History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 2,762,247 | +0 | 0.09% | 4,364,350 |
| 2025-10-13 | 2025-10-09 | 1.600 | 2,762,247 | +0 | 0.09% | 4,419,595 |
| 2025-10-10 | 2025-10-08 | 1.550 | 2,762,247 | +0 | 0.09% | 4,281,483 |
| 2025-10-09 | 2025-10-06 | 1.570 | 2,762,247 | +20,000 | 0.09% | 4,336,728 |
| 2025-10-08 | 2025-10-03 | 1.570 | 2,742,247 | +50,000 | 0.09% | 4,305,328 |
| 2025-09-23 | 2025-09-19 | 1.670 | 2,692,247 | +1,249,000 | 0.09% | 4,496,052 |
| 2025-09-22 | 2025-09-18 | 1.670 | 1,443,247 | +15,000 | 0.05% | 2,410,222 |
| 2025-09-19 | 2025-09-17 | 1.730 | 1,428,247 | -6,000 | 0.05% | 2,470,867 |
| 2025-09-18 | 2025-09-16 | 1.700 | 1,434,247 | +31,000 | 0.05% | 2,438,220 |
| 2025-09-16 | 2025-09-12 | 1.760 | 1,403,247 | +40,000 | 0.05% | 2,469,715 |
| 2025-09-12 | 2025-09-10 | 1.690 | 1,363,247 | -80,000 | 0.04% | 2,303,887 |
| 2025-09-11 | 2025-09-09 | 1.640 | 1,443,247 | -3,000 | 0.05% | 2,366,925 |
| 2025-09-09 | 2025-09-05 | 1.620 | 1,446,247 | +70,000 | 0.05% | 2,342,920 |
| 2025-09-08 | 2025-09-04 | 1.580 | 1,376,247 | -44,000 | 0.05% | 2,174,470 |
| 2025-09-05 | 2025-09-03 | 1.600 | 1,420,247 | +30,000 | 0.05% | 2,272,395 |
| 2025-09-04 | 2025-09-02 | 1.630 | 1,390,247 | +40,000 | 0.05% | 2,266,103 |
| 2025-09-03 | 2025-09-01 | 1.660 | 1,350,247 | -6,804 | 0.04% | 2,241,410 |
| 2025-09-02 | 2025-08-29 | 1.670 | 1,357,051 | +20,000 | 0.04% | 2,266,275 |
| 2025-09-01 | 2025-08-28 | 1.680 | 1,337,051 | -4,000 | 0.04% | 2,246,246 |
| 2025-08-29 | 2025-08-27 | 1.720 | 1,341,051 | +24,000 | 0.04% | 2,306,608 |
| 2025-08-28 | 2025-08-26 | 1.810 | 1,317,051 | +30,000 | 0.04% | 2,383,862 |
| 2025-08-27 | 2025-08-25 | 1.950 | 1,287,051 | +25,000 | 0.04% | 2,509,749 |
| 2025-08-26 | 2025-08-22 | 1.880 | 1,262,051 | +11,000 | 0.04% | 2,372,656 |
| 2025-08-25 | 2025-08-21 | 1.880 | 1,251,051 | +20,000 | 0.04% | 2,351,976 |
| 2025-08-22 | 2025-08-20 | 1.940 | 1,231,051 | +20,000 | 0.04% | 2,388,239 |
| 2025-08-21 | 2025-08-19 | 2.030 | 1,211,051 | +8,000 | 0.04% | 2,458,434 |
| 2025-08-20 | 2025-08-18 | 1.930 | 1,203,051 | -10,000 | 0.04% | 2,321,888 |
| 2025-08-18 | 2025-08-14 | 1.840 | 1,213,051 | -10,000 | 0.04% | 2,232,014 |
| 2025-08-14 | 2025-08-12 | 1.790 | 1,223,051 | +10,000 | 0.04% | 2,189,261 |
| 2025-08-12 | 2025-08-08 | 1.780 | 1,213,051 | +10,000 | 0.04% | 2,159,231 |
| 2025-07-29 | 2025-07-25 | 1.940 | 1,203,051 | -20,000 | 0.04% | 2,333,919 |
| 2025-07-21 | 2025-07-17 | 1.840 | 1,223,051 | +9,000 | 0.04% | 2,250,414 |
| 2025-07-18 | 2025-07-16 | 1.840 | 1,214,051 | -10,000 | 0.04% | 2,233,854 |
| 2025-07-15 | 2025-07-11 | 1.900 | 1,224,051 | +10,000 | 0.04% | 2,325,697 |
| 2025-07-14 | 2025-07-10 | 1.920 | 1,214,051 | -35,000 | 0.04% | 2,330,978 |
| 2025-07-11 | 2025-07-09 | 1.830 | 1,249,051 | -20,000 | 0.04% | 2,285,763 |
| 2025-07-08 | 2025-07-04 | 1.750 | 1,269,051 | +10,000 | 0.04% | 2,220,839 |
| 2025-07-04 | 2025-07-02 | 1.780 | 1,259,051 | -20,000 | 0.04% | 2,241,111 |
| 2025-06-30 | 2025-06-26 | 1.750 | 1,279,051 | -30,000 | 0.04% | 2,238,339 |
| 2025-06-26 | 2025-06-24 | 1.700 | 1,309,051 | -193 | 0.04% | 2,225,387 |
| 2025-06-19 | 2025-06-17 | 1.740 | 1,309,244 | -10,000 | 0.04% | 2,278,085 |
| 2025-06-17 | 2025-06-13 | 1.730 | 1,319,244 | -10,000 | 0.04% | 2,282,292 |
| 2025-06-11 | 2025-06-09 | 1.710 | 1,329,244 | -50,000 | 0.04% | 2,273,007 |
| 2025-06-03 | 2025-05-30 | 1.670 | 1,379,244 | +80,000 | 0.05% | 2,303,337 |
| 2025-05-30 | 2025-05-28 | 1.640 | 1,299,244 | -10,000 | 0.04% | 2,130,760 |
| 2025-05-28 | 2025-05-26 | 1.931 | 1,309,244 | +10,000 | 0.04% | 2,528,375 |
| 2025-05-27 | 2025-05-23 | 1.931 | 1,299,244 | +124,274 | 0.04% | 2,509,064 |
| 2025-05-26 | 2025-05-22 | 1.942 | 1,174,970 | +45,568 | 0.04% | 2,281,962 |
| 2025-05-22 | 2025-05-20 | 1.975 | 1,129,402 | -27,341 | 0.04% | 2,230,639 |
| 2025-05-20 | 2025-05-16 | 1.964 | 1,156,743 | +13,671 | 0.04% | 2,271,947 |
| 2025-05-16 | 2025-05-14 | 2.008 | 1,143,072 | -27,341 | 0.04% | 2,295,266 |
| 2025-05-15 | 2025-05-13 | 2.008 | 1,170,413 | -54,682 | 0.04% | 2,350,166 |
| 2025-05-14 | 2025-05-12 | 2.030 | 1,225,095 | -18,227 | 0.04% | 2,486,851 |
| 2025-05-13 | 2025-05-09 | 2.019 | 1,243,322 | +43,745 | 0.04% | 2,510,208 |
| 2025-05-12 | 2025-05-08 | 1.975 | 1,199,577 | +1,823 | 0.04% | 2,369,239 |
| 2025-05-09 | 2025-05-07 | 1.986 | 1,197,754 | +18,227 | 0.04% | 2,378,781 |
| 2025-05-07 | 2025-05-02 | 2.041 | 1,179,527 | -27,341 | 0.04% | 2,407,294 |
| 2025-05-06 | 2025-04-30 | 2.019 | 1,206,868 | -31,898 | 0.04% | 2,436,609 |
| 2025-04-29 | 2025-04-25 | 1.986 | 1,238,766 | +9,114 | 0.04% | 2,460,233 |
| 2025-04-24 | 2025-04-22 | 1.964 | 1,229,652 | -9,114 | 0.04% | 2,415,147 |
| 2025-04-10 | 2025-04-08 | 1.712 | 1,238,766 | -1,822 | 0.04% | 2,120,421 |
| 2025-04-09 | 2025-04-07 | 1.668 | 1,240,588 | -5,468 | 0.04% | 2,069,090 |
| 2025-04-01 | 2025-03-28 | 1.920 | 1,246,056 | -20,962 | 0.04% | 2,392,676 |
| 2025-03-31 | 2025-03-27 | 1.887 | 1,267,018 | -1,823 | 0.05% | 2,391,220 |
| 2025-03-27 | 2025-03-25 | 1.843 | 1,268,841 | -41,011 | 0.05% | 2,338,971 |
| 2025-03-26 | 2025-03-24 | 1.745 | 1,309,852 | -9,114 | 0.05% | 2,285,218 |
| 2025-03-25 | 2025-03-21 | 1.789 | 1,318,966 | +9,114 | 0.05% | 2,359,009 |
| 2025-03-24 | 2025-03-20 | 1.821 | 1,309,852 | +9,114 | 0.05% | 2,385,825 |
| 2025-03-19 | 2025-03-17 | 1.920 | 1,300,738 | -10,937 | 0.05% | 2,497,676 |
| 2025-03-12 | 2025-03-10 | 1.843 | 1,311,675 | +20,962 | 0.05% | 2,417,931 |
| 2025-03-11 | 2025-03-07 | 1.843 | 1,290,713 | +10,936 | 0.05% | 2,379,289 |
| 2025-02-28 | 2025-02-26 | 1.876 | 1,279,777 | -18,227 | 0.05% | 2,401,257 |
| 2025-02-26 | 2025-02-24 | 1.843 | 1,298,004 | +9,113 | 0.05% | 2,392,730 |
| 2025-02-25 | 2025-02-21 | 1.810 | 1,288,891 | -18,227 | 0.05% | 2,333,503 |
| 2025-02-21 | 2025-02-19 | 1.800 | 1,307,118 | -44,657 | 0.05% | 2,352,160 |
| 2025-02-18 | 2025-02-14 | 1.800 | 1,351,775 | -9,172 | 0.05% | 2,432,521 |
| 2025-02-17 | 2025-02-13 | 1.745 | 1,360,947 | -38,277 | 0.05% | 2,374,360 |
| 2025-02-14 | 2025-02-12 | 1.821 | 1,399,224 | -12,759 | 0.05% | 2,548,611 |
| 2025-02-12 | 2025-02-10 | 1.756 | 1,411,983 | -62,884 | 0.05% | 2,478,893 |
| 2025-02-11 | 2025-02-07 | 1.723 | 1,474,867 | -27,341 | 0.05% | 2,540,743 |
| 2025-02-10 | 2025-02-06 | 1.712 | 1,502,208 | -6,380 | 0.05% | 2,571,361 |
| 2025-02-07 | 2025-02-05 | 1.690 | 1,508,588 | +42,835 | 0.05% | 2,549,175 |
| 2025-01-24 | 2025-01-22 | 1.712 | 1,465,753 | +9,113 | 0.05% | 2,508,960 |
| 2025-01-22 | 2025-01-20 | 1.701 | 1,456,640 | +15,493 | 0.05% | 2,477,378 |
| 2025-01-20 | 2025-01-16 | 1.712 | 1,441,147 | +4,557 | 0.05% | 2,466,841 |
| 2025-01-16 | 2025-01-14 | 1.690 | 1,436,590 | -239,688 | 0.05% | 2,427,515 |
| 2025-01-15 | 2025-01-13 | 1.679 | 1,676,278 | -18,228 | 0.06% | 2,814,141 |
| 2025-01-14 | 2025-01-10 | 1.657 | 1,694,506 | -68,352 | 0.06% | 2,807,556 |
| 2025-01-07 | 2025-01-03 | 1.734 | 1,762,858 | +9,114 | 0.06% | 3,056,207 |
| 2025-01-03 | 2024-12-31 | 1.821 | 1,753,744 | +18,227 | 0.06% | 3,194,351 |
| 2024-12-27 | 2024-12-20 | 1.821 | 1,735,517 | -9,114 | 0.06% | 3,161,151 |
| 2024-12-17 | 2024-12-13 | 1.898 | 1,744,631 | +11,848 | 0.06% | 3,311,753 |
| 2024-12-12 | 2024-12-10 | 1.986 | 1,732,783 | -2,734 | 0.06% | 3,441,368 |
| 2024-12-11 | 2024-12-09 | 2.096 | 1,735,517 | +27,341 | 0.06% | 3,637,228 |
| 2024-11-26 | 2024-11-22 | 1.887 | 1,708,176 | +148,552 | 0.06% | 3,223,809 |
| 2024-11-22 | 2024-11-20 | 2.008 | 1,559,624 | -18,227 | 0.06% | 3,131,694 |
| 2024-11-19 | 2024-11-15 | 1.975 | 1,577,851 | +1,823 | 0.06% | 3,116,354 |
| 2024-11-15 | 2024-11-13 | 2.096 | 1,576,028 | +38,277 | 0.06% | 3,302,977 |
| 2024-11-13 | 2024-11-11 | 2.184 | 1,537,751 | +20,050 | 0.06% | 3,357,743 |
| 2024-11-12 | 2024-11-08 | 2.271 | 1,517,701 | +9,113 | 0.05% | 3,447,187 |
| 2024-11-11 | 2024-11-07 | 2.370 | 1,508,588 | +72,910 | 0.05% | 3,575,466 |
| 2024-11-06 | 2024-11-04 | 2.151 | 1,435,678 | -27,341 | 0.05% | 3,087,603 |
| 2024-11-05 | 2024-11-01 | 2.151 | 1,463,019 | -2,734 | 0.05% | 3,146,403 |
| 2024-10-29 | 2024-10-25 | 2.085 | 1,465,753 | -9,114 | 0.05% | 3,055,784 |
| 2024-10-23 | 2024-10-21 | 2.063 | 1,474,867 | +4,557 | 0.05% | 3,042,419 |
| 2024-10-22 | 2024-10-18 | 2.107 | 1,470,310 | +7,291 | 0.05% | 3,097,551 |
| 2024-10-21 | 2024-10-17 | 2.008 | 1,463,019 | +18,227 | 0.05% | 2,937,713 |
| 2024-10-18 | 2024-10-16 | 2.184 | 1,444,792 | +36,454 | 0.05% | 3,154,763 |
| 2024-10-17 | 2024-10-15 | 2.063 | 1,408,338 | +5,469 | 0.05% | 2,905,180 |
| 2024-10-15 | 2024-10-10 | 2.227 | 1,402,869 | +41,011 | 0.05% | 3,124,794 |
| 2024-10-14 | 2024-10-09 | 2.173 | 1,361,858 | -26,430 | 0.05% | 2,958,730 |
| 2024-10-10 | 2024-10-08 | 2.282 | 1,388,288 | +69,264 | 0.05% | 3,168,482 |
| 2024-10-09 | 2024-10-07 | 2.930 | 1,319,024 | -36,454 | 0.05% | 3,864,313 |
| 2024-10-08 | 2024-10-04 | 2.886 | 1,355,478 | +18,227 | 0.05% | 3,911,619 |
| 2024-10-07 | 2024-10-03 | 2.985 | 1,337,251 | +197,766 | 0.05% | 3,991,077 |
| 2024-10-04 | 2024-10-02 | 3.127 | 1,139,485 | -56,505 | 0.04% | 3,563,377 |
| 2024-10-03 | 2024-09-30 | 2.491 | 1,195,990 | +78,377 | 0.04% | 2,978,940 |
| 2024-10-02 | 2024-09-27 | 2.205 | 1,117,613 | -19,138 | 0.04% | 2,464,880 |
| 2024-09-30 | 2024-09-26 | 2.107 | 1,136,751 | -23,696 | 0.04% | 2,394,831 |
| 2024-09-27 | 2024-09-25 | 1.876 | 1,160,447 | +27,341 | 0.04% | 2,177,357 |
| 2024-08-29 | 2024-08-27 | 1.931 | 1,133,106 | -7,291 | 0.04% | 2,188,223 |
| 2024-08-23 | 2024-08-21 | 1.876 | 1,140,397 | -9,113 | 0.04% | 2,139,737 |
| 2024-08-22 | 2024-08-20 | 1.865 | 1,149,510 | -59 | 0.04% | 2,144,223 |
| 2024-08-02 | 2024-07-31 | 1.920 | 1,149,569 | -497 | 0.04% | 2,207,402 |
| 2024-07-29 | 2024-07-25 | 1.865 | 1,150,066 | +7,291 | 0.04% | 2,145,260 |
| 2024-07-25 | 2024-07-23 | 1.887 | 1,142,775 | -3,646 | 0.04% | 2,156,738 |
| 2024-07-24 | 2024-07-22 | 1.898 | 1,146,421 | -1,822 | 0.04% | 2,176,199 |
| 2024-07-19 | 2024-07-17 | 1.986 | 1,148,243 | -3,646 | 0.04% | 2,280,451 |
| 2024-07-16 | 2024-07-12 | 2.008 | 1,151,889 | -7,291 | 0.04% | 2,312,970 |
| 2024-07-15 | 2024-07-11 | 1.953 | 1,159,180 | +7,291 | 0.04% | 2,264,014 |
| 2024-07-11 | 2024-07-09 | 1.898 | 1,151,889 | -9,114 | 0.04% | 2,186,578 |
| 2024-07-10 | 2024-07-08 | 1.887 | 1,161,003 | -10,025 | 0.04% | 2,191,140 |
| 2024-07-09 | 2024-07-05 | 1.975 | 1,171,028 | +9,114 | 0.04% | 2,312,853 |
| 2024-07-04 | 2024-07-02 | 1.986 | 1,161,914 | +10,936 | 0.04% | 2,307,602 |
| 2024-07-03 | 2024-06-28 | 1.986 | 1,150,978 | +4,557 | 0.04% | 2,285,882 |
| 2024-06-26 | 2024-06-24 | 2.030 | 1,146,421 | -158,577 | 0.04% | 2,327,149 |
| 2024-06-21 | 2024-06-19 | 2.140 | 1,304,998 | +158,577 | 0.05% | 2,792,240 |
| 2024-06-07 | 2024-06-05 | 2.151 | 1,146,421 | -234 | 0.04% | 2,465,520 |
| 2024-06-05 | 2024-06-03 | 2.063 | 1,146,655 | -9,114 | 0.04% | 2,365,369 |
| 2024-05-30 | 2024-05-28 | 2.227 | 1,155,769 | +20,050 | 0.04% | 2,574,396 |
| 2024-05-28 | 2024-05-24 | 2.238 | 1,135,719 | -2,734 | 0.04% | 2,542,198 |
| 2024-05-27 | 2024-05-23 | 2.414 | 1,138,453 | +82,023 | 0.04% | 2,748,186 |
| 2024-05-24 | 2024-05-22 | 2.927 | 1,056,430 | -77,466 | 0.04% | 3,092,123 |
| 2024-05-23 | 2024-05-21 | 2.775 | 1,133,896 | +88,291 | 0.04% | 3,146,282 |
| 2024-05-22 | 2024-05-20 | 2.857 | 1,045,605 | +90,538 | 0.04% | 2,986,988 |
| 2024-05-21 | 2024-05-17 | 2.857 | 955,067 | -102,495 | 0.04% | 2,728,348 |
| 2024-05-20 | 2024-05-16 | 2.517 | 1,057,562 | -95,663 | 0.04% | 2,662,075 |
| 2024-05-17 | 2024-05-14 | 2.388 | 1,153,225 | -5,979 | 0.04% | 2,754,357 |
| 2024-05-14 | 2024-05-10 | 2.424 | 1,159,204 | +8,541 | 0.04% | 2,809,353 |
| 2024-05-13 | 2024-05-09 | 2.342 | 1,150,663 | +85,413 | 0.04% | 2,694,351 |
| 2024-05-09 | 2024-05-07 | 2.342 | 1,065,250 | -12,812 | 0.04% | 2,494,351 |
| 2024-05-08 | 2024-05-06 | 2.330 | 1,078,062 | +7,498 | 0.04% | 2,511,729 |
| 2024-05-06 | 2024-05-02 | 2.424 | 1,070,564 | -42,706 | 0.04% | 2,594,532 |
| 2024-05-03 | 2024-04-30 | 2.295 | 1,113,270 | +93,100 | 0.04% | 2,554,657 |
| 2024-05-02 | 2024-04-29 | 2.306 | 1,020,170 | -4,271 | 0.04% | 2,352,961 |
| 2024-04-26 | 2024-04-24 | 2.049 | 1,024,441 | -25,624 | 0.04% | 2,098,945 |
| 2024-04-22 | 2024-04-18 | 2.002 | 1,050,065 | +25,624 | 0.04% | 2,102,269 |
| 2024-04-08 | 2024-04-03 | 2.107 | 1,024,441 | +5,125 | 0.04% | 2,158,915 |
| 2024-04-03 | 2024-03-28 | 2.178 | 1,019,316 | +5,125 | 0.04% | 2,219,718 |
| 2024-03-28 | 2024-03-26 | 2.295 | 1,014,191 | -51,248 | 0.04% | 2,327,297 |
| 2024-03-27 | 2024-03-25 | 2.400 | 1,065,439 | +8,541 | 0.04% | 2,557,163 |
| 2024-03-21 | 2024-03-19 | 2.295 | 1,056,898 | -8,541 | 0.04% | 2,425,298 |
| 2024-03-18 | 2024-03-14 | 2.400 | 1,065,439 | +4,270 | 0.04% | 2,557,163 |
| 2024-03-15 | 2024-03-13 | 2.400 | 1,061,169 | -8,541 | 0.04% | 2,546,915 |
| 2024-03-14 | 2024-03-12 | 2.505 | 1,069,710 | -44,415 | 0.04% | 2,680,130 |
| 2024-03-12 | 2024-03-08 | 2.377 | 1,114,125 | +8,542 | 0.04% | 2,647,927 |
| 2024-03-01 | 2024-02-28 | 2.283 | 1,105,583 | -1,709 | 0.04% | 2,524,073 |
| 2024-02-27 | 2024-02-23 | 2.295 | 1,107,292 | -85,413 | 0.04% | 2,540,939 |
| 2024-01-31 | 2024-01-29 | 1.967 | 1,192,705 | -8,541 | 0.05% | 2,345,948 |
| 2024-01-26 | 2024-01-24 | 1.908 | 1,201,246 | -5,125 | 0.05% | 2,292,427 |
| 2024-01-24 | 2024-01-22 | 1.744 | 1,206,371 | -549 | 0.05% | 2,104,472 |
| 2024-01-17 | 2024-01-15 | 2.143 | 1,206,920 | -32,375 | 0.05% | 2,585,864 |
| 2024-01-10 | 2024-01-08 | 2.084 | 1,239,295 | -854 | 0.05% | 2,582,681 |
| 2023-12-15 | 2023-12-13 | 2.178 | 1,240,149 | -17,083 | 0.05% | 2,700,616 |
| 2023-12-14 | 2023-12-12 | 2.260 | 1,257,232 | -10,249 | 0.05% | 2,840,853 |
| 2023-12-13 | 2023-12-11 | 2.224 | 1,267,481 | -25,624 | 0.05% | 2,819,493 |
| 2023-12-12 | 2023-12-08 | 2.306 | 1,293,105 | +23,062 | 0.05% | 2,982,470 |
| 2023-12-11 | 2023-12-07 | 2.447 | 1,270,043 | +42,706 | 0.05% | 3,107,712 |
| 2023-12-07 | 2023-12-05 | 2.517 | 1,227,337 | +5,979 | 0.05% | 3,089,430 |
| 2023-12-05 | 2023-12-01 | 2.658 | 1,221,358 | +88,721 | 0.05% | 3,245,973 |
| 2023-12-04 | 2023-11-30 | 2.646 | 1,132,637 | +8,541 | 0.04% | 2,996,920 |
| 2023-12-01 | 2023-11-29 | 2.494 | 1,124,096 | -41,852 | 0.04% | 2,803,232 |
| 2023-11-30 | 2023-11-28 | 2.611 | 1,165,948 | +3,416 | 0.04% | 3,044,108 |
| 2023-11-29 | 2023-11-27 | 2.669 | 1,162,532 | +11,958 | 0.04% | 3,103,243 |
| 2023-11-28 | 2023-11-24 | 2.950 | 1,150,574 | +40,144 | 0.04% | 3,394,620 |
| 2023-11-27 | 2023-11-23 | 3.044 | 1,110,430 | -52,956 | 0.04% | 3,380,186 |
| 2023-11-24 | 2023-11-22 | 2.634 | 1,163,386 | +8,542 | 0.04% | 3,064,661 |
| 2023-11-23 | 2023-11-21 | 2.669 | 1,154,844 | -25,624 | 0.04% | 3,082,721 |
| 2023-11-17 | 2023-11-15 | 2.482 | 1,180,468 | -70,039 | 0.05% | 2,929,990 |
| 2023-11-15 | 2023-11-13 | 2.400 | 1,250,507 | +42,707 | 0.05% | 3,001,346 |
| 2023-11-14 | 2023-11-10 | 2.447 | 1,207,800 | -8,542 | 0.05% | 2,955,407 |
| 2023-11-13 | 2023-11-09 | 2.459 | 1,216,342 | +8,542 | 0.05% | 2,990,550 |
| 2023-11-10 | 2023-11-08 | 2.634 | 1,207,800 | +25,623 | 0.05% | 3,181,659 |
| 2023-11-08 | 2023-11-06 | 2.576 | 1,182,177 | -56,372 | 0.05% | 3,044,957 |
| 2023-11-07 | 2023-11-03 | 2.435 | 1,238,549 | +4,271 | 0.05% | 3,016,147 |
| 2023-11-03 | 2023-11-01 | 2.424 | 1,234,278 | +47,831 | 0.05% | 2,991,296 |
| 2023-11-02 | 2023-10-31 | 2.435 | 1,186,447 | -5,125 | 0.05% | 2,889,267 |
| 2023-10-31 | 2023-10-27 | 2.564 | 1,191,572 | -8,541 | 0.05% | 3,055,206 |
| 2023-10-25 | 2023-10-20 | 2.564 | 1,200,113 | +3,416 | 0.05% | 3,077,105 |
| 2023-10-24 | 2023-10-19 | 2.541 | 1,196,697 | -25,624 | 0.05% | 3,040,325 |
| 2023-10-18 | 2023-10-16 | 2.669 | 1,222,321 | -69,184 | 0.05% | 3,262,843 |
| 2023-10-17 | 2023-10-13 | 2.658 | 1,291,505 | +42,706 | 0.05% | 3,432,401 |
| 2023-10-16 | 2023-10-12 | 2.716 | 1,248,799 | +38,436 | 0.05% | 3,392,006 |
| 2023-10-13 | 2023-10-11 | 2.740 | 1,210,363 | -71,747 | 0.05% | 3,315,947 |
| 2023-10-12 | 2023-10-10 | 2.693 | 1,282,110 | +47,832 | 0.05% | 3,452,464 |
| 2023-10-10 | 2023-10-06 | 2.892 | 1,234,278 | -1,709 | 0.05% | 3,569,324 |
| 2023-10-05 | 2023-10-03 | 2.751 | 1,235,987 | +5,125 | 0.05% | 3,400,618 |
| 2023-10-04 | 2023-09-29 | 2.892 | 1,230,862 | +22,207 | 0.05% | 3,559,445 |
| 2023-10-03 | 2023-09-28 | 2.892 | 1,208,655 | +47,832 | 0.05% | 3,495,227 |
| 2023-09-29 | 2023-09-27 | 2.939 | 1,160,823 | +5,124 | 0.04% | 3,411,267 |
| 2023-09-28 | 2023-09-26 | 3.648 | 1,155,699 | +28,187 | 0.04% | 4,216,222 |
| 2023-09-27 | 2023-09-25 | 3.827 | 1,127,512 | +119,299 | 0.04% | 4,314,745 |
| 2023-09-26 | 2023-09-22 | 4.248 | 1,008,213 | -105,833 | 0.04% | 4,282,617 |
| 2023-09-25 | 2023-09-21 | 3.100 | 1,114,046 | -780,812 | 0.05% | 3,453,203 |
| 2023-09-21 | 2023-09-19 | 3.100 | 1,894,858 | +30,574 | 0.08% | 5,873,483 |
| 2023-09-19 | 2023-09-15 | 3.214 | 1,864,284 | +44,685 | 0.08% | 5,992,739 |
| 2023-09-18 | 2023-09-14 | 3.253 | 1,819,599 | +3,920 | 0.08% | 5,918,731 |
| 2023-09-15 | 2023-09-13 | 3.355 | 1,815,679 | +7,839 | 0.08% | 6,091,266 |
| 2023-09-14 | 2023-09-12 | 3.342 | 1,807,840 | +39,198 | 0.08% | 6,041,907 |
| 2023-09-13 | 2023-09-11 | 3.457 | 1,768,642 | +788,651 | 0.07% | 6,113,951 |
| 2023-09-12 | 2023-09-07 | 3.572 | 979,991 | +13,327 | 0.04% | 3,500,200 |
| 2023-09-11 | 2023-09-06 | 3.776 | 966,664 | -32,925 | 0.04% | 3,649,892 |
| 2023-09-07 | 2023-09-05 | 3.342 | 999,589 | +23,518 | 0.04% | 3,340,685 |
| 2023-09-06 | 2023-09-04 | 3.431 | 976,071 | -713,393 | 0.04% | 3,349,241 |
| 2023-09-04 | 2023-08-30 | 3.227 | 1,689,464 | +305,740 | 0.07% | 5,452,331 |
| 2023-08-31 | 2023-08-29 | 3.253 | 1,383,724 | +376,295 | 0.06% | 4,500,931 |
| 2023-08-30 | 2023-08-28 | 3.010 | 1,007,429 | +7,840 | 0.04% | 3,032,768 |
| 2023-08-25 | 2023-08-23 | 2.781 | 999,589 | -2,352 | 0.04% | 2,779,654 |
| 2023-08-24 | 2023-08-22 | 2.794 | 1,001,941 | +2,352 | 0.04% | 2,798,975 |
| 2023-08-21 | 2023-08-17 | 2.832 | 999,589 | +7,839 | 0.04% | 2,830,657 |
| 2023-08-11 | 2023-08-09 | 2.959 | 991,750 | -78,395 | 0.04% | 2,934,965 |
| 2023-08-10 | 2023-08-08 | 2.908 | 1,070,145 | +86,235 | 0.04% | 3,112,363 |
| 2023-08-08 | 2023-08-04 | 3.317 | 983,910 | -3,920 | 0.04% | 3,263,183 |
| 2023-07-27 | 2023-07-25 | 2.934 | 987,830 | -14,111 | 0.04% | 2,898,163 |
| 2023-07-25 | 2023-07-21 | 2.692 | 1,001,941 | -15,679 | 0.04% | 2,696,729 |
| 2023-07-24 | 2023-07-20 | 2.743 | 1,017,620 | -3,920 | 0.04% | 2,790,852 |
| 2023-07-14 | 2023-07-12 | 2.704 | 1,021,540 | +10,191 | 0.04% | 2,762,511 |
| 2023-07-06 | 2023-07-04 | 2.883 | 1,011,349 | -78,394 | 0.04% | 2,915,562 |
| 2023-07-05 | 2023-07-03 | 2.883 | 1,089,743 | +78,394 | 0.05% | 3,141,559 |
| 2023-06-30 | 2023-06-28 | 2.985 | 1,011,349 | -25 | 0.04% | 3,018,767 |
| 2023-06-29 | 2023-06-27 | 2.972 | 1,011,374 | +10,976 | 0.04% | 3,005,941 |
| 2023-06-27 | 2023-06-23 | 2.679 | 1,000,398 | -2,352 | 0.04% | 2,679,815 |
| 2023-06-20 | 2023-06-16 | 3.151 | 1,002,750 | -148,950 | 0.04% | 3,159,384 |
| 2023-06-19 | 2023-06-15 | 3.138 | 1,151,700 | -449,203 | 0.05% | 3,613,992 |
| 2023-06-16 | 2023-06-14 | 2.934 | 1,600,903 | +391,974 | 0.07% | 4,696,838 |
| 2023-06-14 | 2023-06-12 | 2.845 | 1,208,929 | +61,148 | 0.05% | 3,438,891 |
| 2023-06-12 | 2023-06-08 | 3.023 | 1,147,781 | +19,599 | 0.05% | 3,469,925 |
| 2023-06-09 | 2023-06-07 | 2.959 | 1,128,182 | +146,598 | 0.05% | 3,338,719 |
| 2023-06-06 | 2023-06-02 | 2.883 | 981,584 | +3,920 | 0.04% | 2,829,754 |
| 2023-06-02 | 2023-05-31 | 2.941 | 977,664 | +62,819 | 0.04% | 2,874,928 |
| 2023-05-31 | 2023-05-29 | 2.996 | 914,845 | -7,277 | 0.04% | 2,740,486 |
| 2023-05-23 | 2023-05-19 | 3.229 | 922,122 | -87,329 | 0.04% | 2,977,692 |
| 2023-05-18 | 2023-05-16 | 3.490 | 1,009,451 | +7,278 | 0.05% | 3,523,242 |
| 2023-05-17 | 2023-05-15 | 3.600 | 1,002,173 | -27,655 | 0.05% | 3,608,008 |
| 2023-05-15 | 2023-05-11 | 3.765 | 1,029,828 | +46,576 | 0.05% | 3,877,384 |
| 2023-05-12 | 2023-05-10 | 3.806 | 983,252 | -2,911 | 0.04% | 3,742,554 |
| 2023-05-11 | 2023-05-09 | 3.820 | 986,163 | +10,916 | 0.04% | 3,767,186 |
| 2023-05-10 | 2023-05-08 | 3.848 | 975,247 | -11,644 | 0.04% | 3,752,288 |
| 2023-05-09 | 2023-05-05 | 3.930 | 986,891 | +16,738 | 0.04% | 3,878,455 |
| 2023-05-08 | 2023-05-04 | 3.724 | 970,153 | +11,644 | 0.04% | 3,612,709 |
| 2023-05-04 | 2023-05-02 | 3.573 | 958,509 | +21,832 | 0.04% | 3,424,468 |
| 2023-05-03 | 2023-04-28 | 3.889 | 936,677 | +5,822 | 0.04% | 3,642,502 |
| 2023-04-26 | 2023-04-24 | 4.067 | 930,855 | +3,639 | 0.04% | 3,786,145 |
| 2023-04-24 | 2023-04-20 | 4.191 | 927,216 | -9,461 | 0.04% | 3,886,013 |
| 2023-04-21 | 2023-04-19 | 4.383 | 936,677 | +18,921 | 0.04% | 4,105,859 |
| 2023-04-20 | 2023-04-18 | 4.699 | 917,756 | -774 | 0.04% | 4,312,974 |
| 2023-04-19 | 2023-04-17 | 4.809 | 918,530 | +7,277 | 0.04% | 4,417,585 |
| 2023-04-18 | 2023-04-14 | 4.837 | 911,253 | +7,278 | 0.04% | 4,407,630 |
| 2023-04-17 | 2023-04-13 | 4.864 | 903,975 | -728 | 0.04% | 4,397,271 |
| 2023-04-14 | 2023-04-12 | 5.098 | 904,703 | -7,277 | 0.04% | 4,612,150 |
| 2023-04-13 | 2023-04-11 | 5.139 | 911,980 | -458,477 | 0.04% | 4,686,843 |
| 2023-04-12 | 2023-04-06 | 4.438 | 1,370,457 | -14,555 | 0.06% | 6,082,631 |
| 2023-04-03 | 2023-03-30 | 4.796 | 1,385,012 | -65,496 | 0.06% | 6,642,055 |
| 2023-03-31 | 2023-03-29 | 4.480 | 1,450,508 | +206,678 | 0.07% | 6,497,724 |
| 2023-03-29 | 2023-03-27 | 4.219 | 1,243,830 | +1,456 | 0.06% | 5,247,143 |
| 2023-03-27 | 2023-03-23 | 4.562 | 1,242,374 | -12,372 | 0.06% | 5,667,793 |
| 2023-03-24 | 2023-03-22 | 4.438 | 1,254,746 | +8,733 | 0.06% | 5,569,060 |
| 2023-03-23 | 2023-03-21 | 4.219 | 1,246,013 | +243,793 | 0.06% | 5,256,352 |
| 2023-03-22 | 2023-03-20 | 4.136 | 1,002,220 | -16,478 | 0.05% | 4,145,272 |
| 2023-03-21 | 2023-03-17 | 4.205 | 1,018,698 | -7,278 | 0.05% | 4,283,417 |
| 2023-03-15 | 2023-03-13 | 3.957 | 1,025,976 | -8,733 | 0.05% | 4,060,254 |
| 2023-03-14 | 2023-03-10 | 4.109 | 1,034,709 | +9,461 | 0.05% | 4,251,214 |
| 2023-03-10 | 2023-03-08 | 4.136 | 1,025,248 | -16,010 | 0.05% | 4,240,518 |
| 2023-03-09 | 2023-03-07 | 4.287 | 1,041,258 | +3,638 | 0.05% | 4,464,126 |
| 2023-03-08 | 2023-03-06 | 4.438 | 1,037,620 | +3,639 | 0.05% | 4,605,368 |
| 2023-03-07 | 2023-03-03 | 4.562 | 1,033,981 | +3,639 | 0.05% | 4,717,090 |
| 2023-03-06 | 2023-03-02 | 4.493 | 1,030,342 | -18,921 | 0.05% | 4,629,698 |
| 2023-03-03 | 2023-03-01 | 4.603 | 1,049,263 | +18,193 | 0.05% | 4,830,062 |
| 2023-03-02 | 2023-02-28 | 4.301 | 1,031,070 | -7,277 | 0.05% | 4,434,616 |
| 2023-03-01 | 2023-02-27 | 4.438 | 1,038,347 | +14,555 | 0.05% | 4,608,595 |
| 2023-02-27 | 2023-02-23 | 4.507 | 1,023,792 | -14,555 | 0.05% | 4,614,335 |
| 2023-02-24 | 2023-02-22 | 4.631 | 1,038,347 | -14,555 | 0.05% | 4,808,348 |
| 2023-02-23 | 2023-02-21 | 4.851 | 1,052,902 | +17,466 | 0.05% | 5,107,239 |
| 2023-02-21 | 2023-02-17 | 4.631 | 1,035,436 | -7,278 | 0.05% | 4,794,868 |
| 2023-02-20 | 2023-02-16 | 4.699 | 1,042,714 | -2,911 | 0.05% | 4,900,212 |
| 2023-02-17 | 2023-02-15 | 4.603 | 1,045,625 | +14,555 | 0.05% | 4,813,315 |
| 2023-02-16 | 2023-02-14 | 4.864 | 1,031,070 | +7,278 | 0.05% | 5,015,508 |
| 2023-02-14 | 2023-02-10 | 4.713 | 1,023,792 | +18,921 | 0.05% | 4,825,356 |
| 2023-02-09 | 2023-02-07 | 5.139 | 1,004,871 | +29,109 | 0.05% | 5,164,228 |
| 2023-02-08 | 2023-02-06 | 5.016 | 975,762 | +3,639 | 0.04% | 4,893,958 |
| 2023-02-07 | 2023-02-03 | 5.194 | 972,123 | +38,570 | 0.04% | 5,049,362 |
| 2023-02-06 | 2023-02-02 | 5.373 | 933,553 | +38,571 | 0.04% | 5,015,789 |
| 2023-02-03 | 2023-02-01 | 5.510 | 894,982 | +17,465 | 0.04% | 4,931,536 |
| 2023-02-02 | 2023-01-31 | 5.359 | 877,517 | -2,911 | 0.04% | 4,702,661 |
| 2023-02-01 | 2023-01-30 | 5.469 | 880,428 | +21,105 | 0.04% | 4,815,046 |
| 2023-01-30 | 2023-01-26 | 5.895 | 859,323 | -5,094 | 0.04% | 5,065,674 |
| 2023-01-27 | 2023-01-20 | 5.579 | 864,417 | +2,911 | 0.04% | 4,822,507 |
| 2023-01-26 | 2023-01-19 | 5.414 | 861,506 | -33,476 | 0.04% | 4,664,209 |
| 2023-01-20 | 2023-01-18 | 5.153 | 894,982 | +56,036 | 0.04% | 4,611,785 |
| 2023-01-19 | 2023-01-17 | 5.387 | 838,946 | -2,184 | 0.04% | 4,519,013 |
| 2023-01-18 | 2023-01-16 | 5.400 | 841,130 | +10,916 | 0.04% | 4,542,335 |
| 2023-01-17 | 2023-01-13 | 5.579 | 830,214 | +15,283 | 0.04% | 4,631,691 |
| 2023-01-16 | 2023-01-12 | 5.483 | 814,931 | +48,759 | 0.04% | 4,468,042 |
| 2023-01-13 | 2023-01-11 | 5.744 | 766,172 | +5,094 | 0.03% | 4,400,744 |
| 2023-01-12 | 2023-01-10 | 5.867 | 761,078 | -10,916 | 0.03% | 4,465,608 |
| 2023-01-11 | 2023-01-09 | 5.826 | 771,994 | -14,555 | 0.03% | 4,497,833 |
| 2023-01-10 | 2023-01-06 | 6.032 | 786,549 | +26,926 | 0.04% | 4,744,755 |
| 2023-01-09 | 2023-01-05 | 6.156 | 759,623 | +23,288 | 0.03% | 4,676,271 |
| 2023-01-06 | 2023-01-04 | 6.445 | 736,335 | -46,575 | 0.03% | 4,745,389 |
| 2023-01-05 | 2023-01-03 | 5.991 | 782,910 | +10,916 | 0.04% | 4,690,529 |
| 2023-01-04 | 2022-12-30 | 5.771 | 771,994 | -34,932 | 0.03% | 4,455,400 |
| 2023-01-03 | 2022-12-29 | 5.057 | 806,926 | +10,916 | 0.04% | 4,080,422 |
| 2022-12-30 | 2022-12-28 | 5.167 | 796,010 | +2,183 | 0.04% | 4,112,727 |
| 2022-12-29 | 2022-12-23 | 5.634 | 793,827 | -11,643 | 0.04% | 4,472,324 |
| 2022-12-28 | 2022-12-22 | 5.524 | 805,470 | +18,170 | 0.04% | 4,449,374 |
| 2022-12-23 | 2022-12-21 | 5.345 | 787,300 | -24,016 | 0.04% | 4,208,365 |
| 2022-12-22 | 2022-12-20 | 5.345 | 811,316 | +24,016 | 0.04% | 4,336,738 |
| 2022-12-21 | 2022-12-19 | 5.881 | 787,300 | -1,456 | 0.04% | 4,630,283 |
| 2022-12-20 | 2022-12-16 | 5.813 | 788,756 | -20,376 | 0.04% | 4,584,654 |
| 2022-12-19 | 2022-12-15 | 5.620 | 809,132 | -2,911 | 0.04% | 4,547,432 |
| 2022-12-16 | 2022-12-14 | 5.703 | 812,043 | +42,209 | 0.04% | 4,630,743 |
| 2022-12-15 | 2022-12-13 | 5.813 | 769,834 | +35,659 | 0.03% | 4,474,670 |
| 2022-12-14 | 2022-12-12 | 5.922 | 734,175 | +47,303 | 0.03% | 4,348,109 |
| 2022-12-13 | 2022-12-09 | 6.664 | 686,872 | -109,161 | 0.03% | 4,577,634 |
| 2022-12-12 | 2022-12-08 | 6.266 | 796,033 | +4,366 | 0.04% | 4,987,919 |
| 2022-12-09 | 2022-12-07 | 5.744 | 791,667 | +36,387 | 0.04% | 4,547,182 |
| 2022-12-08 | 2022-12-06 | 6.376 | 755,280 | -56,763 | 0.03% | 4,815,590 |
| 2022-12-07 | 2022-12-05 | 5.634 | 812,043 | +101,156 | 0.04% | 4,574,951 |
| 2022-12-05 | 2022-12-01 | 5.153 | 710,887 | -72,774 | 0.03% | 3,663,156 |
| 2022-12-02 | 2022-11-30 | 4.397 | 783,661 | +26,926 | 0.04% | 3,445,893 |
| 2022-12-01 | 2022-11-29 | 4.603 | 756,735 | -80,779 | 0.03% | 3,483,471 |
| 2022-11-30 | 2022-11-28 | 3.683 | 837,514 | +15,282 | 0.04% | 3,084,256 |
| 2022-11-29 | 2022-11-25 | 3.971 | 822,232 | +24,744 | 0.04% | 3,265,245 |
| 2022-11-28 | 2022-11-24 | 3.683 | 797,488 | -49,487 | 0.04% | 2,936,855 |
| 2022-11-25 | 2022-11-23 | 3.202 | 846,975 | -3,639 | 0.04% | 2,711,752 |
| 2022-11-24 | 2022-11-22 | 3.160 | 850,614 | -18,193 | 0.04% | 2,688,338 |
| 2022-11-23 | 2022-11-21 | 3.339 | 868,807 | +48,759 | 0.04% | 2,901,036 |
| 2022-11-22 | 2022-11-18 | 3.504 | 820,048 | +44,392 | 0.04% | 2,873,446 |
| 2022-11-21 | 2022-11-17 | 3.724 | 775,656 | +32,020 | 0.03% | 2,888,431 |
| 2022-11-18 | 2022-11-16 | 3.724 | 743,636 | +69,863 | 0.03% | 2,769,193 |
| 2022-11-17 | 2022-11-15 | 4.219 | 673,773 | -57,491 | 0.03% | 2,842,337 |
| 2022-11-16 | 2022-11-14 | 3.078 | 731,264 | +61,858 | 0.03% | 2,250,846 |
| 2022-11-15 | 2022-11-11 | 2.872 | 669,406 | -19,649 | 0.03% | 1,922,469 |
| 2022-11-14 | 2022-11-10 | 2.391 | 689,055 | -17,466 | 0.03% | 1,647,505 |
| 2022-11-11 | 2022-11-09 | 2.460 | 706,521 | +17,466 | 0.03% | 1,737,807 |
| 2022-11-10 | 2022-11-08 | 2.432 | 689,055 | -4,367 | 0.03% | 1,675,910 |
| 2022-11-09 | 2022-11-07 | 2.460 | 693,422 | +19,649 | 0.03% | 1,705,588 |
| 2022-11-07 | 2022-11-03 | 2.047 | 673,773 | +1,456 | 0.03% | 1,379,505 |
| 2022-11-01 | 2022-10-28 | 1.979 | 672,317 | -7,278 | 0.03% | 1,330,332 |
| 2022-10-28 | 2022-10-26 | 2.157 | 679,595 | -7,277 | 0.03% | 1,466,133 |
| 2022-10-26 | 2022-10-24 | 2.061 | 686,872 | +13,099 | 0.03% | 1,415,763 |
| 2022-10-17 | 2022-10-13 | 2.240 | 673,773 | +7,278 | 0.03% | 1,509,123 |
| 2022-10-12 | 2022-10-10 | 2.515 | 666,495 | +728 | 0.03% | 1,675,990 |
| 2022-10-11 | 2022-10-07 | 2.473 | 665,767 | +3,638 | 0.03% | 1,646,714 |
| 2022-10-10 | 2022-10-06 | 2.652 | 662,129 | -7,277 | 0.03% | 1,755,996 |
| 2022-10-07 | 2022-10-05 | 2.748 | 669,406 | +29,109 | 0.03% | 1,839,683 |
| 2022-10-05 | 2022-09-30 | 2.707 | 640,297 | -14,554 | 0.03% | 1,733,290 |
| 2022-09-29 | 2022-09-27 | 3.147 | 654,851 | -14,555 | 0.03% | 2,060,637 |
| 2022-09-23 | 2022-09-21 | 3.064 | 669,406 | +4,366 | 0.03% | 2,051,247 |
| 2022-09-16 | 2022-09-14 | 3.545 | 665,040 | -7,277 | 0.03% | 2,357,713 |
| 2022-09-14 | 2022-09-09 | 3.614 | 672,317 | -21,832 | 0.03% | 2,429,704 |
| 2022-09-09 | 2022-09-07 | 3.243 | 694,149 | -3,639 | 0.03% | 2,251,066 |
| 2022-09-06 | 2022-09-02 | 3.092 | 697,788 | -24,015 | 0.03% | 2,157,394 |
| 2022-09-05 | 2022-09-01 | 3.284 | 721,803 | +6,549 | 0.03% | 2,370,501 |
| 2022-09-02 | 2022-08-31 | 3.270 | 715,254 | +14,555 | 0.03% | 2,339,165 |
| 2022-09-01 | 2022-08-30 | 3.463 | 700,699 | -6,550 | 0.03% | 2,426,362 |
| 2022-08-31 | 2022-08-29 | 3.669 | 707,249 | -7,300 | 0.03% | 2,594,819 |
| 2022-08-30 | 2022-08-26 | 3.724 | 714,549 | +8,005 | 0.03% | 2,660,877 |
| 2022-08-29 | 2022-08-25 | 3.669 | 706,544 | +7,277 | 0.03% | 2,592,233 |
| 2022-08-26 | 2022-08-24 | 4.274 | 699,267 | -12,371 | 0.03% | 2,988,319 |
| 2022-08-18 | 2022-08-16 | 4.383 | 711,638 | -728 | 0.03% | 3,119,416 |
| 2022-08-16 | 2022-08-12 | 4.328 | 712,366 | -7,278 | 0.03% | 3,083,452 |
| 2022-08-04 | 2022-08-02 | 4.150 | 719,644 | -5,821 | 0.03% | 2,986,401 |
| 2022-08-03 | 2022-08-01 | 4.260 | 725,465 | +19,649 | 0.03% | 3,090,307 |
| 2022-08-02 | 2022-07-29 | 4.631 | 705,816 | +727 | 0.03% | 3,268,473 |
| 2022-07-29 | 2022-07-27 | 4.672 | 705,089 | -727 | 0.03% | 3,294,173 |
| 2022-07-28 | 2022-07-26 | 5.098 | 705,816 | -21,105 | 0.03% | 3,598,230 |
| 2022-07-27 | 2022-07-25 | 4.809 | 726,921 | +10,916 | 0.03% | 3,496,059 |
| 2022-07-26 | 2022-07-22 | 4.741 | 716,005 | -3,639 | 0.03% | 3,394,366 |
| 2022-07-21 | 2022-07-19 | 4.947 | 719,644 | -7,277 | 0.03% | 3,559,949 |
| 2022-07-20 | 2022-07-18 | 4.919 | 726,921 | +7,277 | 0.03% | 3,575,969 |
| 2022-07-18 | 2022-07-14 | 4.919 | 719,644 | +728 | 0.03% | 3,540,171 |
| 2022-07-14 | 2022-07-12 | 4.961 | 718,916 | +1,456 | 0.03% | 3,566,226 |
| 2022-07-13 | 2022-07-11 | 5.084 | 717,460 | +38,570 | 0.03% | 3,647,732 |
| 2022-07-12 | 2022-07-08 | 5.551 | 678,890 | +8,005 | 0.03% | 3,768,810 |
| 2022-07-11 | 2022-07-07 | 5.538 | 670,885 | -77,868 | 0.03% | 3,715,152 |
| 2022-07-08 | 2022-07-06 | 5.675 | 748,753 | -1,456 | 0.03% | 4,249,249 |
| 2022-07-07 | 2022-07-05 | 5.634 | 750,209 | +30,565 | 0.03% | 4,226,585 |
| 2022-07-06 | 2022-07-04 | 5.744 | 719,644 | +38,571 | 0.03% | 4,133,496 |
| 2022-07-05 | 2022-06-30 | 6.555 | 681,073 | -14,555 | 0.03% | 4,464,117 |
| 2022-07-04 | 2022-06-29 | 6.609 | 695,628 | -80,052 | 0.03% | 4,597,753 |
| 2022-06-30 | 2022-06-28 | 6.266 | 775,680 | +94,607 | 0.03% | 4,860,388 |
| 2022-06-29 | 2022-06-27 | 6.445 | 681,073 | -18,922 | 0.03% | 4,389,247 |
| 2022-06-28 | 2022-06-24 | 6.170 | 699,995 | +10,917 | 0.03% | 4,318,817 |
| 2022-06-27 | 2022-06-23 | 6.293 | 689,078 | +6,549 | 0.03% | 4,336,680 |
| 2022-06-24 | 2022-06-22 | 6.211 | 682,529 | +8,733 | 0.03% | 4,239,192 |
| 2022-06-23 | 2022-06-21 | 6.431 | 673,796 | +1,456 | 0.03% | 4,333,091 |
| 2022-06-22 | 2022-06-20 | 6.500 | 672,340 | -150,643 | 0.03% | 4,369,921 |
| 2022-06-21 | 2022-06-17 | 5.799 | 822,983 | -64,769 | 0.04% | 4,772,290 |
| 2022-06-20 | 2022-06-16 | 5.964 | 887,752 | +95,334 | 0.04% | 5,294,256 |
| 2022-06-17 | 2022-06-15 | 6.225 | 792,418 | -110,616 | 0.04% | 4,932,602 |
| 2022-06-16 | 2022-06-14 | 5.551 | 903,034 | +83,690 | 0.04% | 5,013,130 |
| 2022-06-15 | 2022-06-13 | 5.483 | 819,344 | +34,204 | 0.04% | 4,492,237 |
| 2022-06-14 | 2022-06-10 | 6.295 | 785,140 | +26,198 | 0.04% | 4,942,294 |
| 2022-06-13 | 2022-06-09 | 6.423 | 758,942 | +25,717 | 0.03% | 4,874,441 |
| 2022-06-10 | 2022-06-08 | 6.295 | 733,225 | -46,448 | 0.03% | 4,615,500 |
| 2022-06-09 | 2022-06-07 | 5.968 | 779,673 | +9,852 | 0.04% | 4,653,070 |
| 2022-06-08 | 2022-06-06 | 5.783 | 769,821 | +6,334 | 0.04% | 4,452,070 |
| 2022-06-07 | 2022-06-02 | 5.726 | 763,487 | -2,111 | 0.04% | 4,372,043 |
| 2022-06-06 | 2022-06-01 | 5.869 | 765,598 | -63,338 | 0.04% | 4,492,919 |
| 2022-06-02 | 2022-05-31 | 6.011 | 828,936 | -16,186 | 0.04% | 4,982,406 |
| 2022-06-01 | 2022-05-30 | 5.414 | 845,122 | -16,891 | 0.04% | 4,575,327 |
| 2022-05-31 | 2022-05-27 | 5.300 | 862,013 | -2,111 | 0.04% | 4,568,782 |
| 2022-05-30 | 2022-05-26 | 5.286 | 864,124 | -9,852 | 0.04% | 4,567,692 |
| 2022-05-27 | 2022-05-25 | 5.073 | 873,976 | +10,556 | 0.04% | 4,433,488 |
| 2022-05-26 | 2022-05-24 | 5.144 | 863,420 | +43,633 | 0.04% | 4,441,283 |
| 2022-05-25 | 2022-05-23 | 5.471 | 819,787 | +12,667 | 0.04% | 4,484,763 |
| 2022-05-23 | 2022-05-19 | 5.684 | 807,120 | -14,075 | 0.04% | 4,587,498 |
| 2022-05-20 | 2022-05-18 | 5.670 | 821,195 | -15,482 | 0.04% | 4,655,828 |
| 2022-05-19 | 2022-05-17 | 5.485 | 836,677 | -40,115 | 0.04% | 4,589,051 |
| 2022-05-18 | 2022-05-16 | 5.314 | 876,792 | +15,483 | 0.04% | 4,659,571 |
| 2022-05-17 | 2022-05-13 | 5.044 | 861,309 | -11,964 | 0.04% | 4,344,753 |
| 2022-05-16 | 2022-05-12 | 4.533 | 873,273 | -11,964 | 0.04% | 3,958,389 |
| 2022-05-13 | 2022-05-11 | 5.130 | 885,237 | -7,741 | 0.04% | 4,540,927 |
| 2022-05-12 | 2022-05-10 | 5.130 | 892,978 | +78,117 | 0.04% | 4,580,636 |
| 2022-05-11 | 2022-05-06 | 5.186 | 814,861 | +61,931 | 0.04% | 4,226,240 |
| 2022-05-10 | 2022-05-05 | 5.797 | 752,930 | +25,335 | 0.03% | 4,365,083 |
| 2022-05-06 | 2022-05-04 | 5.968 | 727,595 | +4,926 | 0.03% | 4,342,270 |
| 2022-05-05 | 2022-05-03 | 6.394 | 722,669 | -26,743 | 0.03% | 4,620,934 |
| 2022-05-04 | 2022-04-29 | 6.167 | 749,412 | -95,007 | 0.03% | 4,621,555 |
| 2022-05-03 | 2022-04-28 | 5.698 | 844,419 | +2,112 | 0.04% | 4,811,496 |
| 2022-04-29 | 2022-04-27 | 5.599 | 842,307 | +2,111 | 0.04% | 4,715,681 |
| 2022-04-28 | 2022-04-26 | 5.428 | 840,196 | -7,038 | 0.04% | 4,560,598 |
| 2022-04-27 | 2022-04-25 | 5.385 | 847,234 | +47,856 | 0.04% | 4,562,684 |
| 2022-04-26 | 2022-04-22 | 5.812 | 799,378 | +9,852 | 0.04% | 4,645,723 |
| 2022-04-25 | 2022-04-21 | 5.783 | 789,526 | +47,856 | 0.04% | 4,566,029 |
| 2022-04-22 | 2022-04-20 | 6.025 | 741,670 | +42,225 | 0.03% | 4,468,424 |
| 2022-04-21 | 2022-04-19 | 6.593 | 699,445 | +30,262 | 0.03% | 4,611,576 |
| 2022-04-20 | 2022-04-14 | 6.948 | 669,183 | -37,300 | 0.03% | 4,649,771 |
| 2022-04-19 | 2022-04-13 | 6.437 | 706,483 | +704 | 0.03% | 4,547,552 |
| 2022-04-14 | 2022-04-12 | 6.522 | 705,779 | +7,742 | 0.03% | 4,603,193 |
| 2022-04-13 | 2022-04-11 | 6.735 | 698,037 | +30,261 | 0.03% | 4,701,480 |
| 2022-04-12 | 2022-04-08 | 7.588 | 667,776 | +7,038 | 0.03% | 5,066,988 |
| 2022-04-11 | 2022-04-07 | 7.432 | 660,738 | -47,152 | 0.03% | 4,910,308 |
| 2022-04-08 | 2022-04-06 | 7.829 | 707,890 | +140,047 | 0.03% | 5,542,365 |
| 2022-04-07 | 2022-04-04 | 8.099 | 567,843 | -36,595 | 0.03% | 4,599,185 |
| 2022-04-06 | 2022-04-01 | 7.091 | 604,438 | +11,964 | 0.03% | 4,285,782 |
| 2022-04-04 | 2022-03-31 | 6.892 | 592,474 | +14,075 | 0.03% | 4,083,089 |
| 2022-04-01 | 2022-03-30 | 7.332 | 578,399 | -31,669 | 0.03% | 4,240,871 |
| 2022-03-31 | 2022-03-29 | 6.195 | 610,068 | -61,227 | 0.03% | 3,779,571 |
| 2022-03-29 | 2022-03-25 | 6.252 | 671,295 | +9,149 | 0.03% | 4,197,047 |
| 2022-03-28 | 2022-03-24 | 6.465 | 662,146 | +49,263 | 0.03% | 4,280,977 |
| 2022-03-25 | 2022-03-23 | 7.417 | 612,883 | +15,483 | 0.03% | 4,545,963 |
| 2022-03-24 | 2022-03-22 | 7.730 | 597,400 | -11,964 | 0.03% | 4,617,872 |
| 2022-03-23 | 2022-03-21 | 7.133 | 609,364 | +22,520 | 0.03% | 4,346,686 |
| 2022-03-22 | 2022-03-18 | 7.545 | 586,844 | +36,595 | 0.03% | 4,427,871 |
| 2022-03-21 | 2022-03-17 | 8.114 | 550,249 | +2,815 | 0.03% | 4,464,503 |
| 2022-03-18 | 2022-03-16 | 5.527 | 547,434 | -39,410 | 0.03% | 3,025,932 |
| 2022-03-17 | 2022-03-15 | 4.803 | 586,844 | +45,744 | 0.03% | 2,818,494 |
| 2022-03-16 | 2022-03-14 | 5.968 | 541,100 | -27,446 | 0.02% | 3,229,272 |
| 2022-03-15 | 2022-03-11 | 7.474 | 568,546 | -10,557 | 0.03% | 4,249,415 |
| 2022-03-14 | 2022-03-10 | 7.559 | 579,103 | +18,298 | 0.03% | 4,377,692 |
| 2022-03-11 | 2022-03-09 | 7.630 | 560,805 | +1,408 | 0.03% | 4,279,213 |
| 2022-03-10 | 2022-03-08 | 7.915 | 559,397 | +10,556 | 0.03% | 4,427,444 |
| 2022-03-09 | 2022-03-07 | 8.725 | 548,841 | +37,299 | 0.03% | 4,788,425 |
| 2022-03-08 | 2022-03-04 | 9.023 | 511,542 | -9,149 | 0.02% | 4,615,649 |
| 2022-03-07 | 2022-03-03 | 9.733 | 520,691 | -14,075 | 0.02% | 5,068,138 |
| 2022-03-04 | 2022-03-02 | 9.549 | 534,766 | +14,075 | 0.02% | 5,106,353 |
| 2022-03-03 | 2022-03-01 | 10.046 | 520,691 | +5,630 | 0.02% | 5,230,910 |
| 2022-03-02 | 2022-02-28 | 9.421 | 515,061 | -7,037 | 0.02% | 4,852,326 |
| 2022-03-01 | 2022-02-25 | 10.231 | 522,098 | +9,148 | 0.02% | 5,341,489 |
| 2022-02-28 | 2022-02-24 | 10.586 | 512,950 | -20,409 | 0.02% | 5,430,116 |
| 2022-02-25 | 2022-02-23 | 11.225 | 533,359 | +124,565 | 0.02% | 5,987,210 |
| 2022-02-24 | 2022-02-22 | 11.225 | 408,794 | +33,077 | 0.02% | 4,588,908 |
| 2022-02-23 | 2022-02-21 | 11.836 | 375,717 | +30,965 | 0.02% | 4,447,169 |
| 2022-02-18 | 2022-02-16 | 12.931 | 344,752 | -6,334 | 0.02% | 4,457,855 |
| 2022-02-17 | 2022-02-15 | 12.476 | 351,086 | -4,222 | 0.02% | 4,380,118 |
| 2022-02-16 | 2022-02-14 | 12.675 | 355,308 | +5,630 | 0.02% | 4,503,474 |
| 2022-02-15 | 2022-02-11 | 13.797 | 349,678 | -4,223 | 0.02% | 4,824,645 |
| 2022-02-14 | 2022-02-10 | 13.030 | 353,901 | +4,927 | 0.02% | 4,611,359 |
| 2022-02-11 | 2022-02-09 | 12.362 | 348,974 | -59,116 | 0.02% | 4,314,099 |
| 2022-02-10 | 2022-02-08 | 11.964 | 408,090 | +59,116 | 0.02% | 4,882,540 |
| 2022-02-09 | 2022-02-07 | 12.661 | 348,974 | -37,299 | 0.02% | 4,418,232 |
| 2022-02-07 | 2022-01-31 | 12.519 | 386,273 | -57,005 | 0.02% | 4,835,574 |
| 2022-02-04 | 2022-01-27 | 11.567 | 443,278 | +29,558 | 0.02% | 5,127,178 |
| 2022-01-28 | 2022-01-26 | 12.646 | 413,720 | -16,935 | 0.02% | 5,232,079 |
| 2022-01-27 | 2022-01-25 | 12.504 | 430,655 | +14,779 | 0.02% | 5,385,053 |
| 2022-01-26 | 2022-01-24 | 12.760 | 415,876 | -17,594 | 0.02% | 5,306,620 |
| 2022-01-25 | 2022-01-21 | 12.931 | 433,470 | +47,151 | 0.02% | 5,605,034 |
| 2022-01-24 | 2022-01-20 | 13.130 | 386,319 | -2,815 | 0.02% | 5,072,194 |
| 2022-01-21 | 2022-01-19 | 12.121 | 389,134 | -223,794 | 0.02% | 4,716,567 |
| 2022-01-20 | 2022-01-18 | 11.197 | 612,928 | -12,668 | 0.03% | 6,862,991 |
| 2022-01-19 | 2022-01-17 | 10.614 | 625,596 | -1,407 | 0.03% | 6,640,371 |
| 2022-01-18 | 2022-01-14 | 10.899 | 627,003 | -28,150 | 0.03% | 6,833,493 |
| 2022-01-17 | 2022-01-13 | 10.870 | 655,153 | +42,929 | 0.03% | 7,121,672 |
| 2022-01-14 | 2022-01-12 | 11.822 | 612,224 | -36,596 | 0.03% | 7,237,881 |
| 2022-01-13 | 2022-01-11 | 11.353 | 648,820 | +38,707 | 0.03% | 7,366,290 |
| 2022-01-12 | 2022-01-10 | 11.723 | 610,113 | -21,816 | 0.03% | 7,152,239 |
| 2022-01-11 | 2022-01-07 | 10.629 | 631,929 | -65,450 | 0.03% | 6,716,572 |
| 2022-01-10 | 2022-01-06 | 9.549 | 697,379 | +19,705 | 0.03% | 6,659,106 |
| 2022-01-07 | 2022-01-05 | 9.904 | 677,674 | -2,111 | 0.03% | 6,711,682 |
| 2022-01-06 | 2022-01-04 | 10.458 | 679,785 | -30,965 | 0.03% | 7,109,305 |
| 2022-01-05 | 2022-01-03 | 9.890 | 710,750 | +11,964 | 0.03% | 7,029,167 |
| 2022-01-04 | 2021-12-31 | 11.297 | 698,786 | -9,853 | 0.03% | 7,893,854 |
| 2022-01-03 | 2021-12-29 | 10.629 | 708,639 | +5,630 | 0.03% | 7,531,898 |
| 2021-12-30 | 2021-12-28 | 11.737 | 703,009 | -15,482 | 0.03% | 8,251,230 |
| 2021-12-29 | 2021-12-24 | 11.055 | 718,491 | -11,261 | 0.03% | 7,942,893 |
| 2021-12-28 | 2021-12-22 | 11.453 | 729,752 | +2,816 | 0.03% | 8,357,726 |
| 2021-12-23 | 2021-12-21 | 11.993 | 726,936 | -7,742 | 0.03% | 8,717,991 |
| 2021-12-22 | 2021-12-20 | 10.870 | 734,678 | -35,914 | 0.03% | 7,986,128 |
| 2021-12-21 | 2021-12-17 | 12.305 | 770,592 | +10,556 | 0.04% | 9,482,441 |
| 2021-12-20 | 2021-12-16 | 12.106 | 760,036 | +16,891 | 0.03% | 9,201,350 |
| 2021-12-17 | 2021-12-15 | 11.936 | 743,145 | +14,075 | 0.03% | 8,870,143 |
| 2021-12-16 | 2021-12-14 | 12.234 | 729,070 | +76,709 | 0.03% | 8,919,698 |
| 2021-12-15 | 2021-12-13 | 14.749 | 652,361 | +12,668 | 0.03% | 9,621,951 |
| 2021-12-14 | 2021-12-10 | 16.767 | 639,693 | +6,334 | 0.03% | 10,725,842 |
| 2021-12-13 | 2021-12-09 | 17.506 | 633,359 | -9,149 | 0.03% | 11,087,623 |
| 2021-12-10 | 2021-12-08 | 16.568 | 642,508 | +9,852 | 0.03% | 10,645,226 |
| 2021-12-09 | 2021-12-07 | 16.909 | 632,656 | -18,297 | 0.03% | 10,697,748 |
| 2021-12-08 | 2021-12-06 | 15.005 | 650,953 | +14,075 | 0.03% | 9,767,678 |
| 2021-12-07 | 2021-12-03 | 16.341 | 636,878 | +8,445 | 0.03% | 10,407,151 |
| 2021-12-06 | 2021-12-02 | 16.767 | 628,433 | +4,926 | 0.03% | 10,537,043 |
| 2021-12-03 | 2021-12-01 | 16.597 | 623,507 | +13,372 | 0.03% | 10,348,132 |
| 2021-12-02 | 2021-11-30 | 17.648 | 610,135 | +17,593 | 0.03% | 10,767,759 |
| 2021-12-01 | 2021-11-29 | 18.217 | 592,542 | +2,112 | 0.03% | 10,794,063 |
| 2021-11-30 | 2021-11-26 | 18.529 | 590,430 | +21,112 | 0.03% | 10,940,163 |
| 2021-11-29 | 2021-11-25 | 19.552 | 569,318 | -49,263 | 0.03% | 11,131,434 |
| 2021-11-26 | 2021-11-24 | 18.614 | 618,581 | +3,519 | 0.03% | 11,514,515 |
| 2021-11-25 | 2021-11-23 | 19.041 | 615,062 | +26,039 | 0.03% | 11,711,202 |
| 2021-11-24 | 2021-11-22 | 18.671 | 589,023 | +12,668 | 0.03% | 10,997,789 |
| 2021-11-23 | 2021-11-19 | 19.637 | 576,355 | +11,260 | 0.03% | 11,318,162 |
| 2021-11-22 | 2021-11-18 | 18.501 | 565,095 | +141,455 | 0.03% | 10,454,668 |
| 2021-11-19 | 2021-11-17 | 19.808 | 423,640 | +16,186 | 0.02% | 8,391,460 |
| 2021-11-18 | 2021-11-16 | 20.604 | 407,454 | +1,408 | 0.02% | 8,395,071 |
| 2021-11-17 | 2021-11-15 | 19.609 | 406,046 | +81,636 | 0.02% | 7,962,182 |
| 2021-11-16 | 2021-11-12 | 23.531 | 324,410 | -11,964 | 0.01% | 7,633,652 |
| 2021-11-15 | 2021-11-11 | 23.872 | 336,374 | +8,445 | 0.02% | 8,029,888 |
| 2021-11-12 | 2021-11-10 | 21.826 | 327,929 | +7,741 | 0.02% | 7,157,293 |
| 2021-11-10 | 2021-11-08 | 19.780 | 320,188 | +15,483 | 0.01% | 6,333,183 |
| 2021-11-09 | 2021-11-05 | 19.979 | 304,705 | -28,151 | 0.01% | 6,087,552 |
| 2021-11-08 | 2021-11-04 | 20.490 | 332,856 | +31,669 | 0.02% | 6,820,236 |
| 2021-11-05 | 2021-11-03 | 21.627 | 301,187 | -14,075 | 0.01% | 6,513,714 |
| 2021-11-04 | 2021-11-02 | 21.314 | 315,262 | -19,001 | 0.01% | 6,719,557 |
| 2021-11-03 | 2021-11-01 | 22.280 | 334,263 | -7,741 | 0.02% | 7,447,528 |
| 2021-11-02 | 2021-10-29 | 22.423 | 342,004 | +18,297 | 0.02% | 7,668,598 |
| 2021-11-01 | 2021-10-28 | 23.701 | 323,707 | -703 | 0.01% | 7,672,306 |
| 2021-10-29 | 2021-10-27 | 24.156 | 324,410 | +1,407 | 0.01% | 7,836,478 |
| 2021-10-27 | 2021-10-25 | 24.668 | 323,003 | +4,223 | 0.01% | 7,967,720 |
| 2021-10-26 | 2021-10-22 | 26.060 | 318,780 | +12,667 | 0.01% | 8,307,458 |
| 2021-10-25 | 2021-10-21 | 25.662 | 306,113 | -24,631 | 0.01% | 7,855,563 |
| 2021-10-22 | 2021-10-20 | 23.133 | 330,744 | -15,483 | 0.02% | 7,651,105 |
| 2021-10-21 | 2021-10-19 | 22.110 | 346,227 | +24,632 | 0.02% | 7,655,055 |
| 2021-10-20 | 2021-10-18 | 23.133 | 321,595 | +26,039 | 0.01% | 7,439,461 |
| 2021-10-19 | 2021-10-15 | 23.332 | 295,556 | -5,631 | 0.01% | 6,895,896 |
| 2021-10-18 | 2021-10-12 | 23.474 | 301,187 | +1,408 | 0.01% | 7,070,075 |
| 2021-10-15 | 2021-10-11 | 24.185 | 299,779 | -2,815 | 0.01% | 7,250,009 |
| 2021-10-12 | 2021-10-08 | 23.105 | 302,594 | -7,038 | 0.01% | 6,991,311 |
| 2021-10-11 | 2021-10-07 | 23.076 | 309,632 | -14,778 | 0.01% | 7,145,122 |
| 2021-10-08 | 2021-10-06 | 21.570 | 324,410 | +1,407 | 0.01% | 6,997,514 |
| 2021-10-07 | 2021-10-05 | 22.337 | 323,003 | -19,001 | 0.01% | 7,215,009 |
| 2021-10-06 | 2021-10-04 | 23.616 | 342,004 | -6,334 | 0.02% | 8,076,812 |
| 2021-10-05 | 2021-09-30 | 22.877 | 348,338 | -2,111 | 0.02% | 7,969,013 |
| 2021-10-04 | 2021-09-29 | 21.655 | 350,449 | +7,037 | 0.02% | 7,589,053 |
| 2021-09-30 | 2021-09-28 | 21.968 | 343,412 | -6,379 | 0.02% | 7,544,018 |
| 2021-09-29 | 2021-09-27 | 19.495 | 349,791 | -18,297 | 0.02% | 6,819,311 |
| 2021-09-27 | 2021-09-23 | 22.053 | 368,088 | +14,075 | 0.02% | 8,117,479 |
| 2021-09-24 | 2021-09-21 | 20.661 | 354,013 | -7,742 | 0.02% | 7,314,108 |
| 2021-09-23 | 2021-09-20 | 19.836 | 361,755 | -16,186 | 0.02% | 7,175,923 |
| 2021-09-21 | 2021-09-17 | 20.035 | 377,941 | -6,334 | 0.02% | 7,572,180 |
| 2021-09-20 | 2021-09-16 | 18.728 | 384,275 | +16,890 | 0.02% | 7,196,732 |
| 2021-09-17 | 2021-09-15 | 21.257 | 367,385 | -9,897 | 0.02% | 7,809,636 |
| 2021-09-16 | 2021-09-14 | 22.764 | 377,282 | +14,075 | 0.02% | 8,588,284 |
| 2021-09-15 | 2021-09-13 | 24.696 | 363,207 | +22,520 | 0.02% | 8,969,779 |
| 2021-09-14 | 2021-09-10 | 25.321 | 340,687 | +18,275 | 0.02% | 8,626,627 |
| 2021-09-13 | 2021-09-09 | 24.724 | 322,412 | +15,483 | 0.01% | 7,971,467 |
| 2021-09-10 | 2021-09-08 | 27.055 | 306,929 | -8,445 | 0.01% | 8,303,910 |
| 2021-09-09 | 2021-09-07 | 26.998 | 315,374 | +4,926 | 0.01% | 8,514,463 |
| 2021-09-08 | 2021-09-06 | 27.623 | 310,448 | -2,111 | 0.01% | 8,575,568 |
| 2021-09-07 | 2021-09-03 | 28.135 | 312,559 | +704 | 0.01% | 8,793,768 |
| 2021-09-06 | 2021-09-02 | 27.993 | 311,855 | -7,038 | 0.01% | 8,729,648 |
| 2021-09-03 | 2021-09-01 | 27.055 | 318,893 | +55,597 | 0.01% | 8,627,594 |
| 2021-09-02 | 2021-08-31 | 28.774 | 263,296 | +7,037 | 0.01% | 7,576,124 |
| 2021-09-01 | 2021-08-30 | 28.419 | 256,259 | +5,630 | 0.01% | 7,282,607 |
| 2021-08-31 | 2021-08-27 | 29.414 | 250,629 | -1,407 | 0.01% | 7,371,900 |
| 2021-08-30 | 2021-08-26 | 29.414 | 252,036 | +2,815 | 0.01% | 7,413,285 |
| 2021-08-27 | 2021-08-25 | 29.769 | 249,221 | -12,713 | 0.01% | 7,419,018 |
| 2021-08-26 | 2021-08-24 | 28.703 | 261,934 | -7,037 | 0.01% | 7,518,324 |
| 2021-08-25 | 2021-08-23 | 27.083 | 268,971 | -4,927 | 0.01% | 7,284,607 |
| 2021-08-24 | 2021-08-20 | 26.486 | 273,898 | +9,149 | 0.01% | 7,254,585 |
| 2021-08-23 | 2021-08-19 | 27.396 | 264,749 | +19,705 | 0.01% | 7,253,024 |
| 2021-08-20 | 2021-08-18 | 28.845 | 245,044 | +11,260 | 0.01% | 7,068,347 |
| 2021-08-19 | 2021-08-17 | 29.272 | 233,784 | +704 | 0.01% | 6,843,209 |
| 2021-08-17 | 2021-08-13 | 30.763 | 233,080 | +8,445 | 0.01% | 7,170,356 |
| 2021-08-16 | 2021-08-12 | 31.545 | 224,635 | -9,149 | 0.01% | 7,086,115 |
| 2021-08-13 | 2021-08-11 | 31.545 | 233,784 | -4,971 | 0.01% | 7,374,720 |
| 2021-08-12 | 2021-08-10 | 29.485 | 238,755 | -704 | 0.01% | 7,039,606 |
| 2021-08-11 | 2021-08-09 | 28.277 | 239,459 | -7,037 | 0.01% | 6,771,144 |
| 2021-08-09 | 2021-08-05 | 27.708 | 246,496 | +47,855 | 0.01% | 6,830,025 |
| 2021-08-05 | 2021-08-03 | 29.343 | 198,641 | -704 | 0.01% | 5,828,633 |
| 2021-08-04 | 2021-08-02 | 30.053 | 199,345 | +7,742 | 0.01% | 5,990,920 |
| 2021-08-03 | 2021-07-30 | 29.840 | 191,603 | +33,076 | 0.01% | 5,717,411 |
| 2021-08-02 | 2021-07-29 | 31.545 | 158,527 | -9,852 | 0.01% | 5,000,737 |
| 2021-07-30 | 2021-07-28 | 30.337 | 168,379 | +3,518 | 0.01% | 5,108,149 |
| 2021-07-29 | 2021-07-27 | 26.430 | 164,861 | +4,927 | 0.01% | 4,357,212 |
| 2021-07-28 | 2021-07-26 | 27.538 | 159,934 | +21,112 | 0.01% | 4,404,254 |
| 2021-07-27 | 2021-07-23 | 31.971 | 138,822 | +23,928 | 0.01% | 4,438,320 |
| 2021-07-26 | 2021-07-22 | 32.895 | 114,894 | +13,372 | 0.01% | 3,779,428 |
| 2021-07-23 | 2021-07-21 | 32.966 | 101,522 | +30,261 | 0.00% | 3,346,770 |
| 2021-07-22 | 2021-07-20 | 34.174 | 71,261 | -4,926 | 0.00% | 2,435,257 |
| 2021-07-21 | 2021-07-19 | 36.376 | 76,187 | +704 | 0.00% | 2,771,396 |
| 2021-07-20 | 2021-07-16 | 38.081 | 75,483 | +1,407 | 0.00% | 2,874,496 |
| 2021-07-19 | 2021-07-15 | 39.076 | 74,076 | -4,926 | 0.00% | 2,894,596 |
| 2021-07-16 | 2021-07-14 | 36.874 | 79,002 | +2,111 | 0.00% | 2,913,085 |
| 2021-07-15 | 2021-07-13 | 38.152 | 76,891 | +1,408 | 0.00% | 2,933,578 |
| 2021-07-08 | 2021-07-06 | 39.005 | 75,483 | +2,111 | 0.00% | 2,944,213 |
| 2021-07-07 | 2021-07-05 | 39.147 | 73,372 | -749 | 0.00% | 2,872,300 |
| 2021-07-06 | 2021-07-02 | 39.644 | 74,121 | +5,608 | 0.00% | 2,938,483 |
| 2021-07-05 | 2021-06-30 | 40.994 | 68,513 | +703 | 0.00% | 2,808,643 |
| 2021-07-02 | 2021-06-29 | 41.207 | 67,810 | -726 | 0.00% | 2,794,277 |
| 2021-06-30 | 2021-06-28 | 39.787 | 68,536 | -339 | 0.00% | 2,726,808 |
| 2021-06-29 | 2021-06-25 | 38.437 | 68,875 | -26,742 | 0.00% | 2,647,321 |
| 2021-06-28 | 2021-06-24 | 38.650 | 95,617 | +8,377 | 0.00% | 3,695,573 |
| 2021-06-25 | 2021-06-23 | 38.295 | 87,240 | -21,562 | 0.00% | 3,340,813 |
| 2021-06-24 | 2021-06-22 | 36.092 | 108,802 | -1,408 | 0.00% | 3,926,887 |
| 2021-06-23 | 2021-06-21 | 35.339 | 110,210 | -884 | 0.01% | 3,894,736 |
| 2021-06-22 | 2021-06-18 | 35.695 | 111,094 | -18,023 | 0.01% | 3,965,552 |
| 2021-06-21 | 2021-06-17 | 34.912 | 129,117 | -11,250 | 0.01% | 4,507,698 |
| 2021-06-18 | 2021-06-16 | 33.843 | 140,367 | -9,825 | 0.01% | 4,750,442 |
| 2021-06-17 | 2021-06-15 | 33.344 | 150,192 | -1,404 | 0.01% | 5,008,042 |
| 2021-06-16 | 2021-06-11 | 33.202 | 151,596 | -2,105 | 0.01% | 5,033,256 |
| 2021-06-15 | 2021-06-10 | 32.062 | 153,701 | +5,614 | 0.01% | 4,927,930 |
| 2021-06-11 | 2021-06-09 | 32.489 | 148,087 | +7,018 | 0.01% | 4,811,241 |
| 2021-06-10 | 2021-06-08 | 32.489 | 141,069 | +7,719 | 0.01% | 4,583,231 |
| 2021-06-09 | 2021-06-07 | 33.416 | 133,350 | -1,403 | 0.01% | 4,455,959 |
| 2021-06-08 | 2021-06-04 | 32.917 | 134,753 | +18,948 | 0.01% | 4,435,635 |
| 2021-06-01 | 2021-05-28 | 33.059 | 115,805 | +701 | 0.01% | 3,828,429 |
| 2021-05-28 | 2021-05-26 | 34.983 | 115,104 | -21,053 | 0.01% | 4,026,681 |
| 2021-05-27 | 2021-05-25 | 34.128 | 136,157 | -28,772 | 0.01% | 4,646,766 |
| 2021-05-26 | 2021-05-24 | 34.199 | 164,929 | -7,018 | 0.01% | 5,640,448 |
| 2021-05-24 | 2021-05-20 | 31.706 | 171,947 | +1,404 | 0.01% | 5,451,675 |
| 2021-05-21 | 2021-05-18 | 32.632 | 170,543 | -9,893 | 0.01% | 5,565,122 |
| 2021-05-20 | 2021-05-17 | 30.209 | 180,436 | -22 | 0.01% | 5,450,852 |
| 2021-05-14 | 2021-05-12 | 30.637 | 180,458 | +7,018 | 0.01% | 5,528,661 |
| 2021-05-13 | 2021-05-11 | 30.637 | 173,440 | +17,544 | 0.01% | 5,313,652 |
| 2021-05-12 | 2021-05-10 | 31.848 | 155,896 | +21,755 | 0.01% | 4,964,984 |
| 2021-05-11 | 2021-05-07 | 32.632 | 134,141 | +5,614 | 0.01% | 4,377,260 |
| 2021-04-30 | 2021-04-28 | 35.553 | 128,527 | -2,105 | 0.01% | 4,569,517 |
| 2021-04-29 | 2021-04-27 | 34.912 | 130,632 | -1,404 | 0.01% | 4,560,590 |
| 2021-04-28 | 2021-04-26 | 34.128 | 132,036 | +2,807 | 0.01% | 4,506,125 |
| 2021-04-27 | 2021-04-23 | 35.624 | 129,229 | -702 | 0.01% | 4,603,682 |
| 2021-04-26 | 2021-04-22 | 35.624 | 129,931 | +1,404 | 0.01% | 4,628,690 |
| 2021-04-23 | 2021-04-21 | 34.912 | 128,527 | +702 | 0.01% | 4,487,101 |
| 2021-04-22 | 2021-04-20 | 35.410 | 127,825 | -1,404 | 0.01% | 4,526,344 |
| 2021-04-21 | 2021-04-19 | 36.123 | 129,229 | -4,912 | 0.01% | 4,668,134 |
| 2021-04-20 | 2021-04-16 | 34.627 | 134,141 | -1,404 | 0.01% | 4,644,866 |
| 2021-04-16 | 2021-04-14 | 33.059 | 135,545 | +14,013 | 0.01% | 4,481,019 |
| 2021-04-15 | 2021-04-13 | 31.777 | 121,532 | -2,105 | 0.01% | 3,861,898 |
| 2021-04-13 | 2021-04-09 | 33.772 | 123,637 | +2,038 | 0.01% | 4,175,439 |
| 2021-04-12 | 2021-04-08 | 35.624 | 121,599 | -21,053 | 0.01% | 4,331,869 |
| 2021-04-09 | 2021-04-07 | 35.197 | 142,652 | +634 | 0.01% | 5,020,884 |
| 2021-04-08 | 2021-04-01 | 34.057 | 142,018 | +702 | 0.01% | 4,836,672 |
| 2021-04-07 | 2021-03-31 | 34.912 | 141,316 | -1,404 | 0.01% | 4,933,587 |
| 2021-04-01 | 2021-03-30 | 35.695 | 142,720 | -6,383 | 0.01% | 5,094,457 |
| 2021-03-31 | 2021-03-29 | 35.197 | 149,103 | +1,404 | 0.01% | 5,247,938 |
| 2021-03-30 | 2021-03-26 | 34.912 | 147,699 | -6,316 | 0.01% | 5,156,428 |
| 2021-03-29 | 2021-03-25 | 33.202 | 154,015 | -3,599 | 0.01% | 5,113,571 |
| 2021-03-25 | 2021-03-23 | 34.912 | 157,614 | -702 | 0.01% | 5,502,578 |
| 2021-03-24 | 2021-03-22 | 34.199 | 158,316 | -2,105 | 0.01% | 5,414,289 |
| 2021-03-23 | 2021-03-19 | 34.912 | 160,421 | -4,211 | 0.01% | 5,600,575 |
| 2021-03-22 | 2021-03-18 | 33.772 | 164,632 | -9,168 | 0.01% | 5,559,912 |
| 2021-03-19 | 2021-03-17 | 32.062 | 173,800 | +2,083 | 0.01% | 5,572,340 |
| 2021-03-18 | 2021-03-16 | 32.632 | 171,717 | -1,403 | 0.01% | 5,603,432 |
| 2021-03-17 | 2021-03-15 | 32.276 | 173,120 | +2,105 | 0.01% | 5,587,542 |
| 2021-03-16 | 2021-03-12 | 32.774 | 171,015 | -14,035 | 0.01% | 5,604,894 |
| 2021-03-15 | 2021-03-11 | 31.064 | 185,050 | -9,825 | 0.01% | 5,748,452 |
| 2021-03-12 | 2021-03-10 | 29.924 | 194,875 | -9,825 | 0.01% | 5,831,507 |
| 2021-03-11 | 2021-03-09 | 28.642 | 204,700 | -702 | 0.01% | 5,862,991 |
| 2021-03-10 | 2021-03-08 | 28.442 | 205,402 | +8,422 | 0.01% | 5,842,121 |
| 2021-03-09 | 2021-03-05 | 29.497 | 196,980 | +9,824 | 0.01% | 5,810,290 |
| 2021-03-08 | 2021-03-04 | 30.779 | 187,156 | +7,720 | 0.01% | 5,760,535 |
| 2021-03-05 | 2021-03-03 | 32.988 | 179,436 | -3,689 | 0.01% | 5,919,240 |
| 2021-03-04 | 2021-03-02 | 33.059 | 183,125 | +9,123 | 0.01% | 6,053,980 |
| 2021-03-03 | 2021-03-01 | 34.484 | 174,002 | +28,070 | 0.01% | 6,000,327 |
| 2021-03-02 | 2021-02-26 | 35.624 | 145,932 | -26,213 | 0.01% | 5,198,714 |
| 2021-03-01 | 2021-02-25 | 35.054 | 172,145 | -7,945 | 0.01% | 6,034,411 |
| 2021-02-26 | 2021-02-24 | 32.917 | 180,090 | +14,715 | 0.01% | 5,927,983 |
| 2021-02-25 | 2021-02-23 | 33.914 | 165,375 | +2,105 | 0.01% | 5,608,570 |
| 2021-02-24 | 2021-02-22 | 35.268 | 163,270 | +20,352 | 0.01% | 5,758,203 |
| 2021-02-23 | 2021-02-19 | 38.759 | 142,918 | -45 | 0.01% | 5,539,380 |
| 2021-02-22 | 2021-02-18 | 36.764 | 142,963 | +15,439 | 0.01% | 5,255,919 |
| 2021-02-19 | 2021-02-17 | 39.044 | 127,524 | -9,892 | 0.01% | 4,979,065 |
| 2021-02-18 | 2021-02-16 | 36.052 | 137,416 | +4,210 | 0.01% | 4,954,082 |
| 2021-02-17 | 2021-02-11 | 35.624 | 133,206 | +2,695 | 0.01% | 4,745,360 |
| 2021-02-16 | 2021-02-09 | 34.057 | 130,511 | -7,018 | 0.01% | 4,444,781 |
| 2021-02-10 | 2021-02-08 | 33.202 | 137,529 | -701 | 0.01% | 4,566,207 |
| 2021-02-09 | 2021-02-05 | 33.487 | 138,230 | -747 | 0.01% | 4,628,876 |
| 2021-02-08 | 2021-02-04 | 32.204 | 138,977 | -9,892 | 0.01% | 4,475,656 |
| 2021-02-05 | 2021-02-03 | 33.059 | 148,869 | +16,140 | 0.01% | 4,921,501 |
| 2021-02-04 | 2021-02-02 | 30.708 | 132,729 | -1,403 | 0.01% | 4,075,852 |
| 2021-02-03 | 2021-02-01 | 30.281 | 134,132 | +2,807 | 0.01% | 4,061,596 |
| 2021-02-02 | 2021-01-29 | 31.064 | 131,325 | +5,592 | 0.01% | 4,079,522 |
| 2021-02-01 | 2021-01-28 | 28.927 | 125,733 | -2,128 | 0.01% | 3,637,062 |
| 2021-01-29 | 2021-01-27 | 30.637 | 127,861 | +6,316 | 0.01% | 3,917,256 |
| 2021-01-28 | 2021-01-26 | 32.846 | 121,545 | -23,181 | 0.01% | 3,992,210 |
| 2021-01-27 | 2021-01-25 | 32.988 | 144,726 | +6,316 | 0.01% | 4,774,225 |
| 2021-01-26 | 2021-01-22 | 33.914 | 138,410 | +1,403 | 0.01% | 4,694,072 |
| 2021-01-25 | 2021-01-21 | 34.698 | 137,007 | -2,172 | 0.01% | 4,753,867 |
| 2021-01-22 | 2021-01-20 | 34.840 | 139,179 | +5,411 | 0.01% | 4,849,064 |
| 2021-01-21 | 2021-01-19 | 33.701 | 133,768 | -7,288 | 0.01% | 4,508,050 |
| 2021-01-20 | 2021-01-18 | 34.270 | 141,056 | -29,497 | 0.01% | 4,834,059 |
| 2021-01-19 | 2021-01-15 | 32.703 | 170,553 | +20,262 | 0.01% | 5,577,600 |
| 2021-01-18 | 2021-01-14 | 32.774 | 150,291 | -2,150 | 0.01% | 4,925,680 |
| 2021-01-15 | 2021-01-13 | 32.917 | 152,441 | +2,762 | 0.01% | 5,017,867 |
| 2021-01-14 | 2021-01-12 | 32.988 | 149,679 | +3,200 | 0.01% | 4,937,615 |
| 2021-01-13 | 2021-01-11 | 32.846 | 146,479 | -6,316 | 0.01% | 4,811,180 |
| 2021-01-12 | 2021-01-08 | 32.489 | 152,795 | +4,211 | 0.01% | 4,964,201 |
| 2021-01-11 | 2021-01-07 | 31.064 | 148,584 | +6,882 | 0.01% | 4,615,661 |
| 2021-01-08 | 2021-01-06 | 30.138 | 141,702 | -13,649 | 0.01% | 4,270,628 |
| 2021-01-07 | 2021-01-05 | 25.735 | 155,351 | -47,063 | 0.01% | 3,997,948 |
| 2021-01-06 | 2021-01-04 | 24.025 | 202,414 | +30,086 | 0.01% | 4,862,991 |
| 2021-01-05 | 2020-12-31 | 24.452 | 172,328 | -29,519 | 0.01% | 4,213,844 |
| 2021-01-04 | 2020-12-29 | 23.141 | 201,847 | +28,547 | 0.01% | 4,671,041 |
| 2020-12-30 | 2020-12-28 | 23.540 | 173,300 | +10,527 | 0.01% | 4,079,566 |
| 2020-12-29 | 2020-12-24 | 24.082 | 162,773 | +9,080 | 0.01% | 3,919,895 |
| 2020-12-28 | 2020-12-22 | 22.429 | 153,693 | +16,118 | 0.01% | 3,447,182 |
| 2020-12-23 | 2020-12-21 | 23.084 | 137,575 | +40,703 | 0.01% | 3,175,849 |
| 2020-12-22 | 2020-12-18 | 22.828 | 96,872 | +431 | 0.00% | 2,211,394 |
| 2020-12-21 | 2020-12-17 | 21.546 | 96,441 | +5,199 | 0.00% | 2,077,872 |
| 2020-12-18 | 2020-12-16 | 21.945 | 91,242 | -19,173 | 0.00% | 2,002,262 |
| 2020-12-17 | 2020-12-15 | 21.517 | 110,415 | -20,755 | 0.01% | 2,375,803 |
| 2020-12-16 | 2020-12-14 | 20.947 | 131,170 | +3,261 | 0.01% | 2,747,623 |
| 2020-12-15 | 2020-12-11 | 19.665 | 127,909 | -13,173 | 0.01% | 2,515,275 |
| 2020-12-14 | 2020-12-10 | 19.722 | 141,082 | -35,812 | 0.01% | 2,782,358 |
| 2020-12-11 | 2020-12-09 | 18.439 | 176,894 | -4,211 | 0.01% | 3,261,765 |
| 2020-12-10 | 2020-12-08 | 18.297 | 181,105 | -22 | 0.01% | 3,313,606 |
| 2020-12-09 | 2020-12-07 | 18.439 | 181,127 | +17,544 | 0.01% | 3,339,818 |
| 2020-12-08 | 2020-12-04 | 19.237 | 163,583 | -8,827 | 0.01% | 3,146,859 |
| 2020-12-07 | 2020-12-03 | 19.123 | 172,410 | -54,192 | 0.01% | 3,297,010 |
| 2020-12-04 | 2020-12-02 | 18.439 | 226,602 | -5,704 | 0.01% | 4,178,336 |
| 2020-12-03 | 2020-12-01 | 17.812 | 232,306 | +2,807 | 0.01% | 4,137,860 |
| 2020-12-02 | 2020-11-30 | 17.014 | 229,499 | +11,206 | 0.01% | 3,904,725 |
| 2020-12-01 | 2020-11-27 | 18.126 | 218,293 | +16,842 | 0.01% | 3,956,692 |
| 2020-11-30 | 2020-11-26 | 18.525 | 201,451 | +3,284 | 0.01% | 3,731,798 |
| 2020-11-27 | 2020-11-25 | 18.525 | 198,167 | -6,428 | 0.01% | 3,670,963 |
| 2020-11-26 | 2020-11-24 | 19.095 | 204,595 | +16,324 | 0.01% | 3,906,656 |
| 2020-11-25 | 2020-11-23 | 18.525 | 188,271 | +29,384 | 0.01% | 3,487,644 |
| 2020-11-24 | 2020-11-20 | 19.779 | 158,887 | +27,733 | 0.01% | 3,142,557 |
| 2020-11-23 | 2020-11-19 | 20.149 | 131,154 | 0.01% | 2,642,630 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy