |
| 2022-06-27 | 2022-06-23 | 6.293 | 124,113,972 | +4,205,574 | 5.58% | 781,105,451 |
| 2022-06-24 | 2022-06-22 | 6.211 | 119,908,398 | +4,398,871 | 5.39% | 744,751,783 |
| 2022-06-23 | 2022-06-21 | 6.431 | 115,509,527 | -4,555,929 | 5.19% | 742,826,134 |
| 2022-06-22 | 2022-06-20 | 6.500 | 120,065,456 | +7,232,959 | 5.40% | 780,373,892 |
| 2022-06-21 | 2022-06-17 | 5.799 | 112,832,497 | -6,010,098 | 5.07% | 654,289,825 |
| 2022-06-20 | 2022-06-16 | 5.964 | 118,842,595 | -743,416 | 5.34% | 708,737,434 |
| 2022-06-17 | 2022-06-15 | 6.225 | 119,586,011 | +9,906,214 | 5.38% | 744,392,687 |
| 2022-06-16 | 2022-06-14 | 5.551 | 109,679,797 | +7,936,437 | 4.93% | 608,879,734 |
| 2022-06-15 | 2022-06-13 | 5.483 | 101,743,360 | +14,441,376 | 4.57% | 557,830,797 |
| 2022-06-14 | 2022-06-10 | 6.295 | 87,301,984 | +706,290 | 3.92% | 549,547,985 |
| 2022-06-13 | 2022-06-09 | 6.423 | 86,595,694 | -21,110,230 | 3.89% | 556,176,343 |
| 2022-06-10 | 2022-06-08 | 6.295 | 107,705,924 | -11,792,973 | 5.01% | 677,986,580 |
| 2022-06-09 | 2022-06-07 | 5.968 | 119,498,897 | -6,876,439 | 5.52% | 713,166,554 |
| 2022-06-08 | 2022-06-06 | 5.783 | 126,375,336 | -7,560,960 | 5.83% | 730,860,537 |
| 2022-06-07 | 2022-06-02 | 5.726 | 133,936,296 | +7,765,009 | 6.18% | 766,974,828 |
| 2022-06-06 | 2022-06-01 | 5.869 | 126,171,287 | +17,079,909 | 5.82% | 740,437,430 |
| 2022-06-02 | 2022-05-31 | 6.011 | 109,091,378 | -8,045,066 | 5.04% | 655,705,121 |
| 2022-06-01 | 2022-05-30 | 5.414 | 117,136,444 | +1,614,989 | 5.41% | 634,154,081 |
| 2022-05-31 | 2022-05-27 | 5.300 | 115,521,455 | -466,291 | 5.33% | 612,278,856 |
| 2022-05-30 | 2022-05-26 | 5.286 | 115,987,746 | -5,731,905 | 5.35% | 613,102,136 |
| 2022-05-27 | 2022-05-25 | 5.073 | 121,719,651 | -2,281,384 | 5.62% | 617,456,966 |
| 2022-05-26 | 2022-05-24 | 5.144 | 124,001,035 | -993,905 | 5.72% | 637,839,867 |
| 2022-05-25 | 2022-05-23 | 5.471 | 124,994,940 | -1,652,905 | 5.77% | 683,802,906 |
| 2022-05-24 | 2022-05-20 | 5.542 | 126,647,845 | -7,759,736 | 5.85% | 701,843,354 |
| 2022-05-23 | 2022-05-19 | 5.684 | 134,407,581 | +2,934,070 | 6.20% | 763,944,021 |
| 2022-05-20 | 2022-05-18 | 5.670 | 131,473,511 | +890,698 | 6.07% | 745,399,225 |
| 2022-05-19 | 2022-05-17 | 5.485 | 130,582,813 | +3,343,443 | 6.03% | 716,227,686 |
| 2022-05-18 | 2022-05-16 | 5.314 | 127,239,370 | +775,488 | 5.87% | 676,193,346 |
| 2022-05-17 | 2022-05-13 | 5.044 | 126,463,882 | -3,828,218 | 5.84% | 637,929,436 |
| 2022-05-16 | 2022-05-12 | 4.533 | 130,292,100 | +1,730,150 | 6.01% | 590,590,623 |
| 2022-05-13 | 2022-05-11 | 5.130 | 128,561,950 | -148,673 | 5.93% | 659,473,628 |
| 2022-05-12 | 2022-05-10 | 5.130 | 128,710,623 | +2,062,086 | 5.94% | 660,236,264 |
| 2022-05-11 | 2022-05-06 | 5.186 | 126,648,537 | -2,045,919 | 5.85% | 656,856,984 |
| 2022-05-10 | 2022-05-05 | 5.797 | 128,694,456 | -536,404 | 5.94% | 746,101,274 |
| 2022-05-06 | 2022-05-04 | 5.968 | 129,230,860 | +186,184 | 5.97% | 771,246,676 |
| 2022-05-05 | 2022-05-03 | 6.394 | 129,044,676 | +921,967 | 5.96% | 825,145,215 |
| 2022-05-04 | 2022-04-29 | 6.167 | 128,122,709 | +3,374,981 | 5.91% | 790,121,032 |
| 2022-05-03 | 2022-04-28 | 5.698 | 124,747,728 | +2,067,138 | 5.76% | 710,812,076 |
| 2022-04-29 | 2022-04-27 | 5.599 | 122,680,590 | -520,911 | 5.66% | 686,830,951 |
| 2022-04-28 | 2022-04-26 | 5.428 | 123,201,501 | -3,189,495 | 5.69% | 668,739,756 |
| 2022-04-27 | 2022-04-25 | 5.385 | 126,390,996 | +4,867,786 | 5.83% | 680,664,540 |
| 2022-04-26 | 2022-04-22 | 5.812 | 121,523,210 | -5,727,413 | 5.61% | 706,253,025 |
| 2022-04-25 | 2022-04-21 | 5.783 | 127,250,623 | -6,814,921 | 5.87% | 735,922,543 |
| 2022-04-22 | 2022-04-20 | 6.025 | 134,065,544 | -6,003,274 | 6.19% | 807,719,953 |
| 2022-04-21 | 2022-04-19 | 6.593 | 140,068,818 | -4,140,294 | 6.47% | 923,500,691 |
| 2022-04-20 | 2022-04-14 | 6.948 | 144,209,112 | +4,267,782 | 6.66% | 1,002,026,811 |
| 2022-04-19 | 2022-04-13 | 6.437 | 139,941,330 | -2,648,285 | 6.46% | 900,786,729 |
| 2022-04-14 | 2022-04-12 | 6.522 | 142,589,615 | -4,575,166 | 6.58% | 929,990,179 |
| 2022-04-13 | 2022-04-11 | 6.735 | 147,164,781 | -5,658,547 | 6.79% | 991,197,072 |
| 2022-04-12 | 2022-04-08 | 7.588 | 152,823,328 | -4,440,832 | 7.05% | 1,159,601,291 |
| 2022-04-11 | 2022-04-07 | 7.432 | 157,264,160 | +9,990,382 | 7.26% | 1,168,716,643 |
| 2022-04-08 | 2022-04-06 | 7.829 | 147,273,778 | -3,934,590 | 6.80% | 1,153,067,701 |
| 2022-04-07 | 2022-04-04 | 8.099 | 151,208,368 | -9,112,626 | 6.98% | 1,224,696,458 |
| 2022-04-06 | 2022-04-01 | 7.091 | 160,320,994 | -3,586,122 | 7.40% | 1,136,759,841 |
| 2022-04-04 | 2022-03-31 | 6.892 | 163,907,116 | -11,477,490 | 7.57% | 1,129,580,867 |
| 2022-04-01 | 2022-03-30 | 7.332 | 175,384,606 | +5,828,463 | 8.10% | 1,285,934,812 |
| 2022-03-31 | 2022-03-29 | 6.195 | 169,556,143 | +2,353,909 | 7.83% | 1,050,455,836 |
| 2022-03-30 | 2022-03-28 | 6.181 | 167,202,234 | +8,035,156 | 7.72% | 1,033,496,745 |
| 2022-03-29 | 2022-03-25 | 6.252 | 159,167,078 | +6,053,176 | 7.35% | 995,138,893 |
| 2022-03-28 | 2022-03-24 | 6.465 | 153,113,902 | +2,153,621 | 7.07% | 989,928,439 |
| 2022-03-25 | 2022-03-23 | 7.417 | 150,960,281 | -11,890,053 | 6.97% | 1,119,723,979 |
| 2022-03-24 | 2022-03-22 | 7.730 | 162,850,334 | -5,266,097 | 7.52% | 1,258,824,925 |
| 2022-03-23 | 2022-03-21 | 7.133 | 168,116,431 | +1,200,905 | 7.76% | 1,199,200,108 |
| 2022-03-22 | 2022-03-18 | 7.545 | 166,915,526 | -4,510,642 | 7.70% | 1,259,415,508 |
| 2022-03-21 | 2022-03-17 | 8.114 | 171,426,168 | +29,266,134 | 7.91% | 1,390,884,302 |
| 2022-03-18 | 2022-03-16 | 5.527 | 142,160,034 | +16,071,213 | 6.56% | 785,787,110 |
| 2022-03-17 | 2022-03-15 | 4.803 | 126,088,821 | -2,701,251 | 5.82% | 605,579,360 |
| 2022-03-16 | 2022-03-14 | 5.968 | 128,790,072 | +5,083,371 | 5.94% | 768,616,063 |
| 2022-03-15 | 2022-03-11 | 7.474 | 123,706,701 | +4,215,689 | 5.71% | 924,606,090 |
| 2022-03-14 | 2022-03-10 | 7.559 | 119,491,012 | -1,199,107 | 5.52% | 903,284,695 |
| 2022-03-11 | 2022-03-09 | 7.630 | 120,690,119 | +2,937,964 | 5.57% | 920,923,979 |
| 2022-03-10 | 2022-03-08 | 7.915 | 117,752,155 | +1,526,915 | 5.44% | 931,969,800 |
| 2022-03-09 | 2022-03-07 | 8.725 | 116,225,240 | +1,175,809 | 5.36% | 1,014,020,192 |
| 2022-03-08 | 2022-03-04 | 9.023 | 115,049,431 | -154,069 | 5.31% | 1,038,092,326 |
| 2022-03-07 | 2022-03-03 | 9.733 | 115,203,500 | -7,304,022 | 5.32% | 1,121,331,508 |
| 2022-03-04 | 2022-03-02 | 9.549 | 122,507,522 | +7,966,965 | 5.65% | 1,169,795,129 |
| 2022-03-03 | 2022-03-01 | 10.046 | 114,540,557 | +1,637,258 | 5.29% | 1,150,685,087 |
| 2022-03-02 | 2022-02-28 | 9.421 | 112,903,299 | -5,382,250 | 5.21% | 1,063,648,032 |
| 2022-03-01 | 2022-02-25 | 10.231 | 118,285,549 | +266,668 | 5.46% | 1,210,157,695 |
| 2022-02-28 | 2022-02-24 | 10.586 | 118,018,881 | +11,903,997 | 5.45% | 1,249,354,098 |
| 2022-02-25 | 2022-02-23 | 11.225 | 106,114,884 | +657,081 | 4.90% | 1,191,190,374 |
| 2022-02-24 | 2022-02-22 | 11.225 | 105,457,803 | +4,344,312 | 4.87% | 1,183,814,325 |
| 2022-02-23 | 2022-02-21 | 11.836 | 101,113,491 | +3,526,651 | 4.67% | 1,196,828,401 |
| 2022-02-22 | 2022-02-18 | 12.945 | 97,586,840 | +279,882 | 4.50% | 1,263,244,489 |
| 2022-02-21 | 2022-02-17 | 12.632 | 97,306,958 | +451,588 | 4.49% | 1,229,202,506 |
| 2022-02-18 | 2022-02-16 | 12.931 | 96,855,370 | -2,383,550 | 4.47% | 1,252,399,476 |
| 2022-02-17 | 2022-02-15 | 12.476 | 99,238,920 | -6,489,870 | 4.58% | 1,238,096,014 |
| 2022-02-16 | 2022-02-14 | 12.675 | 105,728,790 | +7,459,019 | 4.88% | 1,340,095,956 |
| 2022-02-15 | 2022-02-11 | 13.797 | 98,269,771 | +29,492 | 4.54% | 1,355,866,574 |
| 2022-02-14 | 2022-02-10 | 13.030 | 98,240,279 | -774,468 | 4.53% | 1,280,078,794 |
| 2022-02-11 | 2022-02-09 | 12.362 | 99,014,747 | +134,503 | 4.57% | 1,224,043,677 |
| 2022-02-10 | 2022-02-08 | 11.964 | 98,880,244 | -2,653,926 | 4.56% | 1,183,039,924 |
| 2022-02-09 | 2022-02-07 | 12.661 | 101,534,170 | +1,884,052 | 4.69% | 1,285,487,054 |
| 2022-02-08 | 2022-02-04 | 12.703 | 99,650,118 | -3,326,754 | 4.60% | 1,265,881,685 |
| 2022-02-07 | 2022-01-31 | 12.519 | 102,976,872 | +960,113 | 4.75% | 1,289,120,113 |
| 2022-02-04 | 2022-01-27 | 11.567 | 102,016,759 | -2,276,462 | 4.71% | 1,179,977,449 |
| 2022-01-28 | 2022-01-26 | 12.646 | 104,293,221 | -3,815,212 | 4.81% | 1,318,936,440 |
| 2022-01-27 | 2022-01-25 | 12.504 | 108,108,433 | +437,853 | 4.99% | 1,351,823,602 |
| 2022-01-26 | 2022-01-24 | 12.760 | 107,670,580 | -511,680 | 4.97% | 1,373,887,491 |
| 2022-01-25 | 2022-01-21 | 12.931 | 108,182,260 | +3,177,172 | 4.99% | 1,398,863,126 |
| 2022-01-24 | 2022-01-20 | 13.130 | 105,005,088 | -4,200,074 | 4.85% | 1,378,669,268 |
| 2022-01-21 | 2022-01-19 | 12.121 | 109,205,162 | -362,993 | 5.04% | 1,323,640,292 |
| 2022-01-20 | 2022-01-18 | 11.197 | 109,568,155 | -329,944 | 5.06% | 1,226,841,184 |
| 2022-01-19 | 2022-01-17 | 10.614 | 109,898,099 | -643,833 | 5.06% | 1,166,510,258 |
| 2022-01-18 | 2022-01-14 | 10.899 | 110,541,932 | -2,063,073 | 5.09% | 1,204,759,043 |
| 2022-01-17 | 2022-01-13 | 10.870 | 112,605,005 | -3,149,176 | 5.19% | 1,224,043,662 |
| 2022-01-14 | 2022-01-12 | 11.822 | 115,754,181 | -3,635,413 | 5.33% | 1,368,477,915 |
| 2022-01-13 | 2022-01-11 | 11.353 | 119,389,594 | -8,225,773 | 5.50% | 1,355,473,511 |
| 2022-01-12 | 2022-01-10 | 11.723 | 127,615,367 | -3,094,229 | 5.88% | 1,496,010,710 |
| 2022-01-11 | 2022-01-07 | 10.629 | 130,709,596 | -3,727,232 | 6.02% | 1,389,270,617 |
| 2022-01-10 | 2022-01-06 | 9.549 | 134,436,828 | +731,960 | 6.19% | 1,283,705,229 |
| 2022-01-07 | 2022-01-05 | 9.904 | 133,704,868 | -2,199,775 | 6.16% | 1,324,212,789 |
| 2022-01-06 | 2022-01-04 | 10.458 | 135,904,643 | -2,191,626 | 6.26% | 1,421,313,525 |
| 2022-01-05 | 2022-01-03 | 9.890 | 138,096,269 | -1,987,198 | 6.36% | 1,365,742,943 |
| 2022-01-04 | 2021-12-31 | 11.297 | 140,083,467 | -2,874,984 | 6.45% | 1,582,456,537 |
| 2022-01-03 | 2021-12-29 | 10.629 | 142,958,451 | -55,861 | 6.59% | 1,519,459,791 |
| 2021-12-30 | 2021-12-28 | 11.737 | 143,014,312 | -1,710,883 | 6.59% | 1,678,561,774 |
| 2021-12-29 | 2021-12-24 | 11.055 | 144,725,195 | +569,601 | 6.67% | 1,599,931,985 |
| 2021-12-28 | 2021-12-22 | 11.453 | 144,155,594 | -1,025,859 | 6.64% | 1,650,989,541 |
| 2021-12-23 | 2021-12-21 | 11.993 | 145,181,453 | -1,107,823 | 6.69% | 1,741,130,669 |
| 2021-12-22 | 2021-12-20 | 10.870 | 146,289,276 | -2,427,130 | 6.74% | 1,590,199,842 |
| 2021-12-21 | 2021-12-17 | 12.305 | 148,716,406 | +4,648,792 | 6.85% | 1,830,014,596 |
| 2021-12-20 | 2021-12-16 | 12.106 | 144,067,614 | +1,647,264 | 6.60% | 1,744,149,624 |
| 2021-12-17 | 2021-12-15 | 11.936 | 142,420,350 | +3,246,269 | 6.53% | 1,699,922,472 |
| 2021-12-16 | 2021-12-14 | 12.234 | 139,174,081 | -10,809,657 | 6.38% | 1,702,704,540 |
| 2021-12-15 | 2021-12-13 | 14.749 | 149,983,738 | -2,474,699 | 6.87% | 2,212,174,118 |
| 2021-12-14 | 2021-12-10 | 16.767 | 152,458,437 | -663,466 | 6.99% | 2,556,296,648 |
| 2021-12-13 | 2021-12-09 | 17.506 | 153,121,903 | +986,977 | 7.02% | 2,680,561,687 |
| 2021-12-10 | 2021-12-08 | 16.568 | 152,134,926 | -1,245,633 | 6.97% | 2,520,607,698 |
| 2021-12-09 | 2021-12-07 | 16.909 | 153,380,559 | -4,359,485 | 7.03% | 2,593,552,585 |
| 2021-12-08 | 2021-12-06 | 15.005 | 157,740,044 | +7,391,460 | 7.23% | 2,366,920,418 |
| 2021-12-07 | 2021-12-03 | 16.341 | 150,348,584 | +1,068,886 | 6.89% | 2,456,829,187 |
| 2021-12-06 | 2021-12-02 | 16.767 | 149,279,698 | +1,578,908 | 6.84% | 2,502,998,189 |
| 2021-12-03 | 2021-12-01 | 16.597 | 147,700,790 | +575,749 | 6.77% | 2,451,339,375 |
| 2021-12-02 | 2021-11-30 | 17.648 | 147,125,041 | -2,235,678 | 6.74% | 2,596,485,926 |
| 2021-12-01 | 2021-11-29 | 18.217 | 149,360,719 | +1,891,270 | 6.84% | 2,720,834,971 |
| 2021-11-30 | 2021-11-26 | 18.529 | 147,469,449 | +1,776,409 | 6.76% | 2,732,482,751 |
| 2021-11-29 | 2021-11-25 | 19.552 | 145,693,040 | +308,653 | 6.68% | 2,848,623,282 |
| 2021-11-26 | 2021-11-24 | 18.614 | 145,384,387 | +1,382,754 | 6.66% | 2,706,243,344 |
| 2021-11-25 | 2021-11-23 | 19.041 | 144,001,633 | +1,391,088 | 6.60% | 2,741,889,798 |
| 2021-11-24 | 2021-11-22 | 18.671 | 142,610,545 | +2,781,908 | 6.54% | 2,662,715,614 |
| 2021-11-23 | 2021-11-19 | 19.637 | 139,828,637 | +845,555 | 6.41% | 2,745,882,489 |
| 2021-11-22 | 2021-11-18 | 18.501 | 138,983,082 | -6,131,521 | 6.37% | 2,571,287,879 |
| 2021-11-19 | 2021-11-17 | 19.808 | 145,114,603 | +1,803,854 | 6.65% | 2,874,429,571 |
| 2021-11-18 | 2021-11-16 | 20.604 | 143,310,749 | +10,333,871 | 6.57% | 2,952,735,519 |
| 2021-11-17 | 2021-11-15 | 19.609 | 132,976,878 | +4,135,876 | 6.09% | 2,607,552,127 |
| 2021-11-16 | 2021-11-12 | 23.531 | 128,841,002 | -1,534,835 | 5.90% | 3,031,741,763 |
| 2021-11-15 | 2021-11-11 | 23.872 | 130,375,837 | +396,570 | 5.97% | 3,112,319,484 |
| 2021-11-12 | 2021-11-10 | 21.826 | 129,979,267 | +4,799,098 | 5.96% | 2,836,893,808 |
| 2021-11-11 | 2021-11-09 | 19.780 | 125,180,169 | -1,215,623 | 5.74% | 2,476,010,882 |
| 2021-11-10 | 2021-11-08 | 19.780 | 126,395,792 | +56,489 | 5.79% | 2,500,055,391 |
| 2021-11-09 | 2021-11-05 | 19.979 | 126,339,303 | +1,942,959 | 5.79% | 2,524,071,061 |
| 2021-11-08 | 2021-11-04 | 20.490 | 124,396,344 | +1,231,405 | 5.70% | 2,548,887,440 |
| 2021-11-05 | 2021-11-03 | 21.627 | 123,164,939 | -1,242,652 | 5.64% | 2,663,664,537 |
| 2021-11-04 | 2021-11-02 | 21.314 | 124,407,591 | +403,136 | 5.70% | 2,651,648,292 |
| 2021-11-03 | 2021-11-01 | 22.280 | 124,004,455 | -263,736 | 5.68% | 2,762,874,299 |
| 2021-11-02 | 2021-10-29 | 22.423 | 124,268,191 | +254,366 | 5.69% | 2,786,408,302 |
| 2021-11-01 | 2021-10-28 | 23.701 | 124,013,825 | -2,462,164 | 5.68% | 2,939,300,099 |
| 2021-10-29 | 2021-10-27 | 24.156 | 126,475,989 | +1,347,482 | 5.80% | 3,055,165,813 |
| 2021-10-28 | 2021-10-26 | 24.156 | 125,128,507 | -1,535,678 | 5.73% | 3,022,615,912 |
| 2021-10-27 | 2021-10-25 | 24.668 | 126,664,185 | +1,335,927 | 5.80% | 3,124,505,792 |
| 2021-10-26 | 2021-10-22 | 26.060 | 125,328,258 | +3,150,435 | 5.74% | 3,266,074,710 |
| 2021-10-25 | 2021-10-21 | 25.662 | 122,177,823 | +419,191 | 5.60% | 3,135,363,575 |
| 2021-10-22 | 2021-10-20 | 23.133 | 121,758,632 | +250,106 | 5.58% | 2,816,643,880 |
| 2021-10-21 | 2021-10-19 | 22.110 | 121,508,526 | -2,489,758 | 5.57% | 2,686,545,037 |
| 2021-10-20 | 2021-10-18 | 23.133 | 123,998,284 | +3,886,283 | 5.68% | 2,868,453,776 |
| 2021-10-19 | 2021-10-15 | 23.332 | 120,112,001 | +3,518,522 | 5.50% | 2,802,446,530 |
| 2021-10-18 | 2021-10-12 | 23.474 | 116,593,479 | +301,874 | 5.34% | 2,736,919,882 |
| 2021-10-15 | 2021-10-11 | 24.185 | 116,291,605 | -411,197 | 5.33% | 2,812,455,765 |
| 2021-10-12 | 2021-10-08 | 23.105 | 116,702,802 | -1,825,113 | 5.35% | 2,696,370,735 |
| 2021-10-11 | 2021-10-07 | 23.076 | 118,527,915 | -381,905 | 5.43% | 2,735,170,791 |
| 2021-10-08 | 2021-10-06 | 21.570 | 118,909,820 | +1,617,480 | 5.45% | 2,564,881,313 |
| 2021-10-07 | 2021-10-05 | 22.337 | 117,292,340 | -1,022,049 | 5.38% | 2,619,992,044 |
| 2021-10-06 | 2021-10-04 | 23.616 | 118,314,389 | -4,591,196 | 5.42% | 2,794,128,435 |
| 2021-10-05 | 2021-09-30 | 22.877 | 122,905,585 | +16,541,680 | 5.63% | 2,811,740,746 |
| 2021-10-04 | 2021-09-29 | 21.655 | 106,363,905 | -907,211 | 4.87% | 2,303,334,543 |
| 2021-09-30 | 2021-09-28 | 21.968 | 107,271,116 | +3,976,425 | 4.92% | 2,356,514,241 |
| 2021-09-29 | 2021-09-27 | 19.495 | 103,294,691 | -2,552,409 | 4.73% | 2,013,770,119 |
| 2021-09-28 | 2021-09-24 | 20.376 | 105,847,100 | -5,692,607 | 4.85% | 2,156,780,237 |
| 2021-09-27 | 2021-09-23 | 22.053 | 111,539,707 | -4,915,503 | 5.11% | 2,459,795,465 |
| 2021-09-24 | 2021-09-21 | 20.661 | 116,455,210 | +5,670,995 | 5.34% | 2,406,030,396 |
| 2021-09-23 | 2021-09-20 | 19.836 | 110,784,215 | +1,778,022 | 5.08% | 2,197,561,729 |
| 2021-09-21 | 2021-09-17 | 20.035 | 109,006,193 | +3,526,221 | 5.00% | 2,183,977,024 |
| 2021-09-20 | 2021-09-16 | 18.728 | 105,479,972 | +5,310,370 | 4.83% | 1,975,437,057 |
| 2021-09-17 | 2021-09-15 | 21.257 | 100,169,602 | +2,620,308 | 4.59% | 2,129,341,517 |
| 2021-09-16 | 2021-09-14 | 22.764 | 97,549,294 | +1,134,023 | 4.47% | 2,220,569,767 |
| 2021-09-15 | 2021-09-13 | 24.696 | 96,415,271 | +1,322,136 | 4.42% | 2,381,076,664 |
| 2021-09-14 | 2021-09-10 | 25.321 | 95,093,135 | -1,252,035 | 4.36% | 2,407,878,923 |
| 2021-09-13 | 2021-09-09 | 24.724 | 96,345,170 | -147,361 | 4.42% | 2,382,083,473 |
| 2021-09-10 | 2021-09-08 | 27.055 | 96,492,531 | +1,867,266 | 4.42% | 2,610,588,511 |
| 2021-09-09 | 2021-09-07 | 26.998 | 94,625,265 | +848,731 | 4.34% | 2,554,691,658 |
| 2021-09-08 | 2021-09-06 | 27.623 | 93,776,534 | +720,174 | 4.30% | 2,590,408,270 |
| 2021-09-07 | 2021-09-03 | 28.135 | 93,056,360 | +4,464,770 | 4.26% | 2,618,116,882 |
| 2021-09-06 | 2021-09-02 | 27.993 | 88,591,590 | -1,930,570 | 4.06% | 2,479,913,328 |
| 2021-09-03 | 2021-09-01 | 27.055 | 90,522,160 | -4,351,862 | 4.15% | 2,449,061,170 |
| 2021-09-02 | 2021-08-31 | 28.774 | 94,874,022 | -5,771,737 | 4.35% | 2,729,921,254 |
| 2021-09-01 | 2021-08-30 | 28.419 | 100,645,759 | +564,674 | 4.61% | 2,860,245,133 |
| 2021-08-31 | 2021-08-27 | 29.414 | 100,081,085 | +3,778,856 | 4.59% | 2,943,744,619 |
| 2021-08-30 | 2021-08-26 | 29.414 | 96,302,229 | +115,085 | 4.41% | 2,832,594,875 |
| 2021-08-27 | 2021-08-25 | 29.769 | 96,187,144 | -83,890 | 4.41% | 2,863,379,012 |
| 2021-08-26 | 2021-08-24 | 28.703 | 96,271,034 | -576,548 | 4.41% | 2,763,279,315 |
| 2021-08-25 | 2021-08-23 | 27.083 | 96,847,582 | -5,034,856 | 4.44% | 2,622,946,658 |
| 2021-08-24 | 2021-08-20 | 26.486 | 101,882,438 | -513,618 | 4.67% | 2,698,503,695 |
| 2021-08-23 | 2021-08-19 | 27.396 | 102,396,056 | +2,337,198 | 4.69% | 2,805,227,185 |
| 2021-08-20 | 2021-08-18 | 28.845 | 100,058,858 | -6,111,660 | 4.59% | 2,886,219,523 |
| 2021-08-19 | 2021-08-17 | 29.272 | 106,170,518 | +4,280,206 | 4.87% | 3,107,770,478 |
| 2021-08-18 | 2021-08-16 | 30.408 | 101,890,312 | -1,014,707 | 4.67% | 3,098,306,982 |
| 2021-08-17 | 2021-08-13 | 30.763 | 102,905,019 | -114,831 | 4.72% | 3,165,718,091 |
| 2021-08-16 | 2021-08-12 | 31.545 | 103,019,850 | +15,593,946 | 4.72% | 3,249,762,836 |
| 2021-08-13 | 2021-08-11 | 31.545 | 87,425,904 | -98,525 | 4.01% | 2,757,851,557 |
| 2021-08-12 | 2021-08-10 | 29.485 | 87,524,429 | +57,004 | 4.01% | 2,580,626,588 |
| 2021-08-11 | 2021-08-09 | 28.277 | 87,467,425 | +24,735 | 4.01% | 2,473,302,280 |
| 2021-08-10 | 2021-08-06 | 27.282 | 87,442,690 | -19,001 | 4.01% | 2,385,626,873 |
| 2021-08-09 | 2021-08-05 | 27.708 | 87,461,691 | -30,985 | 4.01% | 2,423,428,781 |
| 2021-08-06 | 2021-08-04 | 29.414 | 87,492,676 | -4,241 | 4.01% | 2,573,474,241 |
| 2021-08-05 | 2021-08-03 | 29.343 | 87,496,917 | +125,268 | 4.01% | 2,567,382,561 |
| 2021-08-04 | 2021-08-02 | 30.053 | 87,371,649 | -238,573 | 4.00% | 2,625,782,106 |
| 2021-08-03 | 2021-07-30 | 29.840 | 87,610,222 | -1,066,319 | 4.01% | 2,614,278,527 |
| 2021-08-02 | 2021-07-29 | 31.545 | 88,676,541 | -1,869,358 | 4.06% | 2,797,302,922 |
| 2021-07-30 | 2021-07-28 | 30.337 | 90,545,899 | -469,282 | 4.15% | 2,746,910,090 |
| 2021-07-29 | 2021-07-27 | 26.430 | 91,015,181 | +1,214,462 | 4.17% | 2,405,495,571 |
| 2021-07-28 | 2021-07-26 | 27.538 | 89,800,719 | +466,310 | 4.11% | 2,472,927,402 |
| 2021-07-27 | 2021-07-23 | 31.971 | 89,334,409 | -47,102 | 4.09% | 2,856,137,208 |
| 2021-07-26 | 2021-07-22 | 32.895 | 89,381,511 | -30,965 | 4.09% | 2,940,197,255 |
| 2021-07-23 | 2021-07-21 | 32.966 | 89,412,476 | +178,754 | 4.09% | 2,947,568,364 |
| 2021-07-22 | 2021-07-20 | 34.174 | 89,233,722 | +184,172 | 4.09% | 3,049,452,473 |
| 2021-07-21 | 2021-07-19 | 36.376 | 89,049,550 | -779,784 | 4.08% | 3,239,287,348 |
| 2021-07-20 | 2021-07-16 | 38.081 | 89,829,334 | -39,523 | 4.11% | 3,420,824,186 |
| 2021-07-19 | 2021-07-15 | 39.076 | 89,868,857 | +43,564 | 4.11% | 3,511,718,473 |
| 2021-07-16 | 2021-07-14 | 36.874 | 89,825,293 | +264,613 | 4.11% | 3,312,178,890 |
| 2021-07-15 | 2021-07-13 | 38.152 | 89,560,680 | +99,980 | 4.10% | 3,416,956,521 |
| 2021-07-14 | 2021-07-12 | 39.360 | 89,460,700 | -16,281 | 4.10% | 3,521,193,093 |
| 2021-07-13 | 2021-07-09 | 37.939 | 89,476,981 | +48,470 | 4.10% | 3,394,691,899 |
| 2021-07-12 | 2021-07-08 | 38.223 | 89,428,511 | +24,504 | 4.09% | 3,418,267,611 |
| 2021-07-09 | 2021-07-07 | 39.502 | 89,404,007 | -19,705 | 4.09% | 3,531,665,477 |
| 2021-07-08 | 2021-07-06 | 39.005 | 89,423,712 | -60,203 | 4.09% | 3,487,970,656 |
| 2021-07-07 | 2021-07-05 | 39.147 | 89,483,915 | -527,280 | 4.10% | 3,503,034,060 |
| 2021-07-06 | 2021-07-02 | 39.644 | 90,011,195 | +123,080 | 4.12% | 3,568,440,921 |
| 2021-07-05 | 2021-06-30 | 40.994 | 89,888,115 | -30,152 | 4.12% | 3,684,901,394 |
| 2021-07-02 | 2021-06-29 | 41.207 | 89,918,267 | +486,734 | 4.12% | 3,705,302,814 |
| 2021-06-30 | 2021-06-28 | 39.787 | 89,431,533 | +475,740 | 4.09% | 3,558,168,306 |
| 2021-06-29 | 2021-06-25 | 38.437 | 88,955,793 | +118,231 | 4.07% | 3,419,158,906 |
| 2021-06-28 | 2021-06-24 | 38.650 | 88,837,562 | +46,447 | 4.07% | 3,433,549,524 |
| 2021-06-25 | 2021-06-23 | 38.295 | 88,791,115 | -1,574,572 | 4.07% | 3,400,212,499 |
| 2021-06-24 | 2021-06-22 | 36.092 | 90,365,687 | -97,119 | 4.14% | 3,261,482,492 |
| 2021-06-23 | 2021-06-21 | 35.339 | 90,462,806 | -548,952 | 4.14% | 3,196,885,488 |
| 2021-06-22 | 2021-06-18 | 35.695 | 91,011,758 | +728,124 | 4.17% | 3,248,707,255 |
| 2021-06-21 | 2021-06-17 | 34.912 | 90,283,634 | +1,047,346 | 4.15% | 3,151,958,281 |
| 2021-06-18 | 2021-06-16 | 33.843 | 89,236,288 | +604,224 | 4.10% | 3,020,024,423 |
| 2021-06-17 | 2021-06-15 | 33.344 | 88,632,064 | -448,515 | 4.07% | 2,955,371,392 |
| 2021-06-16 | 2021-06-11 | 33.202 | 89,080,579 | +99,651 | 4.09% | 2,957,633,093 |
| 2021-06-15 | 2021-06-10 | 32.062 | 88,980,928 | +20,351 | 4.09% | 2,852,888,469 |
| 2021-06-11 | 2021-06-09 | 32.489 | 88,960,577 | -756,818 | 4.08% | 2,890,265,792 |
| 2021-06-10 | 2021-06-08 | 32.489 | 89,717,395 | +58,948 | 4.12% | 2,914,854,270 |
| 2021-06-09 | 2021-06-07 | 33.416 | 89,658,447 | +272,214 | 4.12% | 2,995,983,407 |
| 2021-06-08 | 2021-06-04 | 32.917 | 89,386,233 | -209,127 | 4.10% | 2,942,306,829 |
| 2021-06-07 | 2021-06-03 | 33.986 | 89,595,360 | +287,798 | 4.11% | 3,044,943,558 |
| 2021-06-04 | 2021-06-02 | 34.698 | 89,307,562 | -3,464 | 4.10% | 3,098,792,841 |
| 2021-06-03 | 2021-06-01 | 34.057 | 89,311,026 | +29,090 | 4.10% | 3,041,643,595 |
| 2021-06-02 | 2021-05-31 | 34.627 | 89,281,936 | +165,618 | 4.10% | 3,091,542,472 |
| 2021-06-01 | 2021-05-28 | 33.059 | 89,116,318 | +96,142 | 4.09% | 2,946,120,894 |
| 2021-05-31 | 2021-05-27 | 33.843 | 89,020,176 | -391,001 | 4.09% | 3,012,710,543 |
| 2021-05-28 | 2021-05-26 | 34.983 | 89,411,177 | +217,188 | 4.11% | 3,127,869,700 |
| 2021-05-27 | 2021-05-25 | 34.128 | 89,193,989 | -51,209 | 4.10% | 3,044,012,627 |
| 2021-05-26 | 2021-05-24 | 34.199 | 89,245,198 | +63,159 | 4.10% | 3,052,118,869 |
| 2021-05-25 | 2021-05-21 | 31.777 | 89,182,039 | -1,025,286 | 4.09% | 2,833,920,125 |
| 2021-05-24 | 2021-05-20 | 31.706 | 90,207,325 | -77,896 | 4.14% | 2,860,073,305 |
| 2021-05-21 | 2021-05-18 | 32.632 | 90,285,221 | -152,396 | 4.15% | 2,946,167,894 |
| 2021-05-20 | 2021-05-17 | 30.209 | 90,437,617 | -19,755 | 4.15% | 2,732,060,523 |
| 2021-05-18 | 2021-05-14 | 30.423 | 90,457,372 | -492,666 | 4.15% | 2,751,992,148 |
| 2021-05-17 | 2021-05-13 | 30.352 | 90,950,038 | -64,563 | 4.18% | 2,760,500,518 |
| 2021-05-14 | 2021-05-12 | 30.637 | 91,014,601 | -735,324 | 4.18% | 2,788,398,716 |
| 2021-05-13 | 2021-05-11 | 30.637 | 91,749,925 | -296,980 | 4.21% | 2,810,926,712 |
| 2021-05-12 | 2021-05-10 | 31.848 | 92,046,905 | +279,305 | 4.23% | 2,931,514,607 |
| 2021-05-11 | 2021-05-07 | 32.632 | 91,767,600 | +3,416,240 | 4.21% | 2,994,540,567 |
| 2021-05-10 | 2021-05-06 | 34.912 | 88,351,360 | +51,729 | 4.06% | 3,084,499,244 |
| 2021-05-07 | 2021-05-05 | 34.057 | 88,299,631 | +33,660 | 4.05% | 3,007,198,765 |
| 2021-05-06 | 2021-05-04 | 34.769 | 88,265,971 | -3,570,604 | 4.05% | 3,068,940,540 |
| 2021-05-05 | 2021-05-03 | 34.769 | 91,836,575 | -702 | 4.22% | 3,193,087,720 |
| 2021-05-04 | 2021-04-30 | 34.484 | 91,837,277 | +58,973 | 4.22% | 3,166,939,078 |
| 2021-05-03 | 2021-04-29 | 35.197 | 91,778,304 | +5,614 | 4.21% | 3,230,296,047 |
| 2021-04-30 | 2021-04-28 | 35.553 | 91,772,690 | -87,019 | 4.21% | 3,262,791,757 |
| 2021-04-29 | 2021-04-27 | 34.912 | 91,859,709 | +171,934 | 4.22% | 3,206,981,793 |
| 2021-04-28 | 2021-04-26 | 34.128 | 91,687,775 | +9,824 | 4.21% | 3,129,120,561 |
| 2021-04-27 | 2021-04-23 | 35.624 | 91,677,951 | +265,971 | 4.21% | 3,265,955,414 |
| 2021-04-26 | 2021-04-22 | 35.624 | 91,411,980 | -511,810 | 4.20% | 3,256,480,405 |
| 2021-04-23 | 2021-04-21 | 34.912 | 91,923,790 | -120,705 | 4.22% | 3,209,218,972 |
| 2021-04-22 | 2021-04-20 | 35.410 | 92,044,495 | -9,123 | 4.23% | 3,259,339,179 |
| 2021-04-21 | 2021-04-19 | 36.123 | 92,053,618 | +289,169 | 4.23% | 3,325,248,994 |
| 2021-04-20 | 2021-04-16 | 34.627 | 91,764,449 | -3,508 | 4.21% | 3,177,503,807 |
| 2021-04-19 | 2021-04-15 | 33.914 | 91,767,957 | +10,750 | 4.21% | 3,112,242,041 |
| 2021-04-16 | 2021-04-14 | 33.059 | 91,757,207 | -101,355 | 4.21% | 3,033,426,771 |
| 2021-04-15 | 2021-04-13 | 31.777 | 91,858,562 | -153 | 4.22% | 2,918,971,470 |
| 2021-04-14 | 2021-04-12 | 32.276 | 91,858,715 | -81,360 | 4.22% | 2,964,789,862 |
| 2021-04-13 | 2021-04-09 | 33.772 | 91,940,075 | +301,913 | 4.22% | 3,104,978,122 |
| 2021-04-12 | 2021-04-08 | 35.624 | 91,638,162 | -1,364,441 | 4.21% | 3,264,537,962 |
| 2021-04-09 | 2021-04-07 | 35.197 | 93,002,603 | +647,007 | 4.27% | 3,273,387,366 |
| 2021-04-08 | 2021-04-01 | 34.057 | 92,355,596 | +25,399 | 4.24% | 3,145,331,765 |
| 2021-04-07 | 2021-03-31 | 34.912 | 92,330,197 | -2,716,504 | 4.24% | 3,223,407,345 |
| 2021-04-01 | 2021-03-30 | 35.695 | 95,046,701 | +341,762 | 4.36% | 3,392,736,432 |
| 2021-03-31 | 2021-03-29 | 35.197 | 94,704,939 | +176,075 | 4.35% | 3,333,304,024 |
| 2021-03-30 | 2021-03-26 | 34.912 | 94,528,864 | +14,035 | 4.34% | 3,300,166,625 |
| 2021-03-29 | 2021-03-25 | 33.202 | 94,514,829 | -2,577,600 | 4.34% | 3,138,059,823 |
| 2021-03-26 | 2021-03-24 | 33.629 | 97,092,429 | +2,897,564 | 4.46% | 3,265,146,815 |
| 2021-03-25 | 2021-03-23 | 34.912 | 94,194,865 | -57,237 | 4.32% | 3,288,506,140 |
| 2021-03-24 | 2021-03-22 | 34.199 | 94,252,102 | -7,018 | 4.33% | 3,223,351,232 |
| 2021-03-23 | 2021-03-19 | 34.912 | 94,259,120 | +202,086 | 4.33% | 3,290,749,394 |
| 2021-03-22 | 2021-03-18 | 33.772 | 94,057,034 | +395,798 | 4.32% | 3,176,471,552 |
| 2021-03-19 | 2021-03-17 | 32.062 | 93,661,236 | +8,745 | 4.30% | 3,002,947,554 |
| 2021-03-18 | 2021-03-16 | 32.632 | 93,652,491 | +183,864 | 4.30% | 3,056,047,924 |
| 2021-03-17 | 2021-03-15 | 32.276 | 93,468,627 | +545,977 | 4.29% | 3,016,750,645 |
| 2021-03-16 | 2021-03-12 | 32.774 | 92,922,650 | +643,003 | 4.27% | 3,045,473,097 |
| 2021-03-15 | 2021-03-11 | 31.064 | 92,279,647 | +729,819 | 4.24% | 2,866,604,398 |
| 2021-03-12 | 2021-03-10 | 29.924 | 91,549,828 | -4,865,080 | 4.20% | 2,739,568,551 |
| 2021-03-11 | 2021-03-09 | 28.642 | 96,414,908 | +57,545 | 4.43% | 2,761,503,470 |
| 2021-03-10 | 2021-03-08 | 28.442 | 96,357,363 | -695,453 | 4.42% | 2,740,632,401 |
| 2021-03-09 | 2021-03-05 | 29.497 | 97,052,816 | -4,042,896 | 4.46% | 2,862,752,688 |
| 2021-03-08 | 2021-03-04 | 30.779 | 101,095,712 | +14,920 | 4.64% | 3,111,657,808 |
| 2021-03-05 | 2021-03-03 | 32.988 | 101,080,792 | +145,501 | 4.64% | 3,334,455,886 |
| 2021-03-04 | 2021-03-02 | 33.059 | 100,935,291 | +756,043 | 4.63% | 3,336,847,577 |
| 2021-03-03 | 2021-03-01 | 34.484 | 100,179,248 | +18,948 | 4.60% | 3,454,605,642 |
| 2021-03-02 | 2021-02-26 | 35.624 | 100,160,300 | -171,875 | 4.60% | 3,568,132,474 |
| 2021-03-01 | 2021-02-25 | 35.054 | 100,332,175 | +26,328 | 4.61% | 3,517,067,300 |
| 2021-02-26 | 2021-02-24 | 32.917 | 100,305,847 | -523,473 | 4.61% | 3,301,745,344 |
| 2021-02-25 | 2021-02-23 | 33.914 | 100,829,320 | -754,606 | 4.63% | 3,419,551,431 |
| 2021-02-24 | 2021-02-22 | 35.268 | 101,583,926 | +648,325 | 4.66% | 3,582,659,558 |
| 2021-02-23 | 2021-02-19 | 38.759 | 100,935,601 | -78,389 | 4.63% | 3,912,178,140 |
| 2021-02-22 | 2021-02-18 | 36.764 | 101,013,990 | +36,040 | 4.64% | 3,713,697,938 |
| 2021-02-19 | 2021-02-17 | 39.044 | 100,977,950 | +63,721 | 4.64% | 3,942,597,636 |
| 2021-02-18 | 2021-02-16 | 36.052 | 100,914,229 | -3,960 | 4.63% | 3,638,130,493 |
| 2021-02-17 | 2021-02-11 | 35.624 | 100,918,189 | -9,371 | 4.63% | 3,595,131,678 |
| 2021-02-16 | 2021-02-09 | 34.057 | 100,927,560 | -74,388 | 4.63% | 3,437,265,030 |
| 2021-02-10 | 2021-02-08 | 33.202 | 101,001,948 | +29,452 | 4.64% | 3,353,443,671 |
| 2021-02-09 | 2021-02-05 | 33.487 | 100,972,496 | -88,097 | 4.64% | 3,381,242,343 |
| 2021-02-08 | 2021-02-04 | 32.204 | 101,060,593 | +1,641,440 | 4.64% | 3,254,585,057 |
| 2021-02-05 | 2021-02-03 | 33.059 | 99,419,153 | -75,898 | 4.56% | 3,286,725,153 |
| 2021-02-04 | 2021-02-02 | 30.708 | 99,495,051 | +57,017 | 4.57% | 3,055,301,675 |
| 2021-02-03 | 2021-02-01 | 30.281 | 99,438,034 | +31,287 | 4.57% | 3,011,041,965 |
| 2021-02-02 | 2021-01-29 | 31.064 | 99,406,747 | +301,059 | 4.56% | 3,088,002,906 |
| 2021-02-01 | 2021-01-28 | 28.927 | 99,105,688 | -5,375,039 | 4.55% | 2,866,816,949 |
| 2021-01-29 | 2021-01-27 | 30.637 | 104,480,727 | -320,683 | 4.80% | 3,200,958,108 |
| 2021-01-28 | 2021-01-26 | 32.846 | 104,801,410 | +438,606 | 4.81% | 3,442,257,859 |
| 2021-01-27 | 2021-01-25 | 32.988 | 104,362,804 | +54,738 | 4.79% | 3,442,722,986 |
| 2021-01-26 | 2021-01-22 | 33.914 | 104,308,066 | -126,021 | 4.79% | 3,537,530,516 |
| 2021-01-25 | 2021-01-21 | 34.698 | 104,434,087 | +691,402 | 4.80% | 3,623,652,846 |
| 2021-01-22 | 2021-01-20 | 34.840 | 103,742,685 | +2,129,818 | 4.76% | 3,614,445,595 |
| 2021-01-21 | 2021-01-19 | 33.701 | 101,612,867 | +634,723 | 4.67% | 3,424,405,571 |
| 2021-01-20 | 2021-01-18 | 34.270 | 100,978,144 | -25,135 | 4.64% | 3,460,571,362 |
| 2021-01-19 | 2021-01-15 | 32.703 | 101,003,279 | -12,631 | 4.64% | 3,303,113,581 |
| 2021-01-18 | 2021-01-14 | 32.774 | 101,015,910 | -54,060 | 4.64% | 3,310,723,879 |
| 2021-01-15 | 2021-01-13 | 32.917 | 101,069,970 | +213,335 | 4.64% | 3,326,897,812 |
| 2021-01-14 | 2021-01-12 | 32.988 | 100,856,635 | +954,623 | 4.63% | 3,327,061,388 |
| 2021-01-13 | 2021-01-11 | 32.846 | 99,902,012 | +1,209,873 | 4.59% | 3,281,334,535 |
| 2021-01-12 | 2021-01-08 | 32.489 | 98,692,139 | -935,178 | 4.53% | 3,206,437,311 |
| 2021-01-11 | 2021-01-07 | 31.064 | 99,627,317 | +342,865 | 4.57% | 3,094,854,763 |
| 2021-01-08 | 2021-01-06 | 30.138 | 99,284,452 | +1,257,597 | 4.56% | 2,992,243,688 |
| 2021-01-07 | 2021-01-05 | 25.735 | 98,026,855 | +111,272 | 4.50% | 2,522,714,829 |
| 2021-01-06 | 2021-01-04 | 24.025 | 97,915,583 | +67,122 | 4.50% | 2,352,419,274 |
| 2021-01-05 | 2020-12-31 | 24.452 | 97,848,461 | +426,233 | 4.49% | 2,392,635,970 |
| 2021-01-04 | 2020-12-29 | 23.141 | 97,422,228 | +29,386 | 4.47% | 2,254,495,782 |
| 2020-12-30 | 2020-12-28 | 23.540 | 97,392,842 | +219,299 | 4.47% | 2,292,674,638 |
| 2020-12-29 | 2020-12-24 | 24.082 | 97,173,543 | +198,245 | 4.46% | 2,340,130,554 |
| 2020-12-28 | 2020-12-22 | 22.429 | 96,975,298 | +175,561 | 4.45% | 2,175,059,769 |
| 2020-12-23 | 2020-12-21 | 23.084 | 96,799,737 | +46,185 | 4.44% | 2,234,572,947 |
| 2020-12-22 | 2020-12-18 | 22.828 | 96,753,552 | -200,667 | 4.44% | 2,208,690,047 |
| 2020-12-21 | 2020-12-17 | 21.546 | 96,954,219 | +88,478 | 4.45% | 2,088,929,813 |
| 2020-12-18 | 2020-12-16 | 21.945 | 96,865,741 | +107,561 | 4.45% | 2,125,672,091 |
| 2020-12-17 | 2020-12-15 | 21.517 | 96,758,180 | +1,153 | 4.44% | 2,081,948,502 |
| 2020-12-16 | 2020-12-14 | 20.947 | 96,757,027 | +446,603 | 4.44% | 2,026,773,396 |
| 2020-12-15 | 2020-12-11 | 19.665 | 96,310,424 | +7,359 | 4.57% | 1,893,902,974 |
| 2020-12-14 | 2020-12-10 | 19.722 | 96,303,065 | -41,709 | 4.57% | 1,899,247,416 |
| 2020-12-11 | 2020-12-09 | 18.439 | 96,344,774 | -194,362 | 4.58% | 1,776,510,519 |
| 2020-12-10 | 2020-12-08 | 18.297 | 96,539,136 | +193,152 | 4.59% | 1,766,337,853 |
| 2020-12-09 | 2020-12-07 | 18.439 | 96,345,984 | +106,251 | 4.58% | 1,776,532,830 |
| 2020-12-08 | 2020-12-04 | 19.237 | 96,239,733 | +52,593 | 4.57% | 1,851,371,281 |
| 2020-12-07 | 2020-12-03 | 19.123 | 96,187,140 | -44,957 | 4.57% | 1,839,394,452 |
| 2020-12-04 | 2020-12-02 | 18.439 | 96,232,097 | -43,501 | 4.57% | 1,774,432,857 |
| 2020-12-03 | 2020-12-01 | 17.812 | 96,275,598 | +87,523 | 4.57% | 1,714,871,499 |
| 2020-12-02 | 2020-11-30 | 17.014 | 96,188,075 | +57,849 | 4.57% | 1,636,556,129 |
| 2020-12-01 | 2020-11-27 | 18.126 | 96,130,226 | +108,660 | 4.57% | 1,742,418,283 |
| 2020-11-30 | 2020-11-26 | 18.525 | 96,021,566 | -48,214 | 4.56% | 1,778,760,520 |
| 2020-11-27 | 2020-11-25 | 18.525 | 96,069,780 | +989,767 | 4.56% | 1,779,653,664 |
| 2020-11-26 | 2020-11-24 | 19.095 | 95,080,013 | +1,064,062 | 4.52% | 1,815,513,052 |
| 2020-11-25 | 2020-11-23 | 18.525 | 94,015,951 | +823,271 | 4.47% | 1,741,607,316 |
| 2020-11-24 | 2020-11-20 | 19.779 | 93,192,680 | +1,439,975 | 4.43% | 1,843,217,614 |
| 2020-11-23 | 2020-11-19 | 20.149 | 91,752,705 | 4.36% | 1,848,730,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy