History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 194,450 | +0 | 0.01% | 307,231 |
| 2025-10-13 | 2025-10-09 | 1.600 | 194,450 | +0 | 0.01% | 311,120 |
| 2025-10-10 | 2025-10-08 | 1.550 | 194,450 | +0 | 0.01% | 301,398 |
| 2025-10-09 | 2025-10-06 | 1.570 | 194,450 | +0 | 0.01% | 305,286 |
| 2025-10-08 | 2025-10-03 | 1.570 | 194,450 | +0 | 0.01% | 305,286 |
| 2025-10-06 | 2025-10-02 | 1.590 | 194,450 | +0 | 0.01% | 309,176 |
| 2025-10-03 | 2025-09-30 | 1.640 | 194,450 | +0 | 0.01% | 318,898 |
| 2025-10-02 | 2025-09-29 | 1.610 | 194,450 | +0 | 0.01% | 313,064 |
| 2025-09-30 | 2025-09-26 | 1.590 | 194,450 | +0 | 0.01% | 309,176 |
| 2025-09-29 | 2025-09-25 | 1.590 | 194,450 | +0 | 0.01% | 309,176 |
| 2025-09-26 | 2025-09-24 | 1.630 | 194,450 | +0 | 0.01% | 316,954 |
| 2025-09-25 | 2025-09-23 | 1.620 | 194,450 | +0 | 0.01% | 315,009 |
| 2025-09-24 | 2025-09-22 | 1.660 | 194,450 | +0 | 0.01% | 322,787 |
| 2025-09-23 | 2025-09-19 | 1.670 | 194,450 | +0 | 0.01% | 324,732 |
| 2025-09-22 | 2025-09-18 | 1.670 | 194,450 | +0 | 0.01% | 324,732 |
| 2025-09-19 | 2025-09-17 | 1.730 | 194,450 | -23,000 | 0.01% | 336,398 |
| 2025-09-18 | 2025-09-16 | 1.700 | 217,450 | +2,000 | 0.01% | 369,665 |
| 2025-09-12 | 2025-09-10 | 1.690 | 215,450 | -10,000 | 0.01% | 364,110 |
| 2025-09-05 | 2025-09-03 | 1.600 | 225,450 | +21,000 | 0.01% | 360,720 |
| 2025-09-04 | 2025-09-02 | 1.630 | 204,450 | -20,000 | 0.01% | 333,254 |
| 2025-09-01 | 2025-08-28 | 1.680 | 224,450 | +20,000 | 0.01% | 377,076 |
| 2025-08-29 | 2025-08-27 | 1.720 | 204,450 | +10,000 | 0.01% | 351,654 |
| 2025-08-28 | 2025-08-26 | 1.810 | 194,450 | -20,000 | 0.01% | 351,954 |
| 2025-08-22 | 2025-08-20 | 1.940 | 214,450 | +22,000 | 0.01% | 416,033 |
| 2025-08-21 | 2025-08-19 | 2.030 | 192,450 | -20,000 | 0.01% | 390,673 |
| 2025-08-04 | 2025-07-31 | 1.790 | 212,450 | -2,000 | 0.01% | 380,286 |
| 2025-07-02 | 2025-06-27 | 1.750 | 214,450 | -2,000 | 0.01% | 375,288 |
| 2025-06-20 | 2025-06-18 | 1.700 | 216,450 | -7,000 | 0.01% | 367,965 |
| 2025-06-17 | 2025-06-13 | 1.730 | 223,450 | -1,000 | 0.01% | 386,568 |
| 2025-06-13 | 2025-06-11 | 1.760 | 224,450 | -1,000 | 0.01% | 395,032 |
| 2025-05-27 | 2025-05-23 | 1.931 | 225,450 | +19,983 | 0.01% | 435,383 |
| 2025-05-26 | 2025-05-22 | 1.942 | 205,467 | +18,227 | 0.01% | 399,047 |
| 2025-04-16 | 2025-04-14 | 1.810 | 187,240 | +45,569 | 0.01% | 338,993 |
| 2025-03-12 | 2025-03-10 | 1.843 | 141,671 | +4,556 | 0.01% | 261,155 |
| 2024-11-12 | 2024-11-08 | 2.271 | 137,115 | +18,228 | 0.00% | 311,432 |
| 2024-10-10 | 2024-10-08 | 2.282 | 118,887 | -11,848 | 0.00% | 271,335 |
| 2024-10-09 | 2024-10-07 | 2.930 | 130,735 | +30,075 | 0.00% | 383,011 |
| 2024-10-04 | 2024-10-02 | 3.127 | 100,660 | +45,568 | 0.00% | 314,782 |
| 2024-09-30 | 2024-09-26 | 2.107 | 55,092 | -9,114 | 0.00% | 116,064 |
| 2024-07-12 | 2024-07-10 | 1.876 | 64,206 | -8,202 | 0.00% | 120,470 |
| 2024-07-11 | 2024-07-09 | 1.898 | 72,408 | -61,973 | 0.00% | 137,449 |
| 2024-07-10 | 2024-07-08 | 1.887 | 134,381 | +31,898 | 0.00% | 253,615 |
| 2024-06-27 | 2024-06-25 | 2.063 | 102,483 | +20,050 | 0.00% | 211,406 |
| 2024-06-26 | 2024-06-24 | 2.030 | 82,433 | -3,645 | 0.00% | 167,333 |
| 2024-06-24 | 2024-06-20 | 2.085 | 86,078 | +13,670 | 0.00% | 179,454 |
| 2024-06-21 | 2024-06-19 | 2.140 | 72,408 | -13,670 | 0.00% | 154,928 |
| 2024-06-20 | 2024-06-18 | 2.074 | 86,078 | +13,670 | 0.00% | 178,510 |
| 2024-06-14 | 2024-06-12 | 2.063 | 72,408 | -1,823 | 0.00% | 149,366 |
| 2024-05-31 | 2024-05-29 | 2.151 | 74,231 | +8,203 | 0.00% | 159,643 |
| 2024-05-30 | 2024-05-28 | 2.227 | 66,028 | +5,468 | 0.00% | 147,073 |
| 2024-05-27 | 2024-05-23 | 2.414 | 60,560 | -28,252 | 0.00% | 146,190 |
| 2024-05-23 | 2024-05-21 | 2.775 | 88,812 | +7,285 | 0.00% | 246,431 |
| 2024-05-10 | 2024-05-08 | 2.213 | 81,527 | -13,666 | 0.00% | 180,401 |
| 2024-05-07 | 2024-05-03 | 2.353 | 95,193 | +13,666 | 0.00% | 224,015 |
| 2024-05-06 | 2024-05-02 | 2.424 | 81,527 | +1,709 | 0.00% | 197,582 |
| 2024-04-22 | 2024-04-18 | 2.002 | 79,818 | -8,542 | 0.00% | 159,799 |
| 2024-04-16 | 2024-04-12 | 2.037 | 88,360 | +8,542 | 0.00% | 180,004 |
| 2024-04-10 | 2024-04-08 | 2.049 | 79,818 | -18,791 | 0.00% | 163,537 |
| 2024-04-02 | 2024-03-27 | 2.189 | 98,609 | +18,791 | 0.00% | 215,891 |
| 2024-03-27 | 2024-03-25 | 2.400 | 79,818 | -4,271 | 0.00% | 191,571 |
| 2024-03-21 | 2024-03-19 | 2.295 | 84,089 | +4,271 | 0.00% | 192,962 |
| 2024-03-07 | 2024-03-05 | 2.283 | 79,818 | -19,645 | 0.00% | 182,226 |
| 2024-03-05 | 2024-03-01 | 2.318 | 99,463 | +8,541 | 0.00% | 230,570 |
| 2024-02-28 | 2024-02-26 | 2.400 | 90,922 | +3,416 | 0.00% | 218,222 |
| 2024-02-27 | 2024-02-23 | 2.295 | 87,506 | -17,082 | 0.00% | 200,803 |
| 2024-02-23 | 2024-02-21 | 2.096 | 104,588 | -4,271 | 0.00% | 219,185 |
| 2024-02-21 | 2024-02-19 | 1.979 | 108,859 | +4,271 | 0.00% | 215,391 |
| 2024-01-29 | 2024-01-25 | 2.014 | 104,588 | +854 | 0.00% | 210,614 |
| 2024-01-18 | 2024-01-16 | 2.049 | 103,734 | +17,083 | 0.00% | 212,537 |
| 2024-01-12 | 2024-01-10 | 2.154 | 86,651 | -17,083 | 0.00% | 186,667 |
| 2024-01-11 | 2024-01-09 | 2.131 | 103,734 | -8,541 | 0.00% | 221,039 |
| 2024-01-09 | 2024-01-05 | 2.084 | 112,275 | -4,271 | 0.00% | 233,980 |
| 2024-01-08 | 2024-01-04 | 2.107 | 116,546 | +8,541 | 0.00% | 245,610 |
| 2024-01-05 | 2024-01-03 | 2.131 | 108,005 | -12,812 | 0.00% | 230,140 |
| 2024-01-04 | 2024-01-02 | 2.096 | 120,817 | +34,166 | 0.00% | 253,196 |
| 2024-01-02 | 2023-12-28 | 2.178 | 86,651 | -17,083 | 0.00% | 188,696 |
| 2023-12-29 | 2023-12-27 | 2.096 | 103,734 | -8,541 | 0.00% | 217,395 |
| 2023-12-28 | 2023-12-22 | 2.119 | 112,275 | +25,624 | 0.00% | 237,924 |
| 2023-12-19 | 2023-12-15 | 2.318 | 86,651 | -17,083 | 0.00% | 200,870 |
| 2023-12-15 | 2023-12-13 | 2.178 | 103,734 | +17,083 | 0.00% | 225,897 |
| 2023-12-13 | 2023-12-11 | 2.224 | 86,651 | +5,978 | 0.00% | 192,754 |
| 2023-12-01 | 2023-11-29 | 2.494 | 80,673 | +4,271 | 0.00% | 201,180 |
| 2023-11-22 | 2023-11-20 | 2.552 | 76,402 | -8,541 | 0.00% | 195,001 |
| 2023-11-21 | 2023-11-17 | 2.388 | 84,943 | +8,541 | 0.00% | 202,877 |
| 2023-09-27 | 2023-09-25 | 3.827 | 76,402 | +6,278 | 0.00% | 292,374 |
| 2023-08-07 | 2023-08-03 | 3.189 | 70,124 | -7,840 | 0.00% | 223,625 |
| 2023-07-27 | 2023-07-25 | 2.934 | 77,964 | -25 | 0.00% | 228,736 |
| 2023-07-14 | 2023-07-12 | 2.704 | 77,989 | +1,568 | 0.00% | 210,903 |
| 2023-06-28 | 2023-06-26 | 2.679 | 76,421 | -10,191 | 0.00% | 204,713 |
| 2023-06-27 | 2023-06-23 | 2.679 | 86,612 | +6,271 | 0.00% | 232,012 |
| 2023-06-26 | 2023-06-21 | 2.743 | 80,341 | +3,920 | 0.00% | 220,338 |
| 2023-06-15 | 2023-06-13 | 2.934 | 76,421 | -6,271 | 0.00% | 224,209 |
| 2023-06-14 | 2023-06-12 | 2.845 | 82,692 | -5,488 | 0.00% | 235,224 |
| 2023-06-13 | 2023-06-09 | 2.883 | 88,180 | +11,759 | 0.00% | 254,209 |
| 2023-06-02 | 2023-05-31 | 2.941 | 76,421 | +5,479 | 0.00% | 224,724 |
| 2023-06-01 | 2023-05-30 | 3.119 | 70,942 | +7,278 | 0.00% | 221,285 |
| 2023-05-11 | 2023-05-09 | 3.820 | 63,664 | +3,639 | 0.00% | 243,199 |
| 2023-04-03 | 2023-03-30 | 4.796 | 60,025 | -3,639 | 0.00% | 287,860 |
| 2023-03-23 | 2023-03-21 | 4.219 | 63,664 | -7,278 | 0.00% | 268,569 |
| 2023-03-16 | 2023-03-14 | 3.834 | 70,942 | +7,278 | 0.00% | 271,976 |
| 2023-02-28 | 2023-02-24 | 4.425 | 63,664 | +3,639 | 0.00% | 281,691 |
| 2023-02-14 | 2023-02-10 | 4.713 | 60,025 | -1,456 | 0.00% | 282,911 |
| 2023-02-09 | 2023-02-07 | 5.139 | 61,481 | -8,733 | 0.00% | 315,963 |
| 2023-02-06 | 2023-02-02 | 5.373 | 70,214 | +14,555 | 0.00% | 377,245 |
| 2023-02-03 | 2023-02-01 | 5.510 | 55,659 | +1,455 | 0.00% | 306,693 |
| 2023-02-01 | 2023-01-30 | 5.469 | 54,204 | +14,555 | 0.00% | 296,441 |
| 2023-01-31 | 2023-01-27 | 6.005 | 39,649 | -17,489 | 0.00% | 238,088 |
| 2023-01-27 | 2023-01-20 | 5.579 | 57,138 | +6,550 | 0.00% | 318,768 |
| 2023-01-12 | 2023-01-10 | 5.867 | 50,588 | -728 | 0.00% | 296,824 |
| 2023-01-10 | 2023-01-06 | 6.032 | 51,316 | +14,555 | 0.00% | 309,557 |
| 2023-01-06 | 2023-01-04 | 6.445 | 36,761 | -14,555 | 0.00% | 236,910 |
| 2022-12-16 | 2022-12-14 | 5.703 | 51,316 | -3,639 | 0.00% | 292,634 |
| 2022-12-15 | 2022-12-13 | 5.813 | 54,955 | +4,367 | 0.00% | 319,427 |
| 2022-12-14 | 2022-12-12 | 5.922 | 50,588 | +21,832 | 0.00% | 299,604 |
| 2022-12-12 | 2022-12-08 | 6.266 | 28,756 | -3,639 | 0.00% | 180,184 |
| 2022-12-09 | 2022-12-07 | 5.744 | 32,395 | +728 | 0.00% | 186,071 |
| 2022-12-08 | 2022-12-06 | 6.376 | 31,667 | -14,555 | 0.00% | 201,906 |
| 2022-12-05 | 2022-12-01 | 5.153 | 46,222 | -7,277 | 0.00% | 238,179 |
| 2022-12-02 | 2022-11-30 | 4.397 | 53,499 | +7,277 | 0.00% | 235,244 |
| 2022-12-01 | 2022-11-29 | 4.603 | 46,222 | -14,555 | 0.00% | 212,773 |
| 2022-11-30 | 2022-11-28 | 3.683 | 60,777 | +14,555 | 0.00% | 223,819 |
| 2022-11-29 | 2022-11-25 | 3.971 | 46,222 | -14,555 | 0.00% | 183,557 |
| 2022-11-28 | 2022-11-24 | 3.683 | 60,777 | -16,738 | 0.00% | 223,819 |
| 2022-11-25 | 2022-11-23 | 3.202 | 77,515 | -7,277 | 0.00% | 248,179 |
| 2022-11-22 | 2022-11-18 | 3.504 | 84,792 | +14,555 | 0.00% | 297,111 |
| 2022-11-16 | 2022-11-14 | 3.078 | 70,237 | +21,832 | 0.00% | 216,191 |
| 2022-11-01 | 2022-10-28 | 1.979 | 48,405 | -7,277 | 0.00% | 95,780 |
| 2022-10-31 | 2022-10-27 | 2.061 | 55,682 | +7,277 | 0.00% | 114,770 |
| 2022-10-28 | 2022-10-26 | 2.157 | 48,405 | -23,288 | 0.00% | 104,427 |
| 2022-10-27 | 2022-10-25 | 2.075 | 71,693 | +7,278 | 0.00% | 148,757 |
| 2022-10-26 | 2022-10-24 | 2.061 | 64,415 | +1,455 | 0.00% | 132,771 |
| 2022-10-24 | 2022-10-20 | 2.254 | 62,960 | +7,278 | 0.00% | 141,884 |
| 2022-10-12 | 2022-10-10 | 2.515 | 55,682 | -7,278 | 0.00% | 140,020 |
| 2022-10-11 | 2022-10-07 | 2.473 | 62,960 | +7,278 | 0.00% | 155,726 |
| 2022-10-05 | 2022-09-30 | 2.707 | 55,682 | -7,278 | 0.00% | 150,732 |
| 2022-10-03 | 2022-09-29 | 2.556 | 62,960 | -10,916 | 0.00% | 160,917 |
| 2022-09-30 | 2022-09-28 | 2.831 | 73,876 | +7,278 | 0.00% | 209,119 |
| 2022-09-29 | 2022-09-27 | 3.147 | 66,598 | +1,455 | 0.00% | 209,566 |
| 2022-09-23 | 2022-09-21 | 3.064 | 65,143 | +3,639 | 0.00% | 199,616 |
| 2022-09-21 | 2022-09-19 | 3.312 | 61,504 | +7,277 | 0.00% | 203,678 |
| 2022-09-20 | 2022-09-16 | 3.477 | 54,227 | +7,278 | 0.00% | 188,521 |
| 2022-09-05 | 2022-09-01 | 3.284 | 46,949 | -3,639 | 0.00% | 154,187 |
| 2022-09-02 | 2022-08-31 | 3.270 | 50,588 | -3,639 | 0.00% | 165,443 |
| 2022-09-01 | 2022-08-30 | 3.463 | 54,227 | +7,278 | 0.00% | 187,776 |
| 2022-08-15 | 2022-08-11 | 4.205 | 46,949 | -6,550 | 0.00% | 197,411 |
| 2022-08-12 | 2022-08-10 | 4.095 | 53,499 | +3,639 | 0.00% | 219,071 |
| 2022-08-10 | 2022-08-08 | 4.219 | 49,860 | +2,911 | 0.00% | 210,336 |
| 2022-07-19 | 2022-07-15 | 4.645 | 46,949 | -728 | 0.00% | 218,055 |
| 2022-07-13 | 2022-07-11 | 5.084 | 47,677 | +7,277 | 0.00% | 242,401 |
| 2022-07-08 | 2022-07-06 | 5.675 | 40,400 | +728 | 0.00% | 229,274 |
| 2022-07-06 | 2022-07-04 | 5.744 | 39,672 | +7,277 | 0.00% | 227,868 |
| 2022-07-04 | 2022-06-29 | 6.609 | 32,395 | -5,094 | 0.00% | 214,115 |
| 2022-06-29 | 2022-06-27 | 6.445 | 37,489 | +2,183 | 0.00% | 241,602 |
| 2022-06-23 | 2022-06-21 | 6.431 | 35,306 | +5,095 | 0.00% | 227,048 |
| 2022-06-17 | 2022-06-15 | 6.225 | 30,211 | -3,639 | 0.00% | 188,056 |
| 2022-06-15 | 2022-06-13 | 5.483 | 33,850 | +3,639 | 0.00% | 185,590 |
| 2022-06-14 | 2022-06-10 | 6.295 | 30,211 | -7,278 | 0.00% | 190,172 |
| 2022-06-13 | 2022-06-09 | 6.423 | 37,489 | +6,162 | 0.00% | 240,780 |
| 2022-06-08 | 2022-06-06 | 5.783 | 31,327 | -7,038 | 0.00% | 181,172 |
| 2022-05-31 | 2022-05-27 | 5.300 | 38,365 | +7,038 | 0.00% | 203,340 |
| 2022-05-30 | 2022-05-26 | 5.286 | 31,327 | -7,038 | 0.00% | 165,592 |
| 2022-05-26 | 2022-05-24 | 5.144 | 38,365 | +7,038 | 0.00% | 197,343 |
| 2022-05-20 | 2022-05-18 | 5.670 | 31,327 | -9,149 | 0.00% | 177,611 |
| 2022-05-19 | 2022-05-17 | 5.485 | 40,476 | -7,037 | 0.00% | 222,005 |
| 2022-05-18 | 2022-05-16 | 5.314 | 47,513 | -3,519 | 0.00% | 252,500 |
| 2022-05-13 | 2022-05-11 | 5.130 | 51,032 | +7,037 | 0.00% | 261,775 |
| 2022-05-12 | 2022-05-10 | 5.130 | 43,995 | -11,260 | 0.00% | 225,678 |
| 2022-05-11 | 2022-05-06 | 5.186 | 55,255 | +19,002 | 0.00% | 286,578 |
| 2022-05-06 | 2022-05-04 | 5.968 | 36,253 | -7,038 | 0.00% | 216,357 |
| 2022-05-05 | 2022-05-03 | 6.394 | 43,291 | -2,815 | 0.00% | 276,814 |
| 2022-05-04 | 2022-04-29 | 6.167 | 46,106 | -3,519 | 0.00% | 284,331 |
| 2022-04-29 | 2022-04-27 | 5.599 | 49,625 | +7,038 | 0.00% | 277,827 |
| 2022-04-28 | 2022-04-26 | 5.428 | 42,587 | -7,038 | 0.00% | 231,163 |
| 2022-04-27 | 2022-04-25 | 5.385 | 49,625 | +7,038 | 0.00% | 267,250 |
| 2022-04-25 | 2022-04-21 | 5.783 | 42,587 | -7,038 | 0.00% | 246,291 |
| 2022-04-22 | 2022-04-20 | 6.025 | 49,625 | +10,557 | 0.00% | 298,981 |
| 2022-04-21 | 2022-04-19 | 6.593 | 39,068 | -2,815 | 0.00% | 257,583 |
| 2022-04-20 | 2022-04-14 | 6.948 | 41,883 | +2,815 | 0.00% | 291,021 |
| 2022-04-13 | 2022-04-11 | 6.735 | 39,068 | -7,742 | 0.00% | 263,134 |
| 2022-04-12 | 2022-04-08 | 7.588 | 46,810 | +7,742 | 0.00% | 355,188 |
| 2022-04-11 | 2022-04-07 | 7.432 | 39,068 | +2,815 | 0.00% | 290,336 |
| 2022-04-08 | 2022-04-06 | 7.829 | 36,253 | -6,334 | 0.00% | 283,840 |
| 2022-04-07 | 2022-04-04 | 8.099 | 42,587 | +5,630 | 0.00% | 344,929 |
| 2022-04-04 | 2022-03-31 | 6.892 | 36,957 | +7,038 | 0.00% | 254,693 |
| 2022-03-31 | 2022-03-29 | 6.195 | 29,919 | +703 | 0.00% | 185,358 |
| 2022-03-23 | 2022-03-21 | 7.133 | 29,216 | +2,815 | 0.00% | 208,402 |
| 2022-03-22 | 2022-03-18 | 7.545 | 26,401 | -1,407 | 0.00% | 199,202 |
| 2022-03-21 | 2022-03-17 | 8.114 | 27,808 | -5,630 | 0.00% | 225,623 |
| 2022-03-16 | 2022-03-14 | 5.968 | 33,438 | -704 | 0.00% | 199,557 |
| 2022-03-15 | 2022-03-11 | 7.474 | 34,142 | -4,223 | 0.00% | 255,183 |
| 2022-03-14 | 2022-03-10 | 7.559 | 38,365 | +7,038 | 0.00% | 290,018 |
| 2022-03-10 | 2022-03-08 | 7.915 | 31,327 | +1,408 | 0.00% | 247,943 |
| 2022-03-09 | 2022-03-07 | 8.725 | 29,919 | +1,407 | 0.00% | 261,032 |
| 2022-03-03 | 2022-03-01 | 10.046 | 28,512 | -704 | 0.00% | 286,434 |
| 2022-03-01 | 2022-02-25 | 10.231 | 29,216 | +1,408 | 0.00% | 298,904 |
| 2022-02-25 | 2022-02-23 | 11.225 | 27,808 | +704 | 0.00% | 312,158 |
| 2022-02-23 | 2022-02-21 | 11.836 | 27,104 | -6,334 | 0.00% | 320,816 |
| 2022-02-18 | 2022-02-16 | 12.931 | 33,438 | -1,408 | 0.00% | 432,374 |
| 2022-02-16 | 2022-02-14 | 12.675 | 34,846 | +1,408 | 0.00% | 441,668 |
| 2022-02-15 | 2022-02-11 | 13.797 | 33,438 | +7,741 | 0.00% | 461,357 |
| 2022-02-11 | 2022-02-09 | 12.362 | 25,697 | -1,407 | 0.00% | 317,672 |
| 2022-02-10 | 2022-02-08 | 11.964 | 27,104 | +1,407 | 0.00% | 324,282 |
| 2022-02-07 | 2022-01-31 | 12.519 | 25,697 | -704 | 0.00% | 321,689 |
| 2022-01-27 | 2022-01-25 | 12.504 | 26,401 | -703 | 0.00% | 330,127 |
| 2022-01-24 | 2022-01-20 | 13.130 | 27,104 | -2,112 | 0.00% | 355,863 |
| 2022-01-21 | 2022-01-19 | 12.121 | 29,216 | +2,112 | 0.00% | 354,118 |
| 2022-01-20 | 2022-01-18 | 11.197 | 27,104 | -704 | 0.00% | 303,485 |
| 2022-01-19 | 2022-01-17 | 10.614 | 27,808 | +704 | 0.00% | 295,167 |
| 2022-01-17 | 2022-01-13 | 10.870 | 27,104 | +703 | 0.00% | 294,627 |
| 2022-01-13 | 2022-01-11 | 11.353 | 26,401 | -4,926 | 0.00% | 299,740 |
| 2022-01-12 | 2022-01-10 | 11.723 | 31,327 | +4,223 | 0.00% | 367,240 |
| 2022-01-11 | 2022-01-07 | 10.629 | 27,104 | +703 | 0.00% | 288,080 |
| 2022-01-06 | 2022-01-04 | 10.458 | 26,401 | -2,111 | 0.00% | 276,106 |
| 2022-01-05 | 2022-01-03 | 9.890 | 28,512 | +2,111 | 0.00% | 281,978 |
| 2022-01-04 | 2021-12-31 | 11.297 | 26,401 | -1,407 | 0.00% | 298,240 |
| 2022-01-03 | 2021-12-29 | 10.629 | 27,808 | +1,407 | 0.00% | 295,562 |
| 2021-12-23 | 2021-12-21 | 11.993 | 26,401 | -1,407 | 0.00% | 316,622 |
| 2021-12-16 | 2021-12-14 | 12.234 | 27,808 | +21,816 | 0.00% | 340,213 |
| 2021-12-14 | 2021-12-10 | 16.767 | 5,992 | +1,408 | 0.00% | 100,469 |
| 2021-12-09 | 2021-12-07 | 16.909 | 4,584 | -1,408 | 0.00% | 77,512 |
| 2021-12-08 | 2021-12-06 | 15.005 | 5,992 | +1,408 | 0.00% | 89,911 |
| 2021-12-02 | 2021-11-30 | 17.648 | 4,584 | -6,334 | 0.00% | 80,899 |
| 2021-11-29 | 2021-11-25 | 19.552 | 10,918 | -2,815 | 0.00% | 213,471 |
| 2021-11-26 | 2021-11-24 | 18.614 | 13,733 | +2,815 | 0.00% | 255,632 |
| 2021-11-25 | 2021-11-23 | 19.041 | 10,918 | +3,519 | 0.00% | 207,886 |
| 2021-11-24 | 2021-11-22 | 18.671 | 7,399 | +2,111 | 0.00% | 138,148 |
| 2021-11-23 | 2021-11-19 | 19.637 | 5,288 | -704 | 0.00% | 103,843 |
| 2021-11-19 | 2021-11-17 | 19.808 | 5,992 | -1,407 | 0.00% | 118,690 |
| 2021-11-18 | 2021-11-16 | 20.604 | 7,399 | +1,407 | 0.00% | 152,447 |
| 2021-11-17 | 2021-11-15 | 19.609 | 5,992 | +1,408 | 0.00% | 117,498 |
| 2021-11-15 | 2021-11-11 | 23.872 | 4,584 | -704 | 0.00% | 109,429 |
| 2021-11-09 | 2021-11-05 | 19.979 | 5,288 | -704 | 0.00% | 105,646 |
| 2021-11-08 | 2021-11-04 | 20.490 | 5,992 | +704 | 0.00% | 122,776 |
| 2021-11-05 | 2021-11-03 | 21.627 | 5,288 | -704 | 0.00% | 114,363 |
| 2021-11-04 | 2021-11-02 | 21.314 | 5,992 | +704 | 0.00% | 127,715 |
| 2021-11-03 | 2021-11-01 | 22.280 | 5,288 | -704 | 0.00% | 117,819 |
| 2021-10-29 | 2021-10-27 | 24.156 | 5,992 | +1,408 | 0.00% | 144,743 |
| 2021-10-27 | 2021-10-25 | 24.668 | 4,584 | +703 | 0.00% | 113,076 |
| 2021-10-25 | 2021-10-21 | 25.662 | 3,881 | +704 | 0.00% | 99,595 |
| 2021-10-11 | 2021-10-07 | 23.076 | 3,177 | -704 | 0.00% | 73,313 |
| 2021-10-08 | 2021-10-06 | 21.570 | 3,881 | +704 | 0.00% | 83,713 |
| 2021-09-28 | 2021-09-24 | 20.376 | 3,177 | -5,630 | 0.00% | 64,736 |
| 2021-09-27 | 2021-09-23 | 22.053 | 8,807 | +4,926 | 0.00% | 194,222 |
| 2021-09-20 | 2021-09-16 | 18.728 | 3,881 | +704 | 0.00% | 72,684 |
| 2021-09-13 | 2021-09-09 | 24.724 | 3,177 | +704 | 0.00% | 78,550 |
| 2021-09-08 | 2021-09-06 | 27.623 | 2,473 | -136 | 0.00% | 68,312 |
| 2021-08-18 | 2021-08-16 | 30.408 | 2,609 | +704 | 0.00% | 79,335 |
| 2021-07-29 | 2021-07-27 | 26.430 | 1,905 | -23 | 0.00% | 50,348 |
| 2021-07-26 | 2021-07-22 | 32.895 | 1,928 | -3,518 | 0.00% | 63,421 |
| 2021-07-19 | 2021-07-15 | 39.076 | 5,446 | -704 | 0.00% | 212,808 |
| 2021-07-16 | 2021-07-14 | 36.874 | 6,150 | +704 | 0.00% | 226,772 |
| 2021-07-06 | 2021-07-02 | 39.644 | 5,446 | -3,519 | 0.00% | 215,903 |
| 2021-07-02 | 2021-06-29 | 41.207 | 8,965 | +3,519 | 0.00% | 369,425 |
| 2021-06-24 | 2021-06-22 | 36.092 | 5,446 | -1,408 | 0.00% | 196,557 |
| 2021-06-22 | 2021-06-18 | 35.695 | 6,854 | +19 | 0.00% | 244,657 |
| 2021-05-28 | 2021-05-26 | 34.983 | 6,835 | -3,508 | 0.00% | 239,109 |
| 2021-05-14 | 2021-05-12 | 30.637 | 10,343 | +2,105 | 0.00% | 316,877 |
| 2021-04-28 | 2021-04-26 | 34.128 | 8,238 | +1,403 | 0.00% | 281,146 |
| 2021-04-01 | 2021-03-30 | 35.695 | 6,835 | -701 | 0.00% | 243,979 |
| 2021-03-31 | 2021-03-29 | 35.197 | 7,536 | +701 | 0.00% | 265,243 |
| 2021-03-16 | 2021-03-12 | 32.774 | 6,835 | -1,403 | 0.00% | 224,012 |
| 2021-03-08 | 2021-03-04 | 30.779 | 8,238 | +2,807 | 0.00% | 253,560 |
| 2021-02-23 | 2021-02-19 | 38.759 | 5,431 | -702 | 0.00% | 210,501 |
| 2021-02-19 | 2021-02-17 | 39.044 | 6,133 | +702 | 0.00% | 239,458 |
| 2021-02-05 | 2021-02-03 | 33.059 | 5,431 | -1,404 | 0.00% | 179,545 |
| 2021-02-04 | 2021-02-02 | 30.708 | 6,835 | +1,404 | 0.00% | 209,890 |
| 2021-02-03 | 2021-02-01 | 30.281 | 5,431 | -1,404 | 0.00% | 164,454 |
| 2021-01-29 | 2021-01-27 | 30.637 | 6,835 | +1,404 | 0.00% | 209,403 |
| 2021-01-22 | 2021-01-20 | 34.840 | 5,431 | +1,404 | 0.00% | 189,219 |
| 2021-01-21 | 2021-01-19 | 33.701 | 4,027 | -702 | 0.00% | 135,712 |
| 2021-01-20 | 2021-01-18 | 34.270 | 4,729 | -23 | 0.00% | 162,065 |
| 2021-01-19 | 2021-01-15 | 32.703 | 4,752 | +702 | 0.00% | 155,405 |
| 2021-01-12 | 2021-01-08 | 32.489 | 4,050 | -8,421 | 0.00% | 131,582 |
| 2021-01-11 | 2021-01-07 | 31.064 | 12,471 | +10,526 | 0.00% | 387,403 |
| 2021-01-07 | 2021-01-05 | 25.735 | 1,945 | -1,403 | 0.00% | 50,054 |
| 2021-01-06 | 2021-01-04 | 24.025 | 3,348 | +1,403 | 0.00% | 80,436 |
| 2020-12-29 | 2020-12-24 | 24.082 | 1,945 | +634 | 0.00% | 46,839 |
| 2020-12-28 | 2020-12-22 | 22.429 | 1,311 | +702 | 0.00% | 29,404 |
| 2020-12-18 | 2020-12-16 | 21.945 | 609 | -2,128 | 0.00% | 13,364 |
| 2020-12-17 | 2020-12-15 | 21.517 | 2,737 | +702 | 0.00% | 58,892 |
| 2020-12-16 | 2020-12-14 | 20.947 | 2,035 | +702 | 0.00% | 42,627 |
| 2020-12-11 | 2020-12-09 | 18.439 | 1,333 | -1,404 | 0.00% | 24,579 |
| 2020-12-10 | 2020-12-08 | 18.297 | 2,737 | +702 | 0.00% | 50,078 |
| 2020-12-09 | 2020-12-07 | 18.439 | 2,035 | +702 | 0.00% | 37,524 |
| 2020-12-08 | 2020-12-04 | 19.237 | 1,333 | -1,426 | 0.00% | 25,643 |
| 2020-12-07 | 2020-12-03 | 19.123 | 2,759 | -1,404 | 0.00% | 52,761 |
| 2020-12-02 | 2020-11-30 | 17.014 | 4,163 | +702 | 0.00% | 70,830 |
| 2020-11-27 | 2020-11-25 | 18.525 | 3,461 | -3,555 | 0.00% | 64,114 |
| 2020-11-26 | 2020-11-24 | 19.095 | 7,016 | -1,403 | 0.00% | 133,968 |
| 2020-11-25 | 2020-11-23 | 18.525 | 8,419 | +4,098 | 0.00% | 155,959 |
| 2020-11-24 | 2020-11-20 | 19.779 | 4,321 | +2,105 | 0.00% | 85,463 |
| 2020-11-23 | 2020-11-19 | 20.149 | 2,216 | 0.00% | 44,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy