History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 1,714,403 | +0 | 0.06% | 2,708,757 |
| 2025-10-13 | 2025-10-09 | 1.600 | 1,714,403 | +0 | 0.06% | 2,743,045 |
| 2025-10-10 | 2025-10-08 | 1.550 | 1,714,403 | -12,934 | 0.06% | 2,657,325 |
| 2025-10-08 | 2025-10-03 | 1.570 | 1,727,337 | +50,000 | 0.06% | 2,711,919 |
| 2025-09-26 | 2025-09-24 | 1.630 | 1,677,337 | +20,000 | 0.05% | 2,734,059 |
| 2025-09-25 | 2025-09-23 | 1.620 | 1,657,337 | +10,000 | 0.05% | 2,684,886 |
| 2025-09-18 | 2025-09-16 | 1.700 | 1,647,337 | -321 | 0.05% | 2,800,473 |
| 2025-09-11 | 2025-09-09 | 1.640 | 1,647,658 | -2,000 | 0.05% | 2,702,159 |
| 2025-09-02 | 2025-08-29 | 1.670 | 1,649,658 | -122,000 | 0.05% | 2,754,929 |
| 2025-08-29 | 2025-08-27 | 1.720 | 1,771,658 | +45,000 | 0.06% | 3,047,252 |
| 2025-08-21 | 2025-08-19 | 2.030 | 1,726,658 | -20,000 | 0.06% | 3,505,116 |
| 2025-08-15 | 2025-08-13 | 1.800 | 1,746,658 | -2,000 | 0.06% | 3,143,984 |
| 2025-07-16 | 2025-07-14 | 1.890 | 1,748,658 | +12,934 | 0.06% | 3,304,964 |
| 2025-07-09 | 2025-07-07 | 1.820 | 1,735,724 | -20,000 | 0.06% | 3,159,018 |
| 2025-06-26 | 2025-06-24 | 1.700 | 1,755,724 | -652 | 0.06% | 2,984,731 |
| 2025-06-19 | 2025-06-17 | 1.740 | 1,756,376 | -10,000 | 0.06% | 3,056,094 |
| 2025-06-17 | 2025-06-13 | 1.730 | 1,766,376 | -20,000 | 0.06% | 3,055,830 |
| 2025-06-11 | 2025-06-09 | 1.710 | 1,786,376 | -4,000 | 0.06% | 3,054,703 |
| 2025-06-06 | 2025-06-04 | 1.680 | 1,790,376 | -10,000 | 0.06% | 3,007,832 |
| 2025-05-29 | 2025-05-27 | 1.620 | 1,800,376 | +10,000 | 0.06% | 2,916,609 |
| 2025-05-27 | 2025-05-23 | 1.931 | 1,790,376 | +158,692 | 0.06% | 3,457,524 |
| 2025-05-23 | 2025-05-21 | 1.997 | 1,631,684 | +9,114 | 0.06% | 3,258,485 |
| 2025-05-19 | 2025-05-15 | 1.975 | 1,622,570 | +11,848 | 0.06% | 3,204,677 |
| 2025-04-15 | 2025-04-11 | 1.810 | 1,610,722 | -880 | 0.06% | 2,916,170 |
| 2025-04-09 | 2025-04-07 | 1.668 | 1,611,602 | +18,082 | 0.06% | 2,687,879 |
| 2025-04-02 | 2025-03-31 | 1.887 | 1,593,520 | -59 | 0.06% | 3,007,421 |
| 2025-03-27 | 2025-03-25 | 1.843 | 1,593,579 | -9,113 | 0.06% | 2,937,590 |
| 2025-03-25 | 2025-03-21 | 1.789 | 1,602,692 | -9,114 | 0.06% | 2,866,461 |
| 2025-03-20 | 2025-03-18 | 1.909 | 1,611,806 | -1,823 | 0.06% | 3,077,303 |
| 2025-03-19 | 2025-03-17 | 1.920 | 1,613,629 | -29 | 0.06% | 3,098,490 |
| 2025-03-17 | 2025-03-13 | 1.789 | 1,613,658 | -9,113 | 0.06% | 2,886,074 |
| 2025-03-14 | 2025-03-12 | 1.810 | 1,622,771 | -1,823 | 0.06% | 2,937,984 |
| 2025-03-13 | 2025-03-11 | 1.821 | 1,624,594 | +292 | 0.06% | 2,959,111 |
| 2025-03-11 | 2025-03-07 | 1.843 | 1,624,302 | -9,113 | 0.06% | 2,994,225 |
| 2025-03-10 | 2025-03-06 | 1.854 | 1,633,415 | -18,227 | 0.06% | 3,028,946 |
| 2025-03-06 | 2025-03-04 | 1.800 | 1,651,642 | +9,113 | 0.06% | 2,972,132 |
| 2025-03-04 | 2025-02-28 | 1.810 | 1,642,529 | +18,227 | 0.06% | 2,973,756 |
| 2025-03-03 | 2025-02-27 | 1.876 | 1,624,302 | +9,114 | 0.06% | 3,047,693 |
| 2025-02-28 | 2025-02-26 | 1.876 | 1,615,188 | -35,543 | 0.06% | 3,030,592 |
| 2025-02-19 | 2025-02-17 | 1.767 | 1,650,731 | -58 | 0.06% | 2,916,154 |
| 2025-02-14 | 2025-02-12 | 1.821 | 1,650,789 | -18,228 | 0.06% | 3,006,824 |
| 2025-02-05 | 2025-02-03 | 1.690 | 1,669,017 | +3,646 | 0.06% | 2,820,264 |
| 2025-01-20 | 2025-01-16 | 1.712 | 1,665,371 | -2,734 | 0.06% | 2,850,650 |
| 2025-01-16 | 2025-01-14 | 1.690 | 1,668,105 | -18,228 | 0.06% | 2,818,723 |
| 2025-01-14 | 2025-01-10 | 1.657 | 1,686,333 | -17,316 | 0.06% | 2,794,014 |
| 2025-01-10 | 2025-01-08 | 1.701 | 1,703,649 | +18,228 | 0.06% | 2,897,478 |
| 2025-01-07 | 2025-01-03 | 1.734 | 1,685,421 | +3,645 | 0.06% | 2,921,957 |
| 2024-12-30 | 2024-12-24 | 1.865 | 1,681,776 | +16,405 | 0.06% | 3,137,078 |
| 2024-12-27 | 2024-12-20 | 1.821 | 1,665,371 | +9,113 | 0.06% | 3,033,384 |
| 2024-12-16 | 2024-12-12 | 1.997 | 1,656,258 | -468 | 0.06% | 3,307,560 |
| 2024-12-12 | 2024-12-10 | 1.986 | 1,656,726 | -18,227 | 0.06% | 3,290,316 |
| 2024-12-11 | 2024-12-09 | 2.096 | 1,674,953 | +18,227 | 0.06% | 3,510,301 |
| 2024-12-10 | 2024-12-06 | 1.975 | 1,656,726 | +1,823 | 0.06% | 3,272,137 |
| 2024-12-09 | 2024-12-05 | 1.942 | 1,654,903 | -1,852 | 0.06% | 3,214,061 |
| 2024-11-15 | 2024-11-13 | 2.096 | 1,656,755 | +1,823 | 0.06% | 3,472,162 |
| 2024-11-11 | 2024-11-07 | 2.370 | 1,654,932 | -30,987 | 0.06% | 3,922,313 |
| 2024-11-08 | 2024-11-06 | 2.216 | 1,685,919 | +21,873 | 0.06% | 3,736,770 |
| 2024-11-07 | 2024-11-05 | 2.216 | 1,664,046 | -9,114 | 0.06% | 3,688,289 |
| 2024-10-21 | 2024-10-17 | 2.008 | 1,673,160 | -428,341 | 0.06% | 3,359,672 |
| 2024-10-18 | 2024-10-16 | 2.184 | 2,101,501 | +455,682 | 0.08% | 4,588,714 |
| 2024-10-15 | 2024-10-10 | 2.227 | 1,645,819 | +200,500 | 0.06% | 3,665,949 |
| 2024-10-14 | 2024-10-09 | 2.173 | 1,445,319 | +145,818 | 0.05% | 3,140,055 |
| 2024-10-10 | 2024-10-08 | 2.282 | 1,299,501 | +13,671 | 0.05% | 2,965,844 |
| 2024-10-08 | 2024-10-04 | 2.886 | 1,285,830 | +36,454 | 0.05% | 3,710,630 |
| 2024-10-03 | 2024-09-30 | 2.491 | 1,249,376 | -18,227 | 0.04% | 3,111,912 |
| 2024-10-02 | 2024-09-27 | 2.205 | 1,267,603 | -14,582 | 0.05% | 2,795,681 |
| 2024-09-30 | 2024-09-26 | 2.107 | 1,282,185 | -58 | 0.05% | 2,701,222 |
| 2024-09-23 | 2024-09-19 | 1.767 | 1,282,243 | +58 | 0.05% | 2,265,189 |
| 2024-09-11 | 2024-09-09 | 1.701 | 1,282,185 | +1,823 | 0.05% | 2,180,674 |
| 2024-08-21 | 2024-08-19 | 1.887 | 1,280,362 | -36,455 | 0.05% | 2,416,404 |
| 2024-08-06 | 2024-08-02 | 1.854 | 1,316,817 | -27,340 | 0.05% | 2,441,858 |
| 2024-07-30 | 2024-07-26 | 1.876 | 1,344,157 | +1,822 | 0.05% | 2,522,054 |
| 2024-07-24 | 2024-07-22 | 1.898 | 1,342,335 | +36,455 | 0.05% | 2,548,093 |
| 2024-07-22 | 2024-07-18 | 1.953 | 1,305,880 | -5,596 | 0.05% | 2,550,537 |
| 2024-07-16 | 2024-07-12 | 2.008 | 1,311,476 | -36,455 | 0.05% | 2,633,418 |
| 2024-07-09 | 2024-07-05 | 1.975 | 1,347,931 | +2,735 | 0.05% | 2,662,248 |
| 2024-07-08 | 2024-07-04 | 2.030 | 1,345,196 | +911 | 0.05% | 2,730,647 |
| 2024-06-26 | 2024-06-24 | 2.030 | 1,344,285 | +36,454 | 0.05% | 2,728,798 |
| 2024-06-24 | 2024-06-20 | 2.085 | 1,307,831 | +9,114 | 0.05% | 2,726,550 |
| 2024-06-14 | 2024-06-12 | 2.063 | 1,298,717 | +18,227 | 0.05% | 2,679,049 |
| 2024-06-07 | 2024-06-05 | 2.151 | 1,280,490 | +12,759 | 0.05% | 2,753,852 |
| 2024-05-29 | 2024-05-27 | 2.238 | 1,267,731 | +18,228 | 0.05% | 2,837,694 |
| 2024-05-28 | 2024-05-24 | 2.238 | 1,249,503 | +9,113 | 0.04% | 2,796,893 |
| 2024-05-24 | 2024-05-22 | 2.927 | 1,240,390 | +9,114 | 0.04% | 3,630,566 |
| 2024-05-23 | 2024-05-21 | 2.775 | 1,231,276 | +85,865 | 0.04% | 3,416,487 |
| 2024-05-21 | 2024-05-17 | 2.857 | 1,145,411 | -4,270 | 0.04% | 3,272,105 |
| 2024-05-20 | 2024-05-16 | 2.517 | 1,149,681 | +17,082 | 0.04% | 2,893,955 |
| 2024-05-17 | 2024-05-14 | 2.388 | 1,132,599 | -21,353 | 0.04% | 2,705,094 |
| 2024-05-16 | 2024-05-13 | 2.424 | 1,153,952 | +21,353 | 0.04% | 2,796,624 |
| 2024-05-14 | 2024-05-10 | 2.424 | 1,132,599 | +20,500 | 0.04% | 2,744,875 |
| 2024-05-09 | 2024-05-07 | 2.342 | 1,112,099 | +17,082 | 0.04% | 2,604,051 |
| 2024-05-06 | 2024-05-02 | 2.424 | 1,095,017 | -119,578 | 0.04% | 2,653,794 |
| 2024-05-02 | 2024-04-29 | 2.306 | 1,214,595 | -21,353 | 0.05% | 2,801,391 |
| 2024-04-19 | 2024-04-17 | 2.025 | 1,235,948 | +8,541 | 0.05% | 2,503,354 |
| 2024-04-18 | 2024-04-16 | 2.014 | 1,227,407 | -3,444 | 0.05% | 2,471,685 |
| 2024-04-17 | 2024-04-15 | 2.037 | 1,230,851 | +17,083 | 0.05% | 2,507,441 |
| 2024-04-05 | 2024-04-02 | 2.189 | 1,213,768 | -17,083 | 0.05% | 2,657,378 |
| 2024-03-19 | 2024-03-15 | 2.388 | 1,230,851 | +34,165 | 0.05% | 2,939,759 |
| 2024-03-13 | 2024-03-11 | 2.412 | 1,196,686 | -34,165 | 0.05% | 2,886,180 |
| 2024-03-05 | 2024-03-01 | 2.318 | 1,230,851 | -12,812 | 0.05% | 2,853,295 |
| 2024-02-29 | 2024-02-27 | 2.424 | 1,243,663 | -8,541 | 0.05% | 3,014,040 |
| 2024-02-26 | 2024-02-22 | 2.154 | 1,252,204 | -8,541 | 0.05% | 2,697,546 |
| 2024-02-23 | 2024-02-21 | 2.096 | 1,260,745 | -8,542 | 0.05% | 2,642,143 |
| 2024-02-22 | 2024-02-20 | 1.979 | 1,269,287 | +8,542 | 0.05% | 2,511,439 |
| 2024-02-05 | 2024-02-01 | 1.885 | 1,260,745 | -8,542 | 0.05% | 2,376,453 |
| 2024-02-02 | 2024-01-31 | 1.862 | 1,269,287 | +8,542 | 0.05% | 2,362,833 |
| 2024-01-29 | 2024-01-25 | 2.014 | 1,260,745 | -9,396 | 0.05% | 2,538,819 |
| 2024-01-19 | 2024-01-17 | 1.897 | 1,270,141 | +1,708 | 0.05% | 2,409,034 |
| 2024-01-09 | 2024-01-05 | 2.084 | 1,268,433 | +46,978 | 0.05% | 2,643,404 |
| 2023-12-29 | 2023-12-27 | 2.096 | 1,221,455 | +85,413 | 0.05% | 2,559,803 |
| 2023-12-27 | 2023-12-21 | 2.224 | 1,136,042 | +12,812 | 0.04% | 2,527,109 |
| 2023-12-15 | 2023-12-13 | 2.178 | 1,123,230 | -23,393 | 0.04% | 2,446,007 |
| 2023-12-14 | 2023-12-12 | 2.260 | 1,146,623 | +1,708 | 0.04% | 2,590,920 |
| 2023-12-13 | 2023-12-11 | 2.224 | 1,144,915 | -854 | 0.04% | 2,546,847 |
| 2023-12-12 | 2023-12-08 | 2.306 | 1,145,769 | +34,165 | 0.04% | 2,642,648 |
| 2023-12-07 | 2023-12-05 | 2.517 | 1,111,604 | -8,541 | 0.04% | 2,798,109 |
| 2023-12-05 | 2023-12-01 | 2.658 | 1,120,145 | +31,934 | 0.04% | 2,976,981 |
| 2023-11-29 | 2023-11-27 | 2.669 | 1,088,211 | +17,082 | 0.04% | 2,904,852 |
| 2023-11-28 | 2023-11-24 | 2.950 | 1,071,129 | +1,709 | 0.04% | 3,160,227 |
| 2023-11-27 | 2023-11-23 | 3.044 | 1,069,420 | -25,624 | 0.04% | 3,255,350 |
| 2023-11-24 | 2023-11-22 | 2.634 | 1,095,044 | +8,541 | 0.04% | 2,884,630 |
| 2023-11-23 | 2023-11-21 | 2.669 | 1,086,503 | -4,271 | 0.04% | 2,900,293 |
| 2023-11-22 | 2023-11-20 | 2.552 | 1,090,774 | -8,541 | 0.04% | 2,783,988 |
| 2023-11-20 | 2023-11-16 | 2.470 | 1,099,315 | -4,270 | 0.04% | 2,715,693 |
| 2023-11-17 | 2023-11-15 | 2.482 | 1,103,585 | -25,624 | 0.04% | 2,739,162 |
| 2023-11-15 | 2023-11-13 | 2.400 | 1,129,209 | +17,082 | 0.04% | 2,710,218 |
| 2023-11-14 | 2023-11-10 | 2.447 | 1,112,127 | +25,624 | 0.04% | 2,721,302 |
| 2023-11-13 | 2023-11-09 | 2.459 | 1,086,503 | +8,541 | 0.04% | 2,671,322 |
| 2023-11-10 | 2023-11-08 | 2.634 | 1,077,962 | -8,541 | 0.04% | 2,839,632 |
| 2023-11-08 | 2023-11-06 | 2.576 | 1,086,503 | -25,624 | 0.04% | 2,798,528 |
| 2023-11-03 | 2023-11-01 | 2.424 | 1,112,127 | +15,375 | 0.04% | 2,695,261 |
| 2023-11-02 | 2023-10-31 | 2.435 | 1,096,752 | +8,541 | 0.04% | 2,670,840 |
| 2023-10-18 | 2023-10-16 | 2.669 | 1,088,211 | -8,541 | 0.04% | 2,904,852 |
| 2023-10-17 | 2023-10-13 | 2.658 | 1,096,752 | +8,541 | 0.04% | 2,914,810 |
| 2023-10-12 | 2023-10-10 | 2.693 | 1,088,211 | +32,457 | 0.04% | 2,930,333 |
| 2023-10-06 | 2023-10-04 | 2.763 | 1,055,754 | +8,541 | 0.04% | 2,917,096 |
| 2023-10-03 | 2023-09-28 | 2.892 | 1,047,213 | +12,812 | 0.04% | 3,028,363 |
| 2023-09-29 | 2023-09-27 | 2.939 | 1,034,401 | -2,562 | 0.04% | 3,039,756 |
| 2023-09-28 | 2023-09-26 | 3.648 | 1,036,963 | -3,417 | 0.04% | 3,783,050 |
| 2023-09-27 | 2023-09-25 | 3.827 | 1,040,380 | +146,634 | 0.04% | 3,981,310 |
| 2023-09-26 | 2023-09-22 | 4.248 | 893,746 | -8,624 | 0.04% | 3,796,392 |
| 2023-09-22 | 2023-09-20 | 3.138 | 902,370 | -276 | 0.04% | 2,831,604 |
| 2023-09-14 | 2023-09-12 | 3.342 | 902,646 | +43,117 | 0.04% | 3,016,696 |
| 2023-09-12 | 2023-09-07 | 3.572 | 859,529 | +16,463 | 0.04% | 3,069,950 |
| 2023-09-11 | 2023-09-06 | 3.776 | 843,066 | -4,704 | 0.04% | 3,183,215 |
| 2023-09-07 | 2023-09-05 | 3.342 | 847,770 | +3,920 | 0.04% | 2,833,297 |
| 2023-09-05 | 2023-08-31 | 3.125 | 843,850 | -10,192 | 0.04% | 2,637,206 |
| 2023-08-31 | 2023-08-29 | 3.253 | 854,042 | -9,407 | 0.04% | 2,777,999 |
| 2023-08-02 | 2023-07-31 | 3.266 | 863,449 | -7,839 | 0.04% | 2,819,612 |
| 2023-08-01 | 2023-07-28 | 3.087 | 871,288 | -3,136 | 0.04% | 2,689,613 |
| 2023-07-28 | 2023-07-26 | 2.934 | 874,424 | -70,556 | 0.04% | 2,565,445 |
| 2023-07-27 | 2023-07-25 | 2.934 | 944,980 | -7,839 | 0.04% | 2,772,447 |
| 2023-07-18 | 2023-07-13 | 2.794 | 952,819 | +39,197 | 0.04% | 2,661,750 |
| 2023-07-12 | 2023-07-10 | 2.717 | 913,622 | +3,136 | 0.04% | 2,482,326 |
| 2023-07-11 | 2023-07-07 | 2.704 | 910,486 | -172,468 | 0.04% | 2,462,192 |
| 2023-07-05 | 2023-07-03 | 2.883 | 1,082,954 | -11,760 | 0.05% | 3,121,988 |
| 2023-07-04 | 2023-06-30 | 2.819 | 1,094,714 | +11,760 | 0.05% | 3,086,069 |
| 2023-06-29 | 2023-06-27 | 2.972 | 1,082,954 | +172,468 | 0.05% | 3,218,687 |
| 2023-06-20 | 2023-06-16 | 3.151 | 910,486 | -7,839 | 0.04% | 2,868,686 |
| 2023-06-19 | 2023-06-15 | 3.138 | 918,325 | +7,839 | 0.04% | 2,881,670 |
| 2023-06-16 | 2023-06-14 | 2.934 | 910,486 | -10,975 | 0.04% | 2,671,246 |
| 2023-06-12 | 2023-06-08 | 3.023 | 921,461 | -3,920 | 0.04% | 2,785,724 |
| 2023-06-09 | 2023-06-07 | 2.959 | 925,381 | -4,704 | 0.04% | 2,738,554 |
| 2023-06-08 | 2023-06-06 | 2.896 | 930,085 | +8,624 | 0.04% | 2,693,154 |
| 2023-06-06 | 2023-06-02 | 2.883 | 921,461 | +10,975 | 0.04% | 2,656,429 |
| 2023-06-05 | 2023-06-01 | 2.913 | 910,486 | +70,556 | 0.04% | 2,652,361 |
| 2023-06-02 | 2023-05-31 | 2.941 | 839,930 | +60,221 | 0.04% | 2,469,906 |
| 2023-05-30 | 2023-05-25 | 3.023 | 779,709 | +36,387 | 0.04% | 2,357,104 |
| 2023-05-23 | 2023-05-19 | 3.229 | 743,322 | -5,822 | 0.03% | 2,400,316 |
| 2023-05-22 | 2023-05-18 | 3.298 | 749,144 | -8,733 | 0.03% | 2,470,586 |
| 2023-05-10 | 2023-05-08 | 3.848 | 757,877 | +8,733 | 0.03% | 2,915,951 |
| 2023-05-08 | 2023-05-04 | 3.724 | 749,144 | -12,372 | 0.03% | 2,789,704 |
| 2023-05-04 | 2023-05-02 | 3.573 | 761,516 | +29,110 | 0.03% | 2,720,670 |
| 2023-05-03 | 2023-04-28 | 3.889 | 732,406 | +8,733 | 0.03% | 2,848,143 |
| 2023-05-02 | 2023-04-27 | 3.889 | 723,673 | -187 | 0.03% | 2,814,183 |
| 2023-04-28 | 2023-04-26 | 4.012 | 723,860 | -4,367 | 0.03% | 2,904,430 |
| 2023-04-26 | 2023-04-24 | 4.067 | 728,227 | -2,910 | 0.03% | 2,961,979 |
| 2023-04-25 | 2023-04-21 | 4.164 | 731,137 | +5,821 | 0.03% | 3,044,142 |
| 2023-04-24 | 2023-04-20 | 4.191 | 725,316 | +9,461 | 0.03% | 3,039,839 |
| 2023-04-21 | 2023-04-19 | 4.383 | 715,855 | +8,005 | 0.03% | 3,137,901 |
| 2023-04-19 | 2023-04-17 | 4.809 | 707,850 | +4,936 | 0.03% | 3,404,339 |
| 2023-04-18 | 2023-04-14 | 4.837 | 702,914 | +4,367 | 0.03% | 3,399,917 |
| 2023-04-17 | 2023-04-13 | 4.864 | 698,547 | -7,277 | 0.03% | 3,397,992 |
| 2023-04-14 | 2023-04-12 | 5.098 | 705,824 | -21,833 | 0.03% | 3,598,271 |
| 2023-04-13 | 2023-04-11 | 5.139 | 727,657 | -26,926 | 0.03% | 3,739,571 |
| 2023-04-12 | 2023-04-06 | 4.438 | 754,583 | +3,639 | 0.03% | 3,349,138 |
| 2023-04-06 | 2023-04-03 | 4.768 | 750,944 | +11,643 | 0.03% | 3,580,639 |
| 2023-04-03 | 2023-03-30 | 4.796 | 739,301 | -7,277 | 0.03% | 3,545,441 |
| 2023-03-30 | 2023-03-28 | 4.342 | 746,578 | +8,733 | 0.03% | 3,241,797 |
| 2023-03-21 | 2023-03-17 | 4.205 | 737,845 | -6,550 | 0.03% | 3,102,488 |
| 2023-03-10 | 2023-03-08 | 4.136 | 744,395 | -48,758 | 0.03% | 3,078,885 |
| 2023-03-09 | 2023-03-07 | 4.287 | 793,153 | +13,827 | 0.04% | 3,400,440 |
| 2023-03-03 | 2023-03-01 | 4.603 | 779,326 | -7,278 | 0.04% | 3,587,463 |
| 2023-03-02 | 2023-02-28 | 4.301 | 786,604 | +7,278 | 0.04% | 3,383,171 |
| 2023-02-28 | 2023-02-24 | 4.425 | 779,326 | -4,367 | 0.04% | 3,448,248 |
| 2023-02-23 | 2023-02-21 | 4.851 | 783,693 | +4,367 | 0.04% | 3,801,405 |
| 2023-02-15 | 2023-02-13 | 4.851 | 779,326 | +7,511 | 0.04% | 3,780,223 |
| 2023-02-14 | 2023-02-10 | 4.713 | 771,815 | +25,471 | 0.03% | 3,637,733 |
| 2023-02-13 | 2023-02-09 | 5.084 | 746,344 | +6,549 | 0.03% | 3,794,585 |
| 2023-02-10 | 2023-02-08 | 5.057 | 739,795 | -1,455 | 0.03% | 3,740,957 |
| 2023-02-09 | 2023-02-07 | 5.139 | 741,250 | +1,455 | 0.03% | 3,809,428 |
| 2023-02-08 | 2023-02-06 | 5.016 | 739,795 | +3,639 | 0.03% | 3,710,460 |
| 2023-02-07 | 2023-02-03 | 5.194 | 736,156 | +54,581 | 0.03% | 3,823,712 |
| 2023-02-06 | 2023-02-02 | 5.373 | 681,575 | +2,911 | 0.03% | 3,661,963 |
| 2023-02-03 | 2023-02-01 | 5.510 | 678,664 | -2,184 | 0.03% | 3,739,579 |
| 2023-02-02 | 2023-01-31 | 5.359 | 680,848 | +20,377 | 0.03% | 3,648,701 |
| 2023-02-01 | 2023-01-30 | 5.469 | 660,471 | +10,916 | 0.03% | 3,612,105 |
| 2023-01-30 | 2023-01-26 | 5.895 | 649,555 | -18,193 | 0.03% | 3,829,100 |
| 2023-01-26 | 2023-01-19 | 5.414 | 667,748 | +7,277 | 0.03% | 3,615,200 |
| 2023-01-20 | 2023-01-18 | 5.153 | 660,471 | +7,277 | 0.03% | 3,403,365 |
| 2023-01-17 | 2023-01-13 | 5.579 | 653,194 | -1,455 | 0.03% | 3,644,112 |
| 2023-01-11 | 2023-01-09 | 5.826 | 654,649 | +10,188 | 0.03% | 3,814,151 |
| 2023-01-09 | 2023-01-05 | 6.156 | 644,461 | +3,639 | 0.03% | 3,967,329 |
| 2023-01-06 | 2023-01-04 | 6.445 | 640,822 | -14,555 | 0.03% | 4,129,845 |
| 2023-01-05 | 2023-01-03 | 5.991 | 655,377 | -2,183 | 0.03% | 3,926,460 |
| 2023-01-04 | 2022-12-30 | 5.771 | 657,560 | -10,916 | 0.03% | 3,794,969 |
| 2022-12-30 | 2022-12-28 | 5.167 | 668,476 | +15,282 | 0.03% | 3,453,800 |
| 2022-12-29 | 2022-12-23 | 5.634 | 653,194 | -14,554 | 0.03% | 3,680,015 |
| 2022-12-28 | 2022-12-22 | 5.524 | 667,748 | +2,911 | 0.03% | 3,688,605 |
| 2022-12-22 | 2022-12-20 | 5.345 | 664,837 | +10,188 | 0.03% | 3,553,762 |
| 2022-12-21 | 2022-12-19 | 5.881 | 654,649 | -43,664 | 0.03% | 3,850,134 |
| 2022-12-20 | 2022-12-16 | 5.813 | 698,313 | +48,030 | 0.03% | 4,058,953 |
| 2022-12-16 | 2022-12-14 | 5.703 | 650,283 | +4,367 | 0.03% | 3,708,293 |
| 2022-12-15 | 2022-12-13 | 5.813 | 645,916 | -2,911 | 0.03% | 3,754,395 |
| 2022-12-14 | 2022-12-12 | 5.922 | 648,827 | -21,832 | 0.03% | 3,842,640 |
| 2022-12-13 | 2022-12-09 | 6.664 | 670,659 | +16,010 | 0.03% | 4,469,583 |
| 2022-12-12 | 2022-12-08 | 6.266 | 654,649 | -7,277 | 0.03% | 4,102,011 |
| 2022-12-09 | 2022-12-07 | 5.744 | 661,926 | +11,643 | 0.03% | 3,801,975 |
| 2022-12-08 | 2022-12-06 | 6.376 | 650,283 | -2,183 | 0.03% | 4,146,139 |
| 2022-12-07 | 2022-12-05 | 5.634 | 652,466 | -2,911 | 0.03% | 3,675,913 |
| 2022-12-06 | 2022-12-02 | 5.332 | 655,377 | +4,367 | 0.03% | 3,494,189 |
| 2022-12-05 | 2022-12-01 | 5.153 | 651,010 | -25,471 | 0.03% | 3,354,613 |
| 2022-12-02 | 2022-11-30 | 4.397 | 676,481 | +4,366 | 0.03% | 2,974,604 |
| 2022-12-01 | 2022-11-29 | 4.603 | 672,115 | -43,664 | 0.03% | 3,093,940 |
| 2022-11-30 | 2022-11-28 | 3.683 | 715,779 | +4,366 | 0.03% | 2,635,951 |
| 2022-11-29 | 2022-11-25 | 3.971 | 711,413 | +2,911 | 0.03% | 2,825,161 |
| 2022-11-28 | 2022-11-24 | 3.683 | 708,502 | -728 | 0.03% | 2,609,152 |
| 2022-11-22 | 2022-11-18 | 3.504 | 709,230 | -21,832 | 0.03% | 2,485,140 |
| 2022-11-21 | 2022-11-17 | 3.724 | 731,062 | +14,555 | 0.03% | 2,722,369 |
| 2022-11-17 | 2022-11-15 | 4.219 | 716,507 | +21,832 | 0.03% | 3,022,611 |
| 2022-11-16 | 2022-11-14 | 3.078 | 694,675 | -1,455 | 0.03% | 2,138,224 |
| 2022-11-11 | 2022-11-09 | 2.460 | 696,130 | -13,100 | 0.03% | 1,712,249 |
| 2022-11-10 | 2022-11-08 | 2.432 | 709,230 | -12,371 | 0.03% | 1,724,979 |
| 2022-11-09 | 2022-11-07 | 2.460 | 721,601 | +16,738 | 0.03% | 1,774,899 |
| 2022-11-07 | 2022-11-03 | 2.047 | 704,863 | +7,277 | 0.03% | 1,443,160 |
| 2022-11-01 | 2022-10-28 | 1.979 | 697,586 | -72,774 | 0.03% | 1,380,333 |
| 2022-10-31 | 2022-10-27 | 2.061 | 770,360 | +7,278 | 0.03% | 1,587,846 |
| 2022-10-27 | 2022-10-25 | 2.075 | 763,082 | +13,827 | 0.03% | 1,583,331 |
| 2022-10-26 | 2022-10-24 | 2.061 | 749,255 | +52,397 | 0.03% | 1,544,345 |
| 2022-10-21 | 2022-10-19 | 2.391 | 696,858 | +13,099 | 0.03% | 1,666,161 |
| 2022-10-17 | 2022-10-13 | 2.240 | 683,759 | +14,555 | 0.03% | 1,531,490 |
| 2022-10-14 | 2022-10-12 | 2.460 | 669,204 | -23,288 | 0.03% | 1,646,020 |
| 2022-10-12 | 2022-10-10 | 2.515 | 692,492 | -69 | 0.03% | 1,741,363 |
| 2022-10-11 | 2022-10-07 | 2.473 | 692,561 | +727 | 0.03% | 1,712,987 |
| 2022-10-07 | 2022-10-05 | 2.748 | 691,834 | +13,100 | 0.03% | 1,901,321 |
| 2022-10-05 | 2022-09-30 | 2.707 | 678,734 | +21,832 | 0.03% | 1,837,339 |
| 2022-09-30 | 2022-09-28 | 2.831 | 656,902 | +6,550 | 0.03% | 1,859,479 |
| 2022-09-28 | 2022-09-26 | 2.996 | 650,352 | +7,277 | 0.03% | 1,948,177 |
| 2022-09-27 | 2022-09-23 | 2.899 | 643,075 | -12,372 | 0.03% | 1,864,522 |
| 2022-09-26 | 2022-09-22 | 3.037 | 655,447 | +9,461 | 0.03% | 1,990,460 |
| 2022-09-19 | 2022-09-15 | 3.614 | 645,986 | -13,827 | 0.03% | 2,334,546 |
| 2022-09-15 | 2022-09-13 | 3.573 | 659,813 | -10,916 | 0.03% | 2,357,316 |
| 2022-09-14 | 2022-09-09 | 3.614 | 670,729 | -3,639 | 0.03% | 2,423,965 |
| 2022-09-08 | 2022-09-06 | 3.243 | 674,368 | +3,639 | 0.03% | 2,186,918 |
| 2022-09-06 | 2022-09-02 | 3.092 | 670,729 | +3,638 | 0.03% | 2,073,734 |
| 2022-09-05 | 2022-09-01 | 3.284 | 667,091 | +13,828 | 0.03% | 2,190,819 |
| 2022-09-02 | 2022-08-31 | 3.270 | 653,263 | -5,822 | 0.03% | 2,136,429 |
| 2022-09-01 | 2022-08-30 | 3.463 | 659,085 | +7,277 | 0.03% | 2,282,262 |
| 2022-08-31 | 2022-08-29 | 3.669 | 651,808 | +7,277 | 0.03% | 2,391,412 |
| 2022-08-30 | 2022-08-26 | 3.724 | 644,531 | +3,639 | 0.03% | 2,400,140 |
| 2022-08-29 | 2022-08-25 | 3.669 | 640,892 | +31,293 | 0.03% | 2,351,363 |
| 2022-08-12 | 2022-08-10 | 4.095 | 609,599 | -3,639 | 0.03% | 2,496,227 |
| 2022-08-08 | 2022-08-04 | 4.122 | 613,238 | +3,639 | 0.03% | 2,527,981 |
| 2022-08-04 | 2022-08-02 | 4.150 | 609,599 | +10,916 | 0.03% | 2,529,733 |
| 2022-08-03 | 2022-08-01 | 4.260 | 598,683 | -211,045 | 0.03% | 2,550,246 |
| 2022-07-29 | 2022-07-27 | 4.672 | 809,728 | +8,006 | 0.04% | 3,783,046 |
| 2022-07-28 | 2022-07-26 | 5.098 | 801,722 | -3,639 | 0.04% | 4,087,156 |
| 2022-07-27 | 2022-07-25 | 4.809 | 805,361 | +218,322 | 0.04% | 3,873,309 |
| 2022-07-21 | 2022-07-19 | 4.947 | 587,039 | +9,461 | 0.03% | 2,903,976 |
| 2022-07-20 | 2022-07-18 | 4.919 | 577,578 | +5,094 | 0.03% | 2,841,301 |
| 2022-07-19 | 2022-07-15 | 4.645 | 572,484 | +3,638 | 0.03% | 2,658,910 |
| 2022-07-15 | 2022-07-13 | 4.878 | 568,846 | +25,471 | 0.03% | 2,774,895 |
| 2022-07-14 | 2022-07-12 | 4.961 | 543,375 | +728 | 0.02% | 2,695,444 |
| 2022-07-13 | 2022-07-11 | 5.084 | 542,647 | -728 | 0.02% | 2,758,942 |
| 2022-07-12 | 2022-07-08 | 5.551 | 543,375 | +8,733 | 0.02% | 3,016,508 |
| 2022-07-11 | 2022-07-07 | 5.538 | 534,642 | +7,278 | 0.02% | 2,960,681 |
| 2022-07-08 | 2022-07-06 | 5.675 | 527,364 | +3,638 | 0.02% | 2,992,844 |
| 2022-07-07 | 2022-07-05 | 5.634 | 523,726 | +4,367 | 0.02% | 2,950,608 |
| 2022-07-06 | 2022-07-04 | 5.744 | 519,359 | +28,382 | 0.02% | 2,983,098 |
| 2022-07-05 | 2022-06-30 | 6.555 | 490,977 | +2,911 | 0.02% | 3,218,126 |
| 2022-07-04 | 2022-06-29 | 6.609 | 488,066 | -10,189 | 0.02% | 3,225,872 |
| 2022-06-30 | 2022-06-28 | 6.266 | 498,255 | -2,911 | 0.02% | 3,122,051 |
| 2022-06-29 | 2022-06-27 | 6.445 | 501,166 | -2,183 | 0.02% | 3,229,817 |
| 2022-06-27 | 2022-06-23 | 6.293 | 503,349 | -2,911 | 0.02% | 3,167,803 |
| 2022-06-24 | 2022-06-22 | 6.211 | 506,260 | +9,461 | 0.02% | 3,144,384 |
| 2022-06-23 | 2022-06-21 | 6.431 | 496,799 | -14,555 | 0.02% | 3,194,847 |
| 2022-06-22 | 2022-06-20 | 6.500 | 511,354 | -19,649 | 0.02% | 3,323,581 |
| 2022-06-20 | 2022-06-16 | 5.964 | 531,003 | +12,372 | 0.02% | 3,166,724 |
| 2022-06-17 | 2022-06-15 | 6.225 | 518,631 | -31,293 | 0.02% | 3,228,347 |
| 2022-06-16 | 2022-06-14 | 5.551 | 549,924 | +9,460 | 0.02% | 3,052,865 |
| 2022-06-15 | 2022-06-13 | 5.483 | 540,464 | +18,194 | 0.02% | 2,963,215 |
| 2022-06-14 | 2022-06-10 | 6.295 | 522,270 | +1,455 | 0.02% | 3,287,582 |
| 2022-06-13 | 2022-06-09 | 6.423 | 520,815 | -429 | 0.02% | 3,345,028 |
| 2022-06-06 | 2022-06-01 | 5.869 | 521,244 | -2,111 | 0.02% | 3,058,926 |
| 2022-06-02 | 2022-05-31 | 6.011 | 523,355 | +703 | 0.02% | 3,145,680 |
| 2022-05-30 | 2022-05-26 | 5.286 | 522,652 | +2,815 | 0.02% | 2,762,698 |
| 2022-05-27 | 2022-05-25 | 5.073 | 519,837 | +2,815 | 0.02% | 2,637,019 |
| 2022-05-26 | 2022-05-24 | 5.144 | 517,022 | +3,519 | 0.02% | 2,659,472 |
| 2022-05-25 | 2022-05-23 | 5.471 | 513,503 | -5,630 | 0.02% | 2,809,192 |
| 2022-05-24 | 2022-05-20 | 5.542 | 519,133 | +2,815 | 0.02% | 2,876,875 |
| 2022-05-23 | 2022-05-19 | 5.684 | 516,318 | -10,556 | 0.02% | 2,934,641 |
| 2022-05-20 | 2022-05-18 | 5.670 | 526,874 | +4,222 | 0.02% | 2,987,153 |
| 2022-05-19 | 2022-05-17 | 5.485 | 522,652 | -97,118 | 0.02% | 2,866,670 |
| 2022-05-18 | 2022-05-16 | 5.314 | 619,770 | -4,926 | 0.03% | 3,293,669 |
| 2022-05-17 | 2022-05-13 | 5.044 | 624,696 | -3,519 | 0.03% | 3,151,192 |
| 2022-05-16 | 2022-05-12 | 4.533 | 628,215 | +7,038 | 0.03% | 2,847,585 |
| 2022-05-13 | 2022-05-11 | 5.130 | 621,177 | +10,556 | 0.03% | 3,186,400 |
| 2022-05-11 | 2022-05-06 | 5.186 | 610,621 | +21,816 | 0.03% | 3,166,959 |
| 2022-05-05 | 2022-05-03 | 6.394 | 588,805 | -882 | 0.03% | 3,764,972 |
| 2022-05-04 | 2022-04-29 | 6.167 | 589,687 | -12,668 | 0.03% | 3,636,546 |
| 2022-04-29 | 2022-04-27 | 5.599 | 602,355 | +5,630 | 0.03% | 3,372,302 |
| 2022-04-28 | 2022-04-26 | 5.428 | 596,725 | +7,038 | 0.03% | 3,239,033 |
| 2022-04-27 | 2022-04-25 | 5.385 | 589,687 | +7,741 | 0.03% | 3,175,693 |
| 2022-04-26 | 2022-04-22 | 5.812 | 581,946 | +9,149 | 0.03% | 3,382,079 |
| 2022-04-25 | 2022-04-21 | 5.783 | 572,797 | +4,926 | 0.03% | 3,312,630 |
| 2022-04-22 | 2022-04-20 | 6.025 | 567,871 | +11,964 | 0.03% | 3,421,317 |
| 2022-04-21 | 2022-04-19 | 6.593 | 555,907 | +9,149 | 0.03% | 3,665,202 |
| 2022-04-20 | 2022-04-14 | 6.948 | 546,758 | +2,815 | 0.03% | 3,799,109 |
| 2022-04-19 | 2022-04-13 | 6.437 | 543,943 | +7,038 | 0.03% | 3,501,300 |
| 2022-04-14 | 2022-04-12 | 6.522 | 536,905 | +2,815 | 0.02% | 3,501,772 |
| 2022-04-13 | 2022-04-11 | 6.735 | 534,090 | +16,890 | 0.02% | 3,597,250 |
| 2022-04-12 | 2022-04-08 | 7.588 | 517,200 | -2,112 | 0.02% | 3,924,439 |
| 2022-04-11 | 2022-04-07 | 7.432 | 519,312 | +704 | 0.02% | 3,859,294 |
| 2022-04-08 | 2022-04-06 | 7.829 | 518,608 | +15,483 | 0.02% | 4,060,398 |
| 2022-04-07 | 2022-04-04 | 8.099 | 503,125 | -161,160 | 0.02% | 4,075,009 |
| 2022-04-01 | 2022-03-30 | 7.332 | 664,285 | -1,408 | 0.03% | 4,870,594 |
| 2022-03-31 | 2022-03-29 | 6.195 | 665,693 | -28,150 | 0.03% | 4,124,186 |
| 2022-03-30 | 2022-03-28 | 6.181 | 693,843 | +704 | 0.03% | 4,288,725 |
| 2022-03-28 | 2022-03-24 | 6.465 | 693,139 | -4,927 | 0.03% | 4,481,357 |
| 2022-03-25 | 2022-03-23 | 7.417 | 698,066 | +169,606 | 0.03% | 5,177,794 |
| 2022-03-24 | 2022-03-22 | 7.730 | 528,460 | -704 | 0.02% | 4,084,969 |
| 2022-03-23 | 2022-03-21 | 7.133 | 529,164 | +11,964 | 0.02% | 3,774,607 |
| 2022-03-22 | 2022-03-18 | 7.545 | 517,200 | +4,222 | 0.02% | 3,902,391 |
| 2022-03-21 | 2022-03-17 | 8.114 | 512,978 | -703 | 0.02% | 4,162,101 |
| 2022-03-18 | 2022-03-16 | 5.527 | 513,681 | -134,418 | 0.02% | 2,839,363 |
| 2022-03-17 | 2022-03-15 | 4.803 | 648,099 | +163,272 | 0.03% | 3,112,690 |
| 2022-03-16 | 2022-03-14 | 5.968 | 484,827 | -7,038 | 0.02% | 2,893,436 |
| 2022-03-15 | 2022-03-11 | 7.474 | 491,865 | +704 | 0.02% | 3,676,287 |
| 2022-03-14 | 2022-03-10 | 7.559 | 491,161 | +2,111 | 0.02% | 3,712,900 |
| 2022-03-11 | 2022-03-09 | 7.630 | 489,050 | +12,668 | 0.02% | 3,731,688 |
| 2022-03-10 | 2022-03-08 | 7.915 | 476,382 | +23,927 | 0.02% | 3,770,408 |
| 2022-03-08 | 2022-03-04 | 9.023 | 452,455 | -2,111 | 0.02% | 4,082,507 |
| 2022-03-04 | 2022-03-02 | 9.549 | 454,566 | -704 | 0.02% | 4,340,542 |
| 2022-03-03 | 2022-03-01 | 10.046 | 455,270 | +2,815 | 0.02% | 4,573,685 |
| 2022-03-02 | 2022-02-28 | 9.421 | 452,455 | -7,037 | 0.02% | 4,262,523 |
| 2022-03-01 | 2022-02-25 | 10.231 | 459,492 | +5,630 | 0.02% | 4,700,978 |
| 2022-02-28 | 2022-02-24 | 10.586 | 453,862 | +18,297 | 0.02% | 4,804,607 |
| 2022-02-25 | 2022-02-23 | 11.225 | 435,565 | +2,112 | 0.02% | 4,889,426 |
| 2022-02-24 | 2022-02-22 | 11.225 | 433,453 | +11,964 | 0.02% | 4,865,717 |
| 2022-02-23 | 2022-02-21 | 11.836 | 421,489 | +79,524 | 0.02% | 4,988,949 |
| 2022-02-21 | 2022-02-17 | 12.632 | 341,965 | +7,038 | 0.02% | 4,319,776 |
| 2022-02-18 | 2022-02-16 | 12.931 | 334,927 | +7,037 | 0.02% | 4,330,812 |
| 2022-02-17 | 2022-02-15 | 12.476 | 327,890 | +86,562 | 0.02% | 4,090,727 |
| 2022-02-16 | 2022-02-14 | 12.675 | 241,328 | +6,334 | 0.01% | 3,058,795 |
| 2022-02-15 | 2022-02-11 | 13.797 | 234,994 | -100,705 | 0.01% | 3,242,304 |
| 2022-02-14 | 2022-02-10 | 13.030 | 335,699 | -4,926 | 0.02% | 4,374,185 |
| 2022-02-07 | 2022-01-31 | 12.519 | 340,625 | -3,519 | 0.02% | 4,264,128 |
| 2022-02-04 | 2022-01-27 | 11.567 | 344,144 | +15,483 | 0.02% | 3,980,544 |
| 2022-01-28 | 2022-01-26 | 12.646 | 328,661 | +68,968 | 0.02% | 4,156,387 |
| 2022-01-27 | 2022-01-25 | 12.504 | 259,693 | -704 | 0.01% | 3,247,287 |
| 2022-01-26 | 2022-01-24 | 12.760 | 260,397 | +26,743 | 0.01% | 3,322,692 |
| 2022-01-25 | 2022-01-21 | 12.931 | 233,654 | +2,111 | 0.01% | 3,021,290 |
| 2022-01-24 | 2022-01-20 | 13.130 | 231,543 | -227,313 | 0.01% | 3,040,055 |
| 2022-01-21 | 2022-01-19 | 12.121 | 458,856 | -95,007 | 0.02% | 5,561,645 |
| 2022-01-17 | 2022-01-13 | 10.870 | 553,863 | +97,822 | 0.03% | 6,020,625 |
| 2022-01-14 | 2022-01-12 | 11.822 | 456,041 | -20,409 | 0.02% | 5,391,443 |
| 2022-01-13 | 2022-01-11 | 11.353 | 476,450 | +25,335 | 0.02% | 5,409,310 |
| 2022-01-12 | 2022-01-10 | 11.723 | 451,115 | -182,976 | 0.02% | 5,288,335 |
| 2022-01-11 | 2022-01-07 | 10.629 | 634,091 | -9,149 | 0.03% | 6,739,551 |
| 2022-01-10 | 2022-01-06 | 9.549 | 643,240 | -17,594 | 0.03% | 6,142,145 |
| 2022-01-07 | 2022-01-05 | 9.904 | 660,834 | +28,150 | 0.03% | 6,544,899 |
| 2022-01-06 | 2022-01-04 | 10.458 | 632,684 | -52,782 | 0.03% | 6,616,715 |
| 2022-01-05 | 2022-01-03 | 9.890 | 685,466 | +225,906 | 0.03% | 6,779,114 |
| 2022-01-04 | 2021-12-31 | 11.297 | 459,560 | -13,371 | 0.02% | 5,191,432 |
| 2022-01-03 | 2021-12-29 | 10.629 | 472,931 | +18,297 | 0.02% | 5,026,633 |
| 2021-12-30 | 2021-12-28 | 11.737 | 454,634 | -35,891 | 0.02% | 5,336,048 |
| 2021-12-29 | 2021-12-24 | 11.055 | 490,525 | +7,037 | 0.02% | 5,422,737 |
| 2021-12-28 | 2021-12-22 | 11.453 | 483,488 | +21,113 | 0.02% | 5,537,306 |
| 2021-12-23 | 2021-12-21 | 11.993 | 462,375 | -9,149 | 0.02% | 5,545,166 |
| 2021-12-22 | 2021-12-20 | 10.870 | 471,524 | -16,186 | 0.02% | 5,125,580 |
| 2021-12-21 | 2021-12-17 | 12.305 | 487,710 | +21,113 | 0.02% | 6,001,466 |
| 2021-12-20 | 2021-12-16 | 12.106 | 466,597 | +63,338 | 0.02% | 5,648,841 |
| 2021-12-17 | 2021-12-15 | 11.936 | 403,259 | +99,229 | 0.02% | 4,813,280 |
| 2021-12-16 | 2021-12-14 | 12.234 | 304,030 | +130,899 | 0.01% | 3,719,610 |
| 2021-12-15 | 2021-12-13 | 14.749 | 173,131 | +14,075 | 0.01% | 2,553,583 |
| 2021-12-14 | 2021-12-10 | 16.767 | 159,056 | +2,815 | 0.01% | 2,666,919 |
| 2021-12-13 | 2021-12-09 | 17.506 | 156,241 | -1,407 | 0.01% | 2,735,165 |
| 2021-12-10 | 2021-12-08 | 16.568 | 157,648 | +703 | 0.01% | 2,611,950 |
| 2021-12-09 | 2021-12-07 | 16.909 | 156,945 | -18,297 | 0.01% | 2,653,825 |
| 2021-12-08 | 2021-12-06 | 15.005 | 175,242 | +2,815 | 0.01% | 2,629,541 |
| 2021-12-03 | 2021-12-01 | 16.597 | 172,427 | -2,815 | 0.01% | 2,861,712 |
| 2021-12-02 | 2021-11-30 | 17.648 | 175,242 | +4,926 | 0.01% | 3,092,698 |
| 2021-12-01 | 2021-11-29 | 18.217 | 170,316 | -105,563 | 0.01% | 3,102,568 |
| 2021-11-30 | 2021-11-26 | 18.529 | 275,879 | +16,890 | 0.01% | 5,111,802 |
| 2021-11-29 | 2021-11-25 | 19.552 | 258,989 | -25,336 | 0.01% | 5,063,812 |
| 2021-11-26 | 2021-11-24 | 18.614 | 284,325 | +7,038 | 0.01% | 5,292,540 |
| 2021-11-25 | 2021-11-23 | 19.041 | 277,287 | +704 | 0.01% | 5,279,735 |
| 2021-11-24 | 2021-11-22 | 18.671 | 276,583 | -7,038 | 0.01% | 5,164,147 |
| 2021-11-22 | 2021-11-18 | 18.501 | 283,621 | +35,892 | 0.01% | 5,247,194 |
| 2021-11-19 | 2021-11-17 | 19.808 | 247,729 | -2,111 | 0.01% | 4,907,015 |
| 2021-11-18 | 2021-11-16 | 20.604 | 249,840 | +12,667 | 0.01% | 5,147,635 |
| 2021-11-17 | 2021-11-15 | 19.609 | 237,173 | +83,747 | 0.01% | 4,650,741 |
| 2021-11-15 | 2021-11-11 | 23.872 | 153,426 | -21,113 | 0.01% | 3,662,571 |
| 2021-11-12 | 2021-11-10 | 21.826 | 174,539 | -2,837 | 0.01% | 3,809,443 |
| 2021-11-11 | 2021-11-09 | 19.780 | 177,376 | +9,852 | 0.01% | 3,508,422 |
| 2021-11-10 | 2021-11-08 | 19.780 | 167,524 | +2,815 | 0.01% | 3,313,554 |
| 2021-11-09 | 2021-11-05 | 19.979 | 164,709 | +35,188 | 0.01% | 3,290,640 |
| 2021-11-08 | 2021-11-04 | 20.490 | 129,521 | +3,519 | 0.01% | 2,653,892 |
| 2021-11-05 | 2021-11-03 | 21.627 | 126,002 | +6,334 | 0.01% | 2,725,021 |
| 2021-11-04 | 2021-11-02 | 21.314 | 119,668 | +2,815 | 0.01% | 2,550,628 |
| 2021-11-03 | 2021-11-01 | 22.280 | 116,853 | -704 | 0.01% | 2,603,537 |
| 2021-11-02 | 2021-10-29 | 22.423 | 117,557 | +2,815 | 0.01% | 2,635,926 |
| 2021-11-01 | 2021-10-28 | 23.701 | 114,742 | +1,408 | 0.01% | 2,719,545 |
| 2021-10-28 | 2021-10-26 | 24.156 | 113,334 | -704 | 0.01% | 2,737,707 |
| 2021-10-27 | 2021-10-25 | 24.668 | 114,038 | +7,741 | 0.01% | 2,813,048 |
| 2021-10-26 | 2021-10-22 | 26.060 | 106,297 | +704 | 0.00% | 2,770,117 |
| 2021-10-25 | 2021-10-21 | 25.662 | 105,593 | -2,815 | 0.00% | 2,709,759 |
| 2021-10-22 | 2021-10-20 | 23.133 | 108,408 | +1,408 | 0.00% | 2,507,804 |
| 2021-10-21 | 2021-10-19 | 22.110 | 107,000 | +703 | 0.00% | 2,365,763 |
| 2021-10-19 | 2021-10-15 | 23.332 | 106,297 | +2,112 | 0.00% | 2,480,116 |
| 2021-10-15 | 2021-10-11 | 24.185 | 104,185 | -49,967 | 0.00% | 2,519,663 |
| 2021-10-12 | 2021-10-08 | 23.105 | 154,152 | -53,486 | 0.01% | 3,561,619 |
| 2021-10-11 | 2021-10-07 | 23.076 | 207,638 | +704 | 0.01% | 4,791,491 |
| 2021-10-06 | 2021-10-04 | 23.616 | 206,934 | -704 | 0.01% | 4,886,981 |
| 2021-09-30 | 2021-09-28 | 21.968 | 207,638 | -5,630 | 0.01% | 4,561,357 |
| 2021-09-29 | 2021-09-27 | 19.495 | 213,268 | -55,596 | 0.01% | 4,157,742 |
| 2021-09-27 | 2021-09-23 | 22.053 | 268,864 | +703 | 0.01% | 5,929,283 |
| 2021-09-24 | 2021-09-21 | 20.661 | 268,161 | -703 | 0.01% | 5,540,358 |
| 2021-09-23 | 2021-09-20 | 19.836 | 268,864 | -3,519 | 0.01% | 5,333,298 |
| 2021-09-21 | 2021-09-17 | 20.035 | 272,383 | -4,223 | 0.01% | 5,457,288 |
| 2021-09-20 | 2021-09-16 | 18.728 | 276,606 | +16,321 | 0.01% | 5,180,299 |
| 2021-09-17 | 2021-09-15 | 21.257 | 260,285 | +704 | 0.01% | 5,532,973 |
| 2021-09-16 | 2021-09-14 | 22.764 | 259,581 | +44,336 | 0.01% | 5,908,989 |
| 2021-09-15 | 2021-09-13 | 24.696 | 215,245 | +704 | 0.01% | 5,315,702 |
| 2021-09-14 | 2021-09-10 | 25.321 | 214,541 | +704 | 0.01% | 5,432,451 |
| 2021-09-13 | 2021-09-09 | 24.724 | 213,837 | +80,932 | 0.01% | 5,287,007 |
| 2021-09-08 | 2021-09-06 | 27.623 | 132,905 | +704 | 0.01% | 3,671,262 |
| 2021-09-07 | 2021-09-03 | 28.135 | 132,201 | +2,111 | 0.01% | 3,719,441 |
| 2021-09-03 | 2021-09-01 | 27.055 | 130,090 | +14,075 | 0.01% | 3,519,562 |
| 2021-09-02 | 2021-08-31 | 28.774 | 116,015 | +4,223 | 0.01% | 3,338,235 |
| 2021-08-30 | 2021-08-26 | 29.414 | 111,792 | -1,408 | 0.01% | 3,288,205 |
| 2021-08-27 | 2021-08-25 | 29.769 | 113,200 | -6,486 | 0.01% | 3,369,832 |
| 2021-08-26 | 2021-08-24 | 28.703 | 119,686 | -8,445 | 0.01% | 3,435,362 |
| 2021-08-25 | 2021-08-23 | 27.083 | 128,131 | -704 | 0.01% | 3,470,203 |
| 2021-08-24 | 2021-08-20 | 26.486 | 128,835 | +8,445 | 0.01% | 3,412,381 |
| 2021-08-23 | 2021-08-19 | 27.396 | 120,390 | +3,519 | 0.01% | 3,298,187 |
| 2021-08-20 | 2021-08-18 | 28.845 | 116,871 | +1,407 | 0.01% | 3,371,169 |
| 2021-08-19 | 2021-08-17 | 29.272 | 115,464 | +2,111 | 0.01% | 3,379,805 |
| 2021-08-17 | 2021-08-13 | 30.763 | 113,353 | -703 | 0.01% | 3,487,135 |
| 2021-08-13 | 2021-08-11 | 31.545 | 114,056 | -4,927 | 0.01% | 3,597,898 |
| 2021-08-12 | 2021-08-10 | 29.485 | 118,983 | -2,111 | 0.01% | 3,508,171 |
| 2021-08-09 | 2021-08-05 | 27.708 | 121,094 | +7,741 | 0.01% | 3,355,328 |
| 2021-08-03 | 2021-07-30 | 29.840 | 113,353 | +2,112 | 0.01% | 3,382,440 |
| 2021-08-02 | 2021-07-29 | 31.545 | 111,241 | -4,223 | 0.01% | 3,509,099 |
| 2021-07-30 | 2021-07-28 | 30.337 | 115,464 | +4,223 | 0.01% | 3,502,856 |
| 2021-07-29 | 2021-07-27 | 26.430 | 111,241 | -5,630 | 0.01% | 2,940,056 |
| 2021-07-28 | 2021-07-26 | 27.538 | 116,871 | +6,333 | 0.01% | 3,218,387 |
| 2021-07-27 | 2021-07-23 | 31.971 | 110,538 | +2,112 | 0.01% | 3,534,044 |
| 2021-07-26 | 2021-07-22 | 32.895 | 108,426 | +2,111 | 0.00% | 3,566,664 |
| 2021-07-23 | 2021-07-21 | 32.966 | 106,315 | +3,519 | 0.00% | 3,504,776 |
| 2021-07-22 | 2021-07-20 | 34.174 | 102,796 | -11,964 | 0.00% | 3,512,927 |
| 2021-07-21 | 2021-07-19 | 36.376 | 114,760 | +7,037 | 0.01% | 4,174,537 |
| 2021-07-16 | 2021-07-14 | 36.874 | 107,723 | +3,519 | 0.00% | 3,972,131 |
| 2021-07-15 | 2021-07-13 | 38.152 | 104,204 | +3,519 | 0.00% | 3,975,635 |
| 2021-07-14 | 2021-07-12 | 39.360 | 100,685 | -136 | 0.00% | 3,962,984 |
| 2021-07-12 | 2021-07-08 | 38.223 | 100,821 | +1,408 | 0.00% | 3,853,728 |
| 2021-07-05 | 2021-06-30 | 40.994 | 99,413 | -2,112 | 0.00% | 4,075,367 |
| 2021-07-02 | 2021-06-29 | 41.207 | 101,525 | +9,740 | 0.00% | 4,183,587 |
| 2021-06-29 | 2021-06-25 | 38.437 | 91,785 | -135 | 0.00% | 3,527,904 |
| 2021-06-25 | 2021-06-23 | 38.295 | 91,920 | -1,430 | 0.00% | 3,520,032 |
| 2021-06-24 | 2021-06-22 | 36.092 | 93,350 | -14,187 | 0.00% | 3,369,192 |
| 2021-06-22 | 2021-06-18 | 35.695 | 107,537 | -13,732 | 0.00% | 3,838,583 |
| 2021-06-21 | 2021-06-17 | 34.912 | 121,269 | -1,426 | 0.01% | 4,233,711 |
| 2021-06-18 | 2021-06-16 | 33.843 | 122,695 | -57,545 | 0.01% | 4,152,368 |
| 2021-06-17 | 2021-06-15 | 33.344 | 180,240 | -47,721 | 0.01% | 6,009,971 |
| 2021-06-16 | 2021-06-11 | 33.202 | 227,961 | -1,403 | 0.01% | 7,568,709 |
| 2021-06-15 | 2021-06-10 | 32.062 | 229,364 | +1,403 | 0.01% | 7,353,822 |
| 2021-06-09 | 2021-06-07 | 33.416 | 227,961 | -35,088 | 0.01% | 7,617,435 |
| 2021-06-08 | 2021-06-04 | 32.917 | 263,049 | +1,403 | 0.01% | 8,658,726 |
| 2021-06-04 | 2021-06-02 | 34.698 | 261,646 | -58,247 | 0.01% | 9,078,590 |
| 2021-06-03 | 2021-06-01 | 34.057 | 319,893 | -1,403 | 0.01% | 10,894,517 |
| 2021-06-02 | 2021-05-31 | 34.627 | 321,296 | -1,404 | 0.01% | 11,125,433 |
| 2021-06-01 | 2021-05-28 | 33.059 | 322,700 | +2,807 | 0.01% | 10,668,228 |
| 2021-05-31 | 2021-05-27 | 33.843 | 319,893 | +7,720 | 0.01% | 10,826,141 |
| 2021-05-28 | 2021-05-26 | 34.983 | 312,173 | -7,018 | 0.01% | 10,920,743 |
| 2021-05-26 | 2021-05-24 | 34.199 | 319,191 | -2,807 | 0.01% | 10,916,093 |
| 2021-05-25 | 2021-05-21 | 31.777 | 321,998 | -7,018 | 0.01% | 10,232,067 |
| 2021-05-24 | 2021-05-20 | 31.706 | 329,016 | +70,177 | 0.02% | 10,431,635 |
| 2021-05-21 | 2021-05-18 | 32.632 | 258,839 | -3,509 | 0.01% | 8,446,379 |
| 2021-05-20 | 2021-05-17 | 30.209 | 262,348 | +2,106 | 0.01% | 7,925,359 |
| 2021-05-18 | 2021-05-14 | 30.423 | 260,242 | -702 | 0.01% | 7,917,364 |
| 2021-05-13 | 2021-05-11 | 30.637 | 260,944 | +135,442 | 0.01% | 7,994,497 |
| 2021-05-12 | 2021-05-10 | 31.848 | 125,502 | +2,807 | 0.01% | 3,996,994 |
| 2021-05-11 | 2021-05-07 | 32.632 | 122,695 | -27,369 | 0.01% | 4,003,757 |
| 2021-05-07 | 2021-05-05 | 34.057 | 150,064 | -23 | 0.01% | 5,110,693 |
| 2021-05-06 | 2021-05-04 | 34.769 | 150,087 | +1,404 | 0.01% | 5,218,411 |
| 2021-05-05 | 2021-05-03 | 34.769 | 148,683 | +16,140 | 0.01% | 5,169,595 |
| 2021-05-04 | 2021-04-30 | 34.484 | 132,543 | +7,018 | 0.01% | 4,570,645 |
| 2021-04-28 | 2021-04-26 | 34.128 | 125,525 | +18,948 | 0.01% | 4,283,917 |
| 2021-04-27 | 2021-04-23 | 35.624 | 106,577 | -702 | 0.00% | 3,796,722 |
| 2021-04-26 | 2021-04-22 | 35.624 | 107,279 | -4,323 | 0.00% | 3,821,731 |
| 2021-04-22 | 2021-04-20 | 35.410 | 111,602 | -702 | 0.01% | 3,951,880 |
| 2021-04-21 | 2021-04-19 | 36.123 | 112,304 | -22,456 | 0.01% | 4,056,753 |
| 2021-04-20 | 2021-04-16 | 34.627 | 134,760 | -702 | 0.01% | 4,666,300 |
| 2021-04-19 | 2021-04-15 | 33.914 | 135,462 | -1,403 | 0.01% | 4,594,093 |
| 2021-04-16 | 2021-04-14 | 33.059 | 136,865 | -702 | 0.01% | 4,524,658 |
| 2021-04-15 | 2021-04-13 | 31.777 | 137,567 | +7,719 | 0.01% | 4,371,440 |
| 2021-04-14 | 2021-04-12 | 32.276 | 129,848 | +2,807 | 0.01% | 4,190,915 |
| 2021-04-13 | 2021-04-09 | 33.772 | 127,041 | +21,053 | 0.01% | 4,290,398 |
| 2021-04-12 | 2021-04-08 | 35.624 | 105,988 | -701 | 0.00% | 3,775,740 |
| 2021-04-09 | 2021-04-07 | 35.197 | 106,689 | -15,439 | 0.00% | 3,755,104 |
| 2021-04-08 | 2021-04-01 | 34.057 | 122,128 | +14,737 | 0.01% | 4,159,283 |
| 2021-04-07 | 2021-03-31 | 34.912 | 107,391 | -4,313 | 0.00% | 3,749,206 |
| 2021-04-01 | 2021-03-30 | 35.695 | 111,704 | -7,017 | 0.01% | 3,987,327 |
| 2021-03-31 | 2021-03-29 | 35.197 | 118,721 | -2,807 | 0.01% | 4,178,591 |
| 2021-03-30 | 2021-03-26 | 34.912 | 121,528 | -8,422 | 0.01% | 4,242,753 |
| 2021-03-25 | 2021-03-23 | 34.912 | 129,950 | -2,105 | 0.01% | 4,536,780 |
| 2021-03-24 | 2021-03-22 | 34.199 | 132,055 | -4,210 | 0.01% | 4,516,182 |
| 2021-03-22 | 2021-03-18 | 33.772 | 136,265 | -17,545 | 0.01% | 4,601,909 |
| 2021-03-19 | 2021-03-17 | 32.062 | 153,810 | +13,334 | 0.01% | 4,931,425 |
| 2021-03-18 | 2021-03-16 | 32.632 | 140,476 | -73,686 | 0.01% | 4,583,983 |
| 2021-03-17 | 2021-03-15 | 32.276 | 214,162 | -2,105 | 0.01% | 6,912,195 |
| 2021-03-16 | 2021-03-12 | 32.774 | 216,267 | -77,195 | 0.01% | 7,087,996 |
| 2021-03-15 | 2021-03-11 | 31.064 | 293,462 | -702 | 0.01% | 9,116,197 |
| 2021-03-12 | 2021-03-10 | 29.924 | 294,164 | +6,567 | 0.01% | 8,802,665 |
| 2021-03-11 | 2021-03-09 | 28.642 | 287,597 | +2,105 | 0.01% | 8,237,317 |
| 2021-03-09 | 2021-03-05 | 29.497 | 285,492 | +112,283 | 0.01% | 8,421,116 |
| 2021-03-08 | 2021-03-04 | 30.779 | 173,209 | -148,775 | 0.01% | 5,331,256 |
| 2021-03-05 | 2021-03-03 | 32.988 | 321,984 | +2,807 | 0.01% | 10,621,617 |
| 2021-03-04 | 2021-03-02 | 33.059 | 319,177 | +14,737 | 0.01% | 10,551,760 |
| 2021-03-03 | 2021-03-01 | 34.484 | 304,440 | +4,211 | 0.01% | 10,498,383 |
| 2021-03-02 | 2021-02-26 | 35.624 | 300,229 | +182,460 | 0.01% | 10,695,424 |
| 2021-03-01 | 2021-02-25 | 35.054 | 117,769 | -7,719 | 0.01% | 4,128,302 |
| 2021-02-26 | 2021-02-24 | 32.917 | 125,488 | -8,422 | 0.01% | 4,130,661 |
| 2021-02-25 | 2021-02-23 | 33.914 | 133,910 | +2,807 | 0.01% | 4,541,458 |
| 2021-02-24 | 2021-02-22 | 35.268 | 131,103 | +2,808 | 0.01% | 4,623,738 |
| 2021-02-23 | 2021-02-19 | 38.759 | 128,295 | -702 | 0.01% | 4,972,605 |
| 2021-02-22 | 2021-02-18 | 36.764 | 128,997 | -702 | 0.01% | 4,742,471 |
| 2021-02-19 | 2021-02-17 | 39.044 | 129,699 | -1,404 | 0.01% | 5,063,986 |
| 2021-02-18 | 2021-02-16 | 36.052 | 131,103 | +3,262 | 0.01% | 4,726,487 |
| 2021-02-17 | 2021-02-11 | 35.624 | 127,841 | +1,403 | 0.01% | 4,554,236 |
| 2021-02-16 | 2021-02-09 | 34.057 | 126,438 | -9,123 | 0.01% | 4,306,068 |
| 2021-02-09 | 2021-02-05 | 33.487 | 135,561 | -48,422 | 0.01% | 4,539,499 |
| 2021-02-08 | 2021-02-04 | 32.204 | 183,983 | -60,375 | 0.01% | 5,925,043 |
| 2021-02-05 | 2021-02-03 | 33.059 | 244,358 | -4,210 | 0.01% | 8,078,298 |
| 2021-02-04 | 2021-02-02 | 30.708 | 248,568 | -19,650 | 0.01% | 7,633,045 |
| 2021-02-03 | 2021-02-01 | 30.281 | 268,218 | -2,128 | 0.01% | 8,121,798 |
| 2021-02-02 | 2021-01-29 | 31.064 | 270,346 | +7,720 | 0.01% | 8,398,114 |
| 2021-02-01 | 2021-01-28 | 28.927 | 262,626 | +110,178 | 0.01% | 7,596,947 |
| 2021-01-29 | 2021-01-27 | 30.637 | 152,448 | +9,123 | 0.01% | 4,670,523 |
| 2021-01-27 | 2021-01-25 | 32.988 | 143,325 | +4,912 | 0.01% | 4,728,009 |
| 2021-01-22 | 2021-01-20 | 34.840 | 138,413 | -11,453 | 0.01% | 4,822,376 |
| 2021-01-21 | 2021-01-19 | 33.701 | 149,866 | +8,421 | 0.01% | 5,050,561 |
| 2021-01-20 | 2021-01-18 | 34.270 | 141,445 | -18,948 | 0.01% | 4,847,391 |
| 2021-01-19 | 2021-01-15 | 32.703 | 160,393 | +824 | 0.01% | 5,245,338 |
| 2021-01-18 | 2021-01-14 | 32.774 | 159,569 | -702 | 0.01% | 5,229,759 |
| 2021-01-15 | 2021-01-13 | 32.917 | 160,271 | +15,622 | 0.01% | 5,275,605 |
| 2021-01-14 | 2021-01-12 | 32.988 | 144,649 | +3,508 | 0.01% | 4,771,685 |
| 2021-01-13 | 2021-01-11 | 32.846 | 141,141 | +2,807 | 0.01% | 4,635,851 |
| 2021-01-12 | 2021-01-08 | 32.489 | 138,334 | -4,210 | 0.01% | 4,494,373 |
| 2021-01-11 | 2021-01-07 | 31.064 | 142,544 | -68,863 | 0.01% | 4,428,032 |
| 2021-01-08 | 2021-01-06 | 30.138 | 211,407 | -536,456 | 0.01% | 6,371,403 |
| 2021-01-07 | 2021-01-05 | 25.735 | 747,863 | -6,361 | 0.03% | 19,246,206 |
| 2021-01-06 | 2021-01-04 | 24.025 | 754,224 | +12,632 | 0.03% | 18,120,212 |
| 2021-01-05 | 2020-12-31 | 24.452 | 741,592 | -3,509 | 0.03% | 18,133,752 |
| 2020-12-30 | 2020-12-28 | 23.540 | 745,101 | +679 | 0.03% | 17,540,038 |
| 2020-12-29 | 2020-12-24 | 24.082 | 744,422 | -1,403 | 0.03% | 17,927,150 |
| 2020-12-28 | 2020-12-22 | 22.429 | 745,825 | -2,106 | 0.03% | 16,728,115 |
| 2020-12-23 | 2020-12-21 | 23.084 | 747,931 | +9,123 | 0.03% | 17,265,609 |
| 2020-12-22 | 2020-12-18 | 22.828 | 738,808 | -7,469 | 0.03% | 16,865,509 |
| 2020-12-18 | 2020-12-16 | 21.945 | 746,277 | -44,211 | 0.03% | 16,376,690 |
| 2020-12-17 | 2020-12-15 | 21.517 | 790,488 | -77,419 | 0.04% | 17,008,953 |
| 2020-12-16 | 2020-12-14 | 20.947 | 867,907 | -7,720 | 0.04% | 18,180,083 |
| 2020-12-15 | 2020-12-11 | 19.665 | 875,627 | +2,356 | 0.04% | 17,218,828 |
| 2020-12-14 | 2020-12-10 | 19.722 | 873,271 | -9,825 | 0.04% | 17,222,273 |
| 2020-12-10 | 2020-12-08 | 18.297 | 883,096 | -11,228 | 0.04% | 16,157,653 |
| 2020-12-09 | 2020-12-07 | 18.439 | 894,324 | -3,509 | 0.04% | 16,490,526 |
| 2020-12-08 | 2020-12-04 | 19.237 | 897,833 | -7,719 | 0.04% | 17,271,684 |
| 2020-12-07 | 2020-12-03 | 19.123 | 905,552 | +21,053 | 0.04% | 17,316,944 |
| 2020-12-04 | 2020-12-02 | 18.439 | 884,499 | -15,439 | 0.04% | 16,309,362 |
| 2020-12-03 | 2020-12-01 | 17.812 | 899,938 | +2,807 | 0.04% | 16,029,794 |
| 2020-12-02 | 2020-11-30 | 17.014 | 897,131 | +14,035 | 0.04% | 15,263,901 |
| 2020-12-01 | 2020-11-27 | 18.126 | 883,096 | -54,036 | 0.04% | 16,006,647 |
| 2020-11-30 | 2020-11-26 | 18.525 | 937,132 | -3,509 | 0.04% | 17,359,990 |
| 2020-11-27 | 2020-11-25 | 18.525 | 940,641 | +21,053 | 0.04% | 17,424,993 |
| 2020-11-26 | 2020-11-24 | 19.095 | 919,588 | +13,742 | 0.04% | 17,559,148 |
| 2020-11-25 | 2020-11-23 | 18.525 | 905,846 | +21,053 | 0.04% | 16,780,429 |
| 2020-11-24 | 2020-11-20 | 19.779 | 884,793 | +31,809 | 0.04% | 17,499,937 |
| 2020-11-23 | 2020-11-19 | 20.149 | 852,984 | 0.04% | 17,186,824 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy