History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 730,970 | +0 | 0.02% | 1,154,933 |
| 2025-10-13 | 2025-10-09 | 1.600 | 730,970 | +0 | 0.02% | 1,169,552 |
| 2025-10-10 | 2025-10-08 | 1.550 | 730,970 | +0 | 0.02% | 1,133,004 |
| 2025-10-09 | 2025-10-06 | 1.570 | 730,970 | +0 | 0.02% | 1,147,623 |
| 2025-10-08 | 2025-10-03 | 1.570 | 730,970 | +0 | 0.02% | 1,147,623 |
| 2025-10-06 | 2025-10-02 | 1.590 | 730,970 | +0 | 0.02% | 1,162,242 |
| 2025-10-03 | 2025-09-30 | 1.640 | 730,970 | +0 | 0.02% | 1,198,791 |
| 2025-10-02 | 2025-09-29 | 1.610 | 730,970 | +0 | 0.02% | 1,176,862 |
| 2025-09-30 | 2025-09-26 | 1.590 | 730,970 | +0 | 0.02% | 1,162,242 |
| 2025-09-29 | 2025-09-25 | 1.590 | 730,970 | +0 | 0.02% | 1,162,242 |
| 2025-09-26 | 2025-09-24 | 1.630 | 730,970 | +3,217 | 0.02% | 1,191,481 |
| 2025-09-11 | 2025-09-09 | 1.640 | 727,753 | +42,000 | 0.02% | 1,193,515 |
| 2025-09-10 | 2025-09-08 | 1.620 | 685,753 | +30,000 | 0.02% | 1,110,920 |
| 2025-09-02 | 2025-08-29 | 1.670 | 655,753 | +62,000 | 0.02% | 1,095,108 |
| 2025-08-11 | 2025-08-07 | 1.810 | 593,753 | -321 | 0.02% | 1,074,693 |
| 2025-06-05 | 2025-06-03 | 1.650 | 594,074 | -4,096 | 0.02% | 980,222 |
| 2025-05-27 | 2025-05-23 | 1.931 | 598,170 | +53,020 | 0.02% | 1,155,169 |
| 2025-05-26 | 2025-05-22 | 1.942 | 545,150 | -59 | 0.02% | 1,058,760 |
| 2025-05-07 | 2025-05-02 | 2.041 | 545,209 | -16,404 | 0.02% | 1,112,716 |
| 2025-05-06 | 2025-04-30 | 2.019 | 561,613 | +1,822 | 0.02% | 1,133,870 |
| 2025-04-24 | 2025-04-22 | 1.964 | 559,791 | -36,454 | 0.02% | 1,099,480 |
| 2025-04-23 | 2025-04-17 | 1.821 | 596,245 | -54,682 | 0.02% | 1,086,028 |
| 2025-04-16 | 2025-04-14 | 1.810 | 650,927 | +18,227 | 0.02% | 1,178,486 |
| 2025-04-09 | 2025-04-07 | 1.668 | 632,700 | +45,569 | 0.02% | 1,055,236 |
| 2025-04-03 | 2025-04-01 | 1.865 | 587,131 | -91,137 | 0.02% | 1,095,197 |
| 2025-04-01 | 2025-03-28 | 1.920 | 678,268 | +45,568 | 0.02% | 1,302,410 |
| 2025-03-28 | 2025-03-26 | 1.876 | 632,700 | +91,137 | 0.02% | 1,187,141 |
| 2025-03-14 | 2025-03-12 | 1.810 | 541,563 | -45,568 | 0.02% | 980,486 |
| 2025-03-13 | 2025-03-11 | 1.821 | 587,131 | -299,839 | 0.02% | 1,069,428 |
| 2025-03-10 | 2025-03-06 | 1.854 | 886,970 | +212,348 | 0.03% | 1,644,765 |
| 2025-03-05 | 2025-03-03 | 1.843 | 674,622 | -149,464 | 0.02% | 1,243,592 |
| 2025-02-17 | 2025-02-13 | 1.745 | 824,086 | +364,545 | 0.03% | 1,437,732 |
| 2025-02-11 | 2025-02-07 | 1.723 | 459,541 | +71,998 | 0.02% | 791,648 |
| 2025-01-22 | 2025-01-20 | 1.701 | 387,543 | -2,734 | 0.01% | 659,113 |
| 2025-01-21 | 2025-01-17 | 1.679 | 390,277 | +23,696 | 0.01% | 655,198 |
| 2025-01-16 | 2025-01-14 | 1.690 | 366,581 | +36,454 | 0.01% | 619,440 |
| 2025-01-15 | 2025-01-13 | 1.679 | 330,127 | -360 | 0.01% | 554,218 |
| 2025-01-07 | 2025-01-03 | 1.734 | 330,487 | +20,961 | 0.01% | 572,954 |
| 2024-11-21 | 2024-11-19 | 1.997 | 309,526 | +91,137 | 0.01% | 618,126 |
| 2024-10-10 | 2024-10-08 | 2.282 | 218,389 | -18,227 | 0.01% | 498,428 |
| 2024-10-08 | 2024-10-04 | 2.886 | 236,616 | -9,114 | 0.01% | 682,823 |
| 2024-10-04 | 2024-10-02 | 3.127 | 245,730 | +13,670 | 0.01% | 768,442 |
| 2024-10-03 | 2024-09-30 | 2.491 | 232,060 | +9,114 | 0.01% | 578,009 |
| 2024-09-24 | 2024-09-20 | 1.810 | 222,946 | -29 | 0.01% | 403,638 |
| 2024-09-12 | 2024-09-10 | 1.679 | 222,975 | -32,809 | 0.01% | 374,331 |
| 2024-08-01 | 2024-07-30 | 1.854 | 255,784 | -29 | 0.01% | 474,317 |
| 2024-07-22 | 2024-07-18 | 1.953 | 255,813 | -88 | 0.01% | 499,633 |
| 2024-06-18 | 2024-06-14 | 2.118 | 255,901 | -91,136 | 0.01% | 541,923 |
| 2024-06-07 | 2024-06-05 | 2.151 | 347,037 | +91,136 | 0.01% | 746,346 |
| 2024-06-04 | 2024-05-31 | 2.063 | 255,901 | +3,646 | 0.01% | 527,884 |
| 2024-05-23 | 2024-05-21 | 2.775 | 252,255 | +15,841 | 0.01% | 699,945 |
| 2024-05-13 | 2024-05-09 | 2.342 | 236,414 | -109 | 0.01% | 553,578 |
| 2024-05-03 | 2024-04-30 | 2.295 | 236,523 | -192 | 0.01% | 542,757 |
| 2024-04-30 | 2024-04-26 | 2.213 | 236,715 | -854 | 0.01% | 523,798 |
| 2024-04-25 | 2024-04-23 | 1.979 | 237,569 | -5,123 | 0.01% | 470,059 |
| 2024-03-20 | 2024-03-18 | 2.353 | 242,692 | -58,935 | 0.01% | 571,120 |
| 2024-03-06 | 2024-03-04 | 2.271 | 301,627 | -3,416 | 0.01% | 685,091 |
| 2024-03-05 | 2024-03-01 | 2.318 | 305,043 | -10,250 | 0.01% | 707,135 |
| 2024-03-04 | 2024-02-29 | 2.342 | 315,293 | -854 | 0.01% | 738,279 |
| 2024-02-23 | 2024-02-21 | 2.096 | 316,147 | +1,708 | 0.01% | 662,549 |
| 2024-02-20 | 2024-02-16 | 2.084 | 314,439 | -17,082 | 0.01% | 655,288 |
| 2024-01-26 | 2024-01-24 | 1.908 | 331,521 | -419,378 | 0.01% | 632,666 |
| 2024-01-25 | 2024-01-23 | 1.838 | 750,899 | -687 | 0.03% | 1,380,248 |
| 2024-01-23 | 2024-01-19 | 1.838 | 751,586 | -85,413 | 0.03% | 1,381,511 |
| 2023-12-29 | 2023-12-27 | 2.096 | 836,999 | -17,082 | 0.03% | 1,754,099 |
| 2023-12-18 | 2023-12-14 | 2.201 | 854,081 | -1,709 | 0.03% | 1,879,892 |
| 2023-12-08 | 2023-12-06 | 2.459 | 855,790 | +855 | 0.03% | 2,104,081 |
| 2023-12-04 | 2023-11-30 | 2.646 | 854,935 | -21,354 | 0.03% | 2,262,130 |
| 2023-12-01 | 2023-11-29 | 2.494 | 876,289 | +854 | 0.03% | 2,185,259 |
| 2023-11-30 | 2023-11-28 | 2.611 | 875,435 | +21,354 | 0.03% | 2,285,624 |
| 2023-11-29 | 2023-11-27 | 2.669 | 854,081 | +854 | 0.03% | 2,279,869 |
| 2023-11-28 | 2023-11-24 | 2.950 | 853,227 | +854 | 0.03% | 2,517,336 |
| 2023-11-27 | 2023-11-23 | 3.044 | 852,373 | +8,541 | 0.03% | 2,594,652 |
| 2023-11-22 | 2023-11-20 | 2.552 | 843,832 | +58,418 | 0.03% | 2,153,716 |
| 2023-11-07 | 2023-11-03 | 2.435 | 785,414 | +1,709 | 0.03% | 1,912,661 |
| 2023-11-01 | 2023-10-30 | 2.541 | 783,705 | +4,270 | 0.03% | 1,991,078 |
| 2023-10-16 | 2023-10-12 | 2.716 | 779,435 | +4,271 | 0.03% | 2,117,112 |
| 2023-10-06 | 2023-10-04 | 2.763 | 775,164 | -47,831 | 0.03% | 2,141,813 |
| 2023-10-04 | 2023-09-29 | 2.892 | 822,995 | -256,239 | 0.03% | 2,379,963 |
| 2023-09-29 | 2023-09-27 | 2.939 | 1,079,234 | +42,706 | 0.04% | 3,171,505 |
| 2023-09-28 | 2023-09-26 | 3.648 | 1,036,528 | +256,239 | 0.04% | 3,781,463 |
| 2023-09-27 | 2023-09-25 | 3.827 | 780,289 | +75,874 | 0.03% | 2,985,998 |
| 2023-09-26 | 2023-09-22 | 4.248 | 704,415 | -16,463 | 0.03% | 2,992,165 |
| 2023-09-22 | 2023-09-20 | 3.138 | 720,878 | +784 | 0.03% | 2,262,089 |
| 2023-09-11 | 2023-09-06 | 3.776 | 720,094 | -7,839 | 0.03% | 2,718,903 |
| 2023-08-16 | 2023-08-14 | 2.870 | 727,933 | -3,920 | 0.03% | 2,089,232 |
| 2023-08-15 | 2023-08-11 | 2.972 | 731,853 | +3,920 | 0.03% | 2,175,167 |
| 2023-08-14 | 2023-08-10 | 2.908 | 727,933 | -2,352 | 0.03% | 2,117,088 |
| 2023-08-11 | 2023-08-09 | 2.959 | 730,285 | +2,352 | 0.03% | 2,161,191 |
| 2023-08-09 | 2023-08-07 | 3.100 | 727,933 | -2,352 | 0.03% | 2,256,371 |
| 2023-08-08 | 2023-08-04 | 3.317 | 730,285 | +2,352 | 0.03% | 2,422,024 |
| 2023-07-18 | 2023-07-13 | 2.794 | 727,933 | -7,840 | 0.03% | 2,033,519 |
| 2023-07-11 | 2023-07-07 | 2.704 | 735,773 | -4,704 | 0.03% | 1,989,722 |
| 2023-06-21 | 2023-06-19 | 3.023 | 740,477 | -11,759 | 0.03% | 2,238,580 |
| 2023-06-19 | 2023-06-15 | 3.138 | 752,236 | +11,759 | 0.03% | 2,360,489 |
| 2023-06-16 | 2023-06-14 | 2.934 | 740,477 | -11,759 | 0.03% | 2,172,462 |
| 2023-06-13 | 2023-06-09 | 2.883 | 752,236 | -3,919 | 0.03% | 2,168,579 |
| 2023-06-12 | 2023-06-08 | 3.023 | 756,155 | -3,920 | 0.03% | 2,285,977 |
| 2023-06-08 | 2023-06-06 | 2.896 | 760,075 | +9,407 | 0.03% | 2,200,873 |
| 2023-06-02 | 2023-05-31 | 2.941 | 750,668 | +53,822 | 0.03% | 2,207,421 |
| 2023-05-31 | 2023-05-29 | 2.996 | 696,846 | -29,110 | 0.03% | 2,087,454 |
| 2023-05-09 | 2023-05-05 | 3.930 | 725,956 | +7,277 | 0.03% | 2,852,987 |
| 2023-05-08 | 2023-05-04 | 3.724 | 718,679 | +14,555 | 0.03% | 2,676,257 |
| 2023-04-24 | 2023-04-20 | 4.191 | 704,124 | +7,278 | 0.03% | 2,951,022 |
| 2023-04-21 | 2023-04-19 | 4.383 | 696,846 | +40,025 | 0.03% | 3,054,577 |
| 2023-04-18 | 2023-04-14 | 4.837 | 656,821 | +1,456 | 0.03% | 3,176,971 |
| 2023-04-17 | 2023-04-13 | 4.864 | 655,365 | -3,639 | 0.03% | 3,187,939 |
| 2023-04-14 | 2023-04-12 | 5.098 | 659,004 | -3,639 | 0.03% | 3,359,584 |
| 2023-04-13 | 2023-04-11 | 5.139 | 662,643 | -59,674 | 0.03% | 3,405,452 |
| 2023-04-12 | 2023-04-06 | 4.438 | 722,317 | +12,371 | 0.03% | 3,205,929 |
| 2023-04-06 | 2023-04-03 | 4.768 | 709,946 | -6,664 | 0.03% | 3,385,153 |
| 2023-03-30 | 2023-03-28 | 4.342 | 716,610 | -27,654 | 0.03% | 3,111,670 |
| 2023-03-29 | 2023-03-27 | 4.219 | 744,264 | +27,654 | 0.03% | 3,139,705 |
| 2023-03-27 | 2023-03-23 | 4.562 | 716,610 | -27,654 | 0.03% | 3,269,222 |
| 2023-03-02 | 2023-02-28 | 4.301 | 744,264 | -169,564 | 0.03% | 3,201,068 |
| 2023-02-27 | 2023-02-23 | 4.507 | 913,828 | +14,555 | 0.04% | 4,118,716 |
| 2023-02-23 | 2023-02-21 | 4.851 | 899,273 | +4,366 | 0.04% | 4,362,041 |
| 2023-02-21 | 2023-02-17 | 4.631 | 894,907 | -3,638 | 0.04% | 4,144,110 |
| 2023-02-20 | 2023-02-16 | 4.699 | 898,545 | -10,917 | 0.04% | 4,222,692 |
| 2023-02-16 | 2023-02-14 | 4.864 | 909,462 | +14,555 | 0.04% | 4,423,961 |
| 2023-02-14 | 2023-02-10 | 4.713 | 894,907 | -29,109 | 0.04% | 4,217,893 |
| 2023-02-13 | 2023-02-09 | 5.084 | 924,016 | +21,832 | 0.04% | 4,697,910 |
| 2023-02-07 | 2023-02-03 | 5.194 | 902,184 | +50,942 | 0.04% | 4,686,088 |
| 2023-02-03 | 2023-02-01 | 5.510 | 851,242 | -3,639 | 0.04% | 4,690,519 |
| 2023-02-02 | 2023-01-31 | 5.359 | 854,881 | +23,288 | 0.04% | 4,581,353 |
| 2023-02-01 | 2023-01-30 | 5.469 | 831,593 | +14,554 | 0.04% | 4,547,968 |
| 2023-01-31 | 2023-01-27 | 6.005 | 817,039 | -13,827 | 0.04% | 4,906,228 |
| 2023-01-30 | 2023-01-26 | 5.895 | 830,866 | +1,456 | 0.04% | 4,897,921 |
| 2023-01-27 | 2023-01-20 | 5.579 | 829,410 | -5,822 | 0.04% | 4,627,206 |
| 2023-01-20 | 2023-01-18 | 5.153 | 835,232 | +7,277 | 0.04% | 4,303,897 |
| 2023-01-19 | 2023-01-17 | 5.387 | 827,955 | +2,911 | 0.04% | 4,459,810 |
| 2023-01-18 | 2023-01-16 | 5.400 | 825,044 | +17,466 | 0.04% | 4,455,466 |
| 2023-01-13 | 2023-01-11 | 5.744 | 807,578 | -3,639 | 0.04% | 4,638,572 |
| 2023-01-12 | 2023-01-10 | 5.867 | 811,217 | +728 | 0.04% | 4,759,797 |
| 2023-01-11 | 2023-01-09 | 5.826 | 810,489 | +6,550 | 0.04% | 4,722,114 |
| 2023-01-10 | 2023-01-06 | 6.032 | 803,939 | +37,842 | 0.04% | 4,849,658 |
| 2023-01-09 | 2023-01-05 | 6.156 | 766,097 | -1,455 | 0.03% | 4,716,125 |
| 2023-01-04 | 2022-12-30 | 5.771 | 767,552 | -58,947 | 0.03% | 4,429,764 |
| 2023-01-03 | 2022-12-29 | 5.057 | 826,499 | +14,555 | 0.04% | 4,179,397 |
| 2022-12-30 | 2022-12-28 | 5.167 | 811,944 | +29,837 | 0.04% | 4,195,053 |
| 2022-12-29 | 2022-12-23 | 5.634 | 782,107 | -13,099 | 0.04% | 4,406,295 |
| 2022-12-28 | 2022-12-22 | 5.524 | 795,206 | +1,455 | 0.04% | 4,392,676 |
| 2022-12-22 | 2022-12-20 | 5.345 | 793,751 | +26,199 | 0.04% | 4,242,847 |
| 2022-12-20 | 2022-12-16 | 5.813 | 767,552 | -7,278 | 0.03% | 4,461,405 |
| 2022-12-19 | 2022-12-15 | 5.620 | 774,830 | -14,554 | 0.03% | 4,354,650 |
| 2022-12-16 | 2022-12-14 | 5.703 | 789,384 | +21,832 | 0.04% | 4,501,528 |
| 2022-12-15 | 2022-12-13 | 5.813 | 767,552 | -7,278 | 0.03% | 4,461,405 |
| 2022-12-14 | 2022-12-12 | 5.922 | 774,830 | +25,471 | 0.03% | 4,588,885 |
| 2022-12-13 | 2022-12-09 | 6.664 | 749,359 | -11,644 | 0.03% | 4,994,076 |
| 2022-12-12 | 2022-12-08 | 6.266 | 761,003 | -9,460 | 0.03% | 4,768,422 |
| 2022-12-09 | 2022-12-07 | 5.744 | 770,463 | +24,015 | 0.03% | 4,425,390 |
| 2022-12-08 | 2022-12-06 | 6.376 | 746,448 | +1,456 | 0.03% | 4,759,278 |
| 2022-12-05 | 2022-12-01 | 5.153 | 744,992 | -41,481 | 0.03% | 3,838,896 |
| 2022-12-02 | 2022-11-30 | 4.397 | 786,473 | +14,554 | 0.04% | 3,458,257 |
| 2022-12-01 | 2022-11-29 | 4.603 | 771,919 | -14,554 | 0.03% | 3,553,367 |
| 2022-11-17 | 2022-11-15 | 4.219 | 786,473 | +14,554 | 0.04% | 3,317,766 |
| 2022-11-15 | 2022-11-11 | 2.872 | 771,919 | +1,456 | 0.03% | 2,216,877 |
| 2022-11-09 | 2022-11-07 | 2.460 | 770,463 | +2,911 | 0.03% | 1,895,083 |
| 2022-11-07 | 2022-11-03 | 2.047 | 767,552 | -16,010 | 0.03% | 1,571,512 |
| 2022-11-04 | 2022-11-02 | 2.089 | 783,562 | +16,010 | 0.04% | 1,636,592 |
| 2022-11-03 | 2022-11-01 | 1.951 | 767,552 | -14,555 | 0.03% | 1,497,682 |
| 2022-11-01 | 2022-10-28 | 1.979 | 782,107 | +14,555 | 0.04% | 1,547,577 |
| 2022-10-31 | 2022-10-27 | 2.061 | 767,552 | -54,581 | 0.03% | 1,582,059 |
| 2022-10-28 | 2022-10-26 | 2.157 | 822,133 | +21,833 | 0.04% | 1,773,639 |
| 2022-10-27 | 2022-10-25 | 2.075 | 800,300 | +32,748 | 0.04% | 1,660,555 |
| 2022-10-26 | 2022-10-24 | 2.061 | 767,552 | -37,843 | 0.03% | 1,582,059 |
| 2022-10-25 | 2022-10-21 | 2.363 | 805,395 | +16,011 | 0.04% | 1,903,535 |
| 2022-10-21 | 2022-10-19 | 2.391 | 789,384 | +7,277 | 0.04% | 1,887,388 |
| 2022-10-19 | 2022-10-17 | 2.460 | 782,107 | -21,832 | 0.04% | 1,923,724 |
| 2022-10-18 | 2022-10-14 | 2.418 | 803,939 | -5,822 | 0.04% | 1,944,282 |
| 2022-10-17 | 2022-10-13 | 2.240 | 809,761 | +12,371 | 0.04% | 1,813,711 |
| 2022-10-14 | 2022-10-12 | 2.460 | 797,390 | -36,387 | 0.04% | 1,961,315 |
| 2022-10-11 | 2022-10-07 | 2.473 | 833,777 | +34,932 | 0.04% | 2,062,272 |
| 2022-10-10 | 2022-10-06 | 2.652 | 798,845 | -36,387 | 0.04% | 2,118,573 |
| 2022-10-07 | 2022-10-05 | 2.748 | 835,232 | +19,649 | 0.04% | 2,295,412 |
| 2022-09-29 | 2022-09-27 | 3.147 | 815,583 | +18,193 | 0.04% | 2,566,417 |
| 2022-09-27 | 2022-09-23 | 2.899 | 797,390 | -14,554 | 0.04% | 2,311,941 |
| 2022-09-14 | 2022-09-09 | 3.614 | 811,944 | +3,638 | 0.04% | 2,934,306 |
| 2022-09-09 | 2022-09-07 | 3.243 | 808,306 | -3,638 | 0.04% | 2,621,267 |
| 2022-09-08 | 2022-09-06 | 3.243 | 811,944 | +3,638 | 0.04% | 2,633,065 |
| 2022-09-05 | 2022-09-01 | 3.284 | 808,306 | +3,639 | 0.04% | 2,654,589 |
| 2022-09-02 | 2022-08-31 | 3.270 | 804,667 | +7,277 | 0.04% | 2,631,581 |
| 2022-08-29 | 2022-08-25 | 3.669 | 797,390 | -14,554 | 0.04% | 2,925,537 |
| 2022-08-17 | 2022-08-15 | 4.205 | 811,944 | -3,639 | 0.04% | 3,414,059 |
| 2022-08-16 | 2022-08-12 | 4.328 | 815,583 | +3,639 | 0.04% | 3,530,224 |
| 2022-08-09 | 2022-08-05 | 4.342 | 811,944 | -3,639 | 0.04% | 3,525,630 |
| 2022-08-08 | 2022-08-04 | 4.122 | 815,583 | +18,193 | 0.04% | 3,362,118 |
| 2022-08-02 | 2022-07-29 | 4.631 | 797,390 | +26,927 | 0.04% | 3,692,531 |
| 2022-08-01 | 2022-07-28 | 4.837 | 770,463 | -21,832 | 0.03% | 3,726,645 |
| 2022-07-29 | 2022-07-27 | 4.672 | 792,295 | +7,277 | 0.04% | 3,701,599 |
| 2022-07-27 | 2022-07-25 | 4.809 | 785,018 | -7,277 | 0.04% | 3,775,471 |
| 2022-07-26 | 2022-07-22 | 4.741 | 792,295 | -107,675 | 0.04% | 3,756,034 |
| 2022-07-25 | 2022-07-21 | 4.754 | 899,970 | -14,554 | 0.04% | 4,278,856 |
| 2022-07-20 | 2022-07-18 | 4.919 | 914,524 | +2,911 | 0.04% | 4,498,851 |
| 2022-07-19 | 2022-07-15 | 4.645 | 911,613 | -1,456 | 0.04% | 4,233,999 |
| 2022-07-18 | 2022-07-14 | 4.919 | 913,069 | +13,099 | 0.04% | 4,491,694 |
| 2022-07-15 | 2022-07-13 | 4.878 | 899,970 | +21,833 | 0.04% | 4,390,155 |
| 2022-07-06 | 2022-07-04 | 5.744 | 878,137 | +6,549 | 0.04% | 5,043,849 |
| 2022-07-05 | 2022-06-30 | 6.555 | 871,588 | +4,367 | 0.04% | 5,712,854 |
| 2022-07-04 | 2022-06-29 | 6.609 | 867,221 | +8,005 | 0.04% | 5,731,897 |
| 2022-06-30 | 2022-06-28 | 6.266 | 859,216 | -3,639 | 0.04% | 5,383,822 |
| 2022-06-29 | 2022-06-27 | 6.445 | 862,855 | -3,639 | 0.04% | 5,560,760 |
| 2022-06-28 | 2022-06-24 | 6.170 | 866,494 | +728 | 0.04% | 5,346,080 |
| 2022-06-27 | 2022-06-23 | 6.293 | 865,766 | +7,278 | 0.04% | 5,448,658 |
| 2022-06-22 | 2022-06-20 | 6.500 | 858,488 | -7,278 | 0.04% | 5,579,803 |
| 2022-06-17 | 2022-06-15 | 6.225 | 865,766 | -11,644 | 0.04% | 5,389,174 |
| 2022-06-16 | 2022-06-14 | 5.551 | 877,410 | +11,644 | 0.04% | 4,870,880 |
| 2022-06-13 | 2022-06-09 | 6.423 | 865,766 | +20,088 | 0.04% | 5,560,537 |
| 2022-06-10 | 2022-06-08 | 6.295 | 845,678 | +7,038 | 0.04% | 5,323,369 |
| 2022-06-09 | 2022-06-07 | 5.968 | 838,640 | -9,853 | 0.04% | 5,004,983 |
| 2022-06-08 | 2022-06-06 | 5.783 | 848,493 | +9,853 | 0.04% | 4,907,050 |
| 2022-06-06 | 2022-06-01 | 5.869 | 838,640 | -35,188 | 0.04% | 4,921,567 |
| 2022-06-02 | 2022-05-31 | 6.011 | 873,828 | +7,038 | 0.04% | 5,252,234 |
| 2022-06-01 | 2022-05-30 | 5.414 | 866,790 | -4,223 | 0.04% | 4,692,634 |
| 2022-05-31 | 2022-05-27 | 5.300 | 871,013 | -14,075 | 0.04% | 4,616,483 |
| 2022-05-30 | 2022-05-26 | 5.286 | 885,088 | -35,188 | 0.04% | 4,678,506 |
| 2022-05-27 | 2022-05-25 | 5.073 | 920,276 | +3,519 | 0.04% | 4,668,357 |
| 2022-05-25 | 2022-05-23 | 5.471 | 916,757 | +14,779 | 0.04% | 5,015,252 |
| 2022-05-23 | 2022-05-19 | 5.684 | 901,978 | -7,038 | 0.04% | 5,126,651 |
| 2022-05-20 | 2022-05-18 | 5.670 | 909,016 | -7,037 | 0.04% | 5,153,736 |
| 2022-05-19 | 2022-05-17 | 5.485 | 916,053 | +28,150 | 0.04% | 5,024,417 |
| 2022-05-18 | 2022-05-16 | 5.314 | 887,903 | -14,075 | 0.04% | 4,718,619 |
| 2022-05-17 | 2022-05-13 | 5.044 | 901,978 | +14,075 | 0.04% | 4,549,902 |
| 2022-05-16 | 2022-05-12 | 4.533 | 887,903 | +19,001 | 0.04% | 4,024,704 |
| 2022-05-13 | 2022-05-11 | 5.130 | 868,902 | -17,594 | 0.04% | 4,457,135 |
| 2022-05-12 | 2022-05-10 | 5.130 | 886,496 | +145,678 | 0.04% | 4,547,385 |
| 2022-05-11 | 2022-05-06 | 5.186 | 740,818 | +14,075 | 0.03% | 3,842,219 |
| 2022-05-10 | 2022-05-05 | 5.797 | 726,743 | +163,975 | 0.03% | 4,213,265 |
| 2022-05-06 | 2022-05-04 | 5.968 | 562,768 | +23,928 | 0.03% | 3,358,586 |
| 2022-05-05 | 2022-05-03 | 6.394 | 538,840 | +80,932 | 0.02% | 3,445,483 |
| 2022-05-04 | 2022-04-29 | 6.167 | 457,908 | +42,225 | 0.02% | 2,823,877 |
| 2022-05-03 | 2022-04-28 | 5.698 | 415,683 | +56,301 | 0.02% | 2,368,560 |
| 2022-04-26 | 2022-04-22 | 5.812 | 359,382 | +7,037 | 0.02% | 2,088,610 |
| 2022-04-22 | 2022-04-20 | 6.025 | 352,345 | +7,038 | 0.02% | 2,122,813 |
| 2022-04-21 | 2022-04-19 | 6.593 | 345,307 | +8,445 | 0.02% | 2,276,676 |
| 2022-04-20 | 2022-04-14 | 6.948 | 336,862 | -21,113 | 0.02% | 2,340,662 |
| 2022-04-19 | 2022-04-13 | 6.437 | 357,975 | +11,260 | 0.02% | 2,304,245 |
| 2022-04-14 | 2022-04-12 | 6.522 | 346,715 | +8,445 | 0.02% | 2,261,326 |
| 2022-04-13 | 2022-04-11 | 6.735 | 338,270 | -450,404 | 0.02% | 2,278,346 |
| 2022-04-12 | 2022-04-08 | 7.588 | 788,674 | -17,593 | 0.04% | 5,984,344 |
| 2022-04-11 | 2022-04-07 | 7.432 | 806,267 | +17,593 | 0.04% | 5,991,814 |
| 2022-04-08 | 2022-04-06 | 7.829 | 788,674 | -2,111 | 0.04% | 6,174,857 |
| 2022-04-07 | 2022-04-04 | 8.099 | 790,785 | +462,368 | 0.04% | 6,404,881 |
| 2022-04-01 | 2022-03-30 | 7.332 | 328,417 | -31,669 | 0.02% | 2,407,981 |
| 2022-03-31 | 2022-03-29 | 6.195 | 360,086 | +6,334 | 0.02% | 2,230,851 |
| 2022-03-30 | 2022-03-28 | 6.181 | 353,752 | +10,556 | 0.02% | 2,186,583 |
| 2022-03-29 | 2022-03-25 | 6.252 | 343,196 | -16,186 | 0.02% | 2,145,718 |
| 2022-03-28 | 2022-03-24 | 6.465 | 359,382 | -3,519 | 0.02% | 2,323,515 |
| 2022-03-25 | 2022-03-23 | 7.417 | 362,901 | +7,038 | 0.02% | 2,691,761 |
| 2022-03-24 | 2022-03-22 | 7.730 | 355,863 | +7,037 | 0.02% | 2,750,803 |
| 2022-03-23 | 2022-03-21 | 7.133 | 348,826 | +7,038 | 0.02% | 2,488,229 |
| 2022-03-22 | 2022-03-18 | 7.545 | 341,788 | -5,630 | 0.02% | 2,578,868 |
| 2022-03-21 | 2022-03-17 | 8.114 | 347,418 | -104,860 | 0.02% | 2,818,813 |
| 2022-03-18 | 2022-03-16 | 5.527 | 452,278 | +113,305 | 0.02% | 2,499,959 |
| 2022-03-08 | 2022-03-04 | 9.023 | 338,973 | +7,037 | 0.02% | 3,058,557 |
| 2022-03-01 | 2022-02-25 | 10.231 | 331,936 | +7,038 | 0.02% | 3,395,976 |
| 2022-02-24 | 2022-02-22 | 11.225 | 324,898 | +7,037 | 0.01% | 3,647,136 |
| 2022-02-22 | 2022-02-18 | 12.945 | 317,861 | -3,518 | 0.01% | 4,114,655 |
| 2022-02-16 | 2022-02-14 | 12.675 | 321,379 | +3,518 | 0.01% | 4,073,429 |
| 2022-02-11 | 2022-02-09 | 12.362 | 317,861 | -7,037 | 0.01% | 3,929,473 |
| 2022-02-10 | 2022-02-08 | 11.964 | 324,898 | +7,037 | 0.01% | 3,887,200 |
| 2022-02-08 | 2022-02-04 | 12.703 | 317,861 | +704 | 0.01% | 4,037,872 |
| 2022-01-28 | 2022-01-26 | 12.646 | 317,157 | -3,519 | 0.01% | 4,010,902 |
| 2022-01-27 | 2022-01-25 | 12.504 | 320,676 | +3,519 | 0.01% | 4,009,839 |
| 2022-01-26 | 2022-01-24 | 12.760 | 317,157 | -4,926 | 0.01% | 4,046,955 |
| 2022-01-21 | 2022-01-19 | 12.121 | 322,083 | -3,519 | 0.01% | 3,903,863 |
| 2022-01-20 | 2022-01-18 | 11.197 | 325,602 | -7,038 | 0.02% | 3,645,785 |
| 2022-01-17 | 2022-01-13 | 10.870 | 332,640 | +7,038 | 0.02% | 3,615,877 |
| 2022-01-13 | 2022-01-11 | 11.353 | 325,602 | -3,519 | 0.01% | 3,696,678 |
| 2022-01-11 | 2022-01-07 | 10.629 | 329,121 | -10,556 | 0.02% | 3,498,122 |
| 2022-01-10 | 2022-01-06 | 9.549 | 339,677 | +3,519 | 0.02% | 3,243,495 |
| 2022-01-06 | 2022-01-04 | 10.458 | 336,158 | +7,037 | 0.02% | 3,515,597 |
| 2022-01-04 | 2021-12-31 | 11.297 | 329,121 | -1,407 | 0.02% | 3,717,924 |
| 2021-12-21 | 2021-12-17 | 12.305 | 330,528 | -5,630 | 0.02% | 4,067,279 |
| 2021-12-20 | 2021-12-16 | 12.106 | 336,158 | +5,630 | 0.02% | 4,069,685 |
| 2021-12-16 | 2021-12-14 | 12.234 | 330,528 | +8,445 | 0.02% | 4,043,796 |
| 2021-12-15 | 2021-12-13 | 14.749 | 322,083 | +1,407 | 0.01% | 4,750,540 |
| 2021-12-14 | 2021-12-10 | 16.767 | 320,676 | +704 | 0.01% | 5,376,829 |
| 2021-12-13 | 2021-12-09 | 17.506 | 319,972 | -2,111 | 0.01% | 5,601,450 |
| 2021-12-10 | 2021-12-08 | 16.568 | 322,083 | +2,111 | 0.01% | 5,336,348 |
| 2021-12-01 | 2021-11-29 | 18.217 | 319,972 | +2,111 | 0.01% | 5,828,782 |
| 2021-11-30 | 2021-11-26 | 18.529 | 317,861 | +4,927 | 0.01% | 5,889,692 |
| 2021-11-25 | 2021-11-23 | 19.041 | 312,934 | +703 | 0.01% | 5,958,478 |
| 2021-11-23 | 2021-11-19 | 19.637 | 312,231 | -3,518 | 0.01% | 6,131,431 |
| 2021-11-22 | 2021-11-18 | 18.501 | 315,749 | +10,556 | 0.01% | 5,841,586 |
| 2021-11-17 | 2021-11-15 | 19.609 | 305,193 | +28,854 | 0.01% | 5,984,549 |
| 2021-11-15 | 2021-11-11 | 23.872 | 276,339 | -2,111 | 0.01% | 6,596,738 |
| 2021-11-01 | 2021-10-28 | 23.701 | 278,450 | +2,111 | 0.01% | 6,599,652 |
| 2021-10-27 | 2021-10-25 | 24.668 | 276,339 | +4,223 | 0.01% | 6,816,629 |
| 2021-10-25 | 2021-10-21 | 25.662 | 272,116 | -3,519 | 0.01% | 6,983,122 |
| 2021-10-22 | 2021-10-20 | 23.133 | 275,635 | -7,038 | 0.01% | 6,376,268 |
| 2021-10-21 | 2021-10-19 | 22.110 | 282,673 | +7,038 | 0.01% | 6,249,880 |
| 2021-10-11 | 2021-10-07 | 23.076 | 275,635 | -2,815 | 0.01% | 6,360,601 |
| 2021-10-08 | 2021-10-06 | 21.570 | 278,450 | -704 | 0.01% | 6,006,158 |
| 2021-10-07 | 2021-10-05 | 22.337 | 279,154 | +1,407 | 0.01% | 6,235,542 |
| 2021-10-05 | 2021-09-30 | 22.877 | 277,747 | +2,112 | 0.01% | 6,354,085 |
| 2021-09-28 | 2021-09-24 | 20.376 | 275,635 | -1,408 | 0.01% | 5,616,442 |
| 2021-09-15 | 2021-09-13 | 24.696 | 277,043 | +2,112 | 0.01% | 6,841,869 |
| 2021-09-14 | 2021-09-10 | 25.321 | 274,931 | +1,407 | 0.01% | 6,961,602 |
| 2021-09-13 | 2021-09-09 | 24.724 | 273,524 | +1,408 | 0.01% | 6,762,737 |
| 2021-09-02 | 2021-08-31 | 28.774 | 272,116 | +1,407 | 0.01% | 7,829,912 |
| 2021-08-31 | 2021-08-27 | 29.414 | 270,709 | -1,407 | 0.01% | 7,962,525 |
| 2021-08-27 | 2021-08-25 | 29.769 | 272,116 | -1,408 | 0.01% | 8,100,576 |
| 2021-08-23 | 2021-08-19 | 27.396 | 273,524 | +2,815 | 0.01% | 7,493,423 |
| 2021-08-18 | 2021-08-16 | 30.408 | 270,709 | +1,408 | 0.01% | 8,231,789 |
| 2021-08-13 | 2021-08-11 | 31.545 | 269,301 | -1,408 | 0.01% | 8,495,104 |
| 2021-08-12 | 2021-08-10 | 29.485 | 270,709 | -158 | 0.01% | 7,981,758 |
| 2021-08-11 | 2021-08-09 | 28.277 | 270,867 | -1,408 | 0.01% | 7,659,263 |
| 2021-08-10 | 2021-08-06 | 27.282 | 272,275 | +2,111 | 0.01% | 7,428,255 |
| 2021-08-06 | 2021-08-04 | 29.414 | 270,164 | +704 | 0.01% | 7,946,495 |
| 2021-08-05 | 2021-08-03 | 29.343 | 269,460 | +704 | 0.01% | 7,906,643 |
| 2021-08-02 | 2021-07-29 | 31.545 | 268,756 | -3,519 | 0.01% | 8,477,912 |
| 2021-07-29 | 2021-07-27 | 26.430 | 272,275 | -1,407 | 0.01% | 7,196,122 |
| 2021-07-28 | 2021-07-26 | 27.538 | 273,682 | +21,112 | 0.01% | 7,536,640 |
| 2021-07-27 | 2021-07-23 | 31.971 | 252,570 | +1,408 | 0.01% | 8,074,991 |
| 2021-07-26 | 2021-07-22 | 32.895 | 251,162 | +1,407 | 0.01% | 8,261,953 |
| 2021-07-23 | 2021-07-21 | 32.966 | 249,755 | +14,076 | 0.01% | 8,233,414 |
| 2021-07-21 | 2021-07-19 | 36.376 | 235,679 | +2,815 | 0.01% | 8,573,115 |
| 2021-07-19 | 2021-07-15 | 39.076 | 232,864 | -1,408 | 0.01% | 9,099,401 |
| 2021-07-16 | 2021-07-14 | 36.874 | 234,272 | +704 | 0.01% | 8,638,444 |
| 2021-07-14 | 2021-07-12 | 39.360 | 233,568 | -1,408 | 0.01% | 9,193,289 |
| 2021-07-12 | 2021-07-08 | 38.223 | 234,976 | +2,112 | 0.01% | 8,981,597 |
| 2021-07-07 | 2021-07-05 | 39.147 | 232,864 | +14,075 | 0.01% | 9,115,946 |
| 2021-07-02 | 2021-06-29 | 41.207 | 218,789 | -704 | 0.01% | 9,015,738 |
| 2021-06-30 | 2021-06-28 | 39.787 | 219,493 | +70,376 | 0.01% | 8,732,860 |
| 2021-06-29 | 2021-06-25 | 38.437 | 149,117 | +703 | 0.01% | 5,731,552 |
| 2021-06-28 | 2021-06-24 | 38.650 | 148,414 | -2,111 | 0.01% | 5,736,164 |
| 2021-06-25 | 2021-06-23 | 38.295 | 150,525 | -2,815 | 0.01% | 5,764,282 |
| 2021-06-24 | 2021-06-22 | 36.092 | 153,340 | -2,815 | 0.01% | 5,534,354 |
| 2021-06-23 | 2021-06-21 | 35.339 | 156,155 | +2,111 | 0.01% | 5,518,397 |
| 2021-06-22 | 2021-06-18 | 35.695 | 154,044 | +435 | 0.01% | 5,498,673 |
| 2021-06-17 | 2021-06-15 | 33.344 | 153,609 | -1,404 | 0.01% | 5,121,980 |
| 2021-06-10 | 2021-06-08 | 32.489 | 155,013 | +1,404 | 0.01% | 5,036,262 |
| 2021-05-26 | 2021-05-24 | 34.199 | 153,609 | +2,105 | 0.01% | 5,253,313 |
| 2021-05-25 | 2021-05-21 | 31.777 | 151,504 | -1,403 | 0.01% | 4,814,313 |
| 2021-05-21 | 2021-05-18 | 32.632 | 152,907 | -2,106 | 0.01% | 4,989,628 |
| 2021-05-18 | 2021-05-14 | 30.423 | 155,013 | +2,106 | 0.01% | 4,715,973 |
| 2021-05-12 | 2021-05-10 | 31.848 | 152,907 | +1,403 | 0.01% | 4,869,790 |
| 2021-05-07 | 2021-05-05 | 34.057 | 151,504 | -2,105 | 0.01% | 5,159,734 |
| 2021-05-05 | 2021-05-03 | 34.769 | 153,609 | +1,404 | 0.01% | 5,340,868 |
| 2021-04-29 | 2021-04-27 | 34.912 | 152,205 | -1,404 | 0.01% | 5,313,741 |
| 2021-04-28 | 2021-04-26 | 34.128 | 153,609 | +1,404 | 0.01% | 5,242,368 |
| 2021-03-29 | 2021-03-25 | 33.202 | 152,205 | +3,508 | 0.01% | 5,053,476 |
| 2021-03-26 | 2021-03-24 | 33.629 | 148,697 | +3,509 | 0.01% | 5,000,570 |
| 2021-03-25 | 2021-03-23 | 34.912 | 145,188 | -1,403 | 0.01% | 5,068,765 |
| 2021-03-24 | 2021-03-22 | 34.199 | 146,591 | +1,403 | 0.01% | 5,013,302 |
| 2021-03-19 | 2021-03-17 | 32.062 | 145,188 | +1,404 | 0.01% | 4,654,988 |
| 2021-03-18 | 2021-03-16 | 32.632 | 143,784 | -69,353 | 0.01% | 4,691,929 |
| 2021-03-16 | 2021-03-12 | 32.774 | 213,137 | -1,404 | 0.01% | 6,985,412 |
| 2021-03-12 | 2021-03-10 | 29.924 | 214,541 | -2,807 | 0.01% | 6,419,999 |
| 2021-03-11 | 2021-03-09 | 28.642 | 217,348 | -59,650 | 0.01% | 6,225,254 |
| 2021-03-09 | 2021-03-05 | 29.497 | 276,998 | +9,824 | 0.01% | 8,170,569 |
| 2021-03-08 | 2021-03-04 | 30.779 | 267,174 | +702 | 0.01% | 8,223,435 |
| 2021-03-05 | 2021-03-03 | 32.988 | 266,472 | -52,633 | 0.01% | 8,790,386 |
| 2021-03-04 | 2021-03-02 | 33.059 | 319,105 | +702 | 0.01% | 10,549,380 |
| 2021-03-03 | 2021-03-01 | 34.484 | 318,403 | +702 | 0.01% | 10,979,887 |
| 2021-03-02 | 2021-02-26 | 35.624 | 317,701 | -1,426 | 0.01% | 11,317,850 |
| 2021-03-01 | 2021-02-25 | 35.054 | 319,127 | -1,404 | 0.01% | 11,186,752 |
| 2021-02-26 | 2021-02-24 | 32.917 | 320,531 | -35,790 | 0.01% | 10,550,848 |
| 2021-02-25 | 2021-02-23 | 33.914 | 356,321 | +2,807 | 0.02% | 12,084,362 |
| 2021-02-24 | 2021-02-22 | 35.268 | 353,514 | +16,141 | 0.02% | 12,467,724 |
| 2021-02-22 | 2021-02-18 | 36.764 | 337,373 | -2,105 | 0.02% | 12,403,246 |
| 2021-02-19 | 2021-02-17 | 39.044 | 339,478 | -1,404 | 0.02% | 13,254,628 |
| 2021-02-18 | 2021-02-16 | 36.052 | 340,882 | +3,442 | 0.02% | 12,289,379 |
| 2021-02-08 | 2021-02-04 | 32.204 | 337,440 | -1,404 | 0.02% | 10,867,017 |
| 2021-02-05 | 2021-02-03 | 33.059 | 338,844 | -2,807 | 0.02% | 11,201,937 |
| 2021-02-01 | 2021-01-28 | 28.927 | 341,651 | +2,105 | 0.02% | 9,882,893 |
| 2021-01-27 | 2021-01-25 | 32.988 | 339,546 | +2,106 | 0.02% | 11,200,953 |
| 2021-01-22 | 2021-01-20 | 34.840 | 337,440 | +101,054 | 0.02% | 11,756,574 |
| 2021-01-21 | 2021-01-19 | 33.701 | 236,386 | -2,829 | 0.01% | 7,966,329 |
| 2021-01-20 | 2021-01-18 | 34.270 | 239,215 | -702 | 0.01% | 8,198,017 |
| 2021-01-19 | 2021-01-15 | 32.703 | 239,917 | -702 | 0.01% | 7,846,014 |
| 2021-01-15 | 2021-01-13 | 32.917 | 240,619 | +2,106 | 0.01% | 7,920,402 |
| 2021-01-14 | 2021-01-12 | 32.988 | 238,513 | +701 | 0.01% | 7,868,073 |
| 2021-01-13 | 2021-01-11 | 32.846 | 237,812 | -4,210 | 0.01% | 7,811,061 |
| 2021-01-12 | 2021-01-08 | 32.489 | 242,022 | -4,211 | 0.01% | 7,863,122 |
| 2021-01-11 | 2021-01-07 | 31.064 | 246,233 | +2,106 | 0.01% | 7,649,060 |
| 2021-01-08 | 2021-01-06 | 30.138 | 244,127 | +7,719 | 0.01% | 7,357,521 |
| 2021-01-07 | 2021-01-05 | 25.735 | 236,408 | -4,211 | 0.01% | 6,083,945 |
| 2021-01-06 | 2021-01-04 | 24.025 | 240,619 | -3,508 | 0.01% | 5,780,865 |
| 2021-01-05 | 2020-12-31 | 24.452 | 244,127 | -702 | 0.01% | 5,969,507 |
| 2021-01-04 | 2020-12-29 | 23.141 | 244,829 | -1,129 | 0.01% | 5,665,709 |
| 2020-12-30 | 2020-12-28 | 23.540 | 245,958 | -701 | 0.01% | 5,789,970 |
| 2020-12-29 | 2020-12-24 | 24.082 | 246,659 | -136 | 0.01% | 5,940,035 |
| 2020-12-28 | 2020-12-22 | 22.429 | 246,795 | +457 | 0.01% | 5,535,367 |
| 2020-12-23 | 2020-12-21 | 23.084 | 246,338 | -6,446 | 0.01% | 5,686,588 |
| 2020-12-22 | 2020-12-18 | 22.828 | 252,784 | +2,106 | 0.01% | 5,770,553 |
| 2020-12-18 | 2020-12-16 | 21.945 | 250,678 | -3,509 | 0.01% | 5,501,008 |
| 2020-12-17 | 2020-12-15 | 21.517 | 254,187 | -24,652 | 0.01% | 5,469,349 |
| 2020-12-16 | 2020-12-14 | 20.947 | 278,839 | +9,825 | 0.01% | 5,840,852 |
| 2020-12-15 | 2020-12-11 | 19.665 | 269,014 | +6,316 | 0.01% | 5,290,044 |
| 2020-12-14 | 2020-12-10 | 19.722 | 262,698 | +1,857 | 0.01% | 5,180,816 |
| 2020-12-09 | 2020-12-07 | 18.439 | 260,841 | +4,913 | 0.01% | 4,809,672 |
| 2020-12-08 | 2020-12-04 | 19.237 | 255,928 | -7,018 | 0.01% | 4,923,307 |
| 2020-12-07 | 2020-12-03 | 19.123 | 262,946 | +5,569 | 0.01% | 5,028,338 |
| 2020-12-04 | 2020-12-02 | 18.439 | 257,377 | -11,228 | 0.01% | 4,745,799 |
| 2020-12-02 | 2020-11-30 | 17.014 | 268,605 | -2,105 | 0.01% | 4,570,080 |
| 2020-11-27 | 2020-11-25 | 18.525 | 270,710 | +218,952 | 0.01% | 5,014,793 |
| 2020-11-26 | 2020-11-24 | 19.095 | 51,758 | +6,136 | 0.00% | 988,297 |
| 2020-11-25 | 2020-11-23 | 18.525 | 45,622 | +14,035 | 0.00% | 845,129 |
| 2020-11-24 | 2020-11-20 | 19.779 | 31,587 | -5,839 | 0.00% | 624,746 |
| 2020-11-23 | 2020-11-19 | 20.149 | 37,426 | 0.00% | 754,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy