History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 357 | +0 | 0.00% | 564 |
| 2025-10-13 | 2025-10-09 | 1.600 | 357 | +0 | 0.00% | 571 |
| 2025-10-10 | 2025-10-08 | 1.550 | 357 | +0 | 0.00% | 553 |
| 2025-10-09 | 2025-10-06 | 1.570 | 357 | +0 | 0.00% | 560 |
| 2025-10-08 | 2025-10-03 | 1.570 | 357 | +0 | 0.00% | 560 |
| 2025-10-06 | 2025-10-02 | 1.590 | 357 | +0 | 0.00% | 568 |
| 2025-10-03 | 2025-09-30 | 1.640 | 357 | +0 | 0.00% | 585 |
| 2025-10-02 | 2025-09-29 | 1.610 | 357 | +0 | 0.00% | 575 |
| 2025-09-30 | 2025-09-26 | 1.590 | 357 | +0 | 0.00% | 568 |
| 2025-09-29 | 2025-09-25 | 1.590 | 357 | +0 | 0.00% | 568 |
| 2025-09-26 | 2025-09-24 | 1.630 | 357 | +0 | 0.00% | 582 |
| 2025-09-25 | 2025-09-23 | 1.620 | 357 | +0 | 0.00% | 578 |
| 2025-09-24 | 2025-09-22 | 1.660 | 357 | +0 | 0.00% | 593 |
| 2025-09-23 | 2025-09-19 | 1.670 | 357 | +0 | 0.00% | 596 |
| 2025-09-22 | 2025-09-18 | 1.670 | 357 | +0 | 0.00% | 596 |
| 2025-09-19 | 2025-09-17 | 1.730 | 357 | +0 | 0.00% | 618 |
| 2025-09-18 | 2025-09-16 | 1.700 | 357 | +0 | 0.00% | 607 |
| 2025-09-17 | 2025-09-15 | 1.760 | 357 | +0 | 0.00% | 628 |
| 2025-09-16 | 2025-09-12 | 1.760 | 357 | +0 | 0.00% | 628 |
| 2025-09-15 | 2025-09-11 | 1.710 | 357 | +0 | 0.00% | 610 |
| 2025-09-12 | 2025-09-10 | 1.690 | 357 | +0 | 0.00% | 603 |
| 2025-09-11 | 2025-09-09 | 1.640 | 357 | +0 | 0.00% | 585 |
| 2025-09-10 | 2025-09-08 | 1.620 | 357 | +0 | 0.00% | 578 |
| 2025-09-09 | 2025-09-05 | 1.620 | 357 | +0 | 0.00% | 578 |
| 2025-09-08 | 2025-09-04 | 1.580 | 357 | +0 | 0.00% | 564 |
| 2025-09-05 | 2025-09-03 | 1.600 | 357 | +0 | 0.00% | 571 |
| 2025-09-04 | 2025-09-02 | 1.630 | 357 | +0 | 0.00% | 582 |
| 2025-09-03 | 2025-09-01 | 1.660 | 357 | +0 | 0.00% | 593 |
| 2025-09-02 | 2025-08-29 | 1.670 | 357 | +0 | 0.00% | 596 |
| 2025-09-01 | 2025-08-28 | 1.680 | 357 | +0 | 0.00% | 600 |
| 2025-08-29 | 2025-08-27 | 1.720 | 357 | +0 | 0.00% | 614 |
| 2025-08-28 | 2025-08-26 | 1.810 | 357 | +0 | 0.00% | 646 |
| 2025-08-27 | 2025-08-25 | 1.950 | 357 | +0 | 0.00% | 696 |
| 2025-08-26 | 2025-08-22 | 1.880 | 357 | +0 | 0.00% | 671 |
| 2025-08-25 | 2025-08-21 | 1.880 | 357 | +0 | 0.00% | 671 |
| 2025-08-22 | 2025-08-20 | 1.940 | 357 | +0 | 0.00% | 693 |
| 2025-08-21 | 2025-08-19 | 2.030 | 357 | +0 | 0.00% | 725 |
| 2025-08-20 | 2025-08-18 | 1.930 | 357 | +0 | 0.00% | 689 |
| 2025-08-19 | 2025-08-15 | 1.840 | 357 | +0 | 0.00% | 657 |
| 2025-08-18 | 2025-08-14 | 1.840 | 357 | +0 | 0.00% | 657 |
| 2025-08-15 | 2025-08-13 | 1.800 | 357 | +0 | 0.00% | 643 |
| 2025-08-14 | 2025-08-12 | 1.790 | 357 | +0 | 0.00% | 639 |
| 2025-08-13 | 2025-08-11 | 1.780 | 357 | +0 | 0.00% | 635 |
| 2025-08-12 | 2025-08-08 | 1.780 | 357 | +0 | 0.00% | 635 |
| 2025-08-11 | 2025-08-07 | 1.810 | 357 | +0 | 0.00% | 646 |
| 2025-08-08 | 2025-08-06 | 1.790 | 357 | +0 | 0.00% | 639 |
| 2025-08-07 | 2025-08-05 | 1.790 | 357 | +0 | 0.00% | 639 |
| 2025-08-06 | 2025-08-04 | 1.770 | 357 | +0 | 0.00% | 632 |
| 2025-08-05 | 2025-08-01 | 1.760 | 357 | +0 | 0.00% | 628 |
| 2025-08-04 | 2025-07-31 | 1.790 | 357 | +0 | 0.00% | 639 |
| 2025-08-01 | 2025-07-30 | 1.860 | 357 | +0 | 0.00% | 664 |
| 2025-07-31 | 2025-07-29 | 1.900 | 357 | +0 | 0.00% | 678 |
| 2025-07-30 | 2025-07-28 | 1.910 | 357 | +0 | 0.00% | 682 |
| 2025-07-29 | 2025-07-25 | 1.940 | 357 | +0 | 0.00% | 693 |
| 2025-07-28 | 2025-07-24 | 1.920 | 357 | +0 | 0.00% | 685 |
| 2025-07-25 | 2025-07-23 | 1.880 | 357 | +0 | 0.00% | 671 |
| 2025-07-24 | 2025-07-22 | 1.860 | 357 | +0 | 0.00% | 664 |
| 2025-07-23 | 2025-07-21 | 1.850 | 357 | +0 | 0.00% | 660 |
| 2025-07-22 | 2025-07-18 | 1.830 | 357 | +0 | 0.00% | 653 |
| 2025-07-21 | 2025-07-17 | 1.840 | 357 | +0 | 0.00% | 657 |
| 2025-07-18 | 2025-07-16 | 1.840 | 357 | +0 | 0.00% | 657 |
| 2025-07-17 | 2025-07-15 | 1.880 | 357 | +0 | 0.00% | 671 |
| 2025-07-16 | 2025-07-14 | 1.890 | 357 | +0 | 0.00% | 675 |
| 2025-07-15 | 2025-07-11 | 1.900 | 357 | +0 | 0.00% | 678 |
| 2025-07-14 | 2025-07-10 | 1.920 | 357 | +0 | 0.00% | 685 |
| 2025-07-11 | 2025-07-09 | 1.830 | 357 | +0 | 0.00% | 653 |
| 2025-07-10 | 2025-07-08 | 1.830 | 357 | +0 | 0.00% | 653 |
| 2025-07-09 | 2025-07-07 | 1.820 | 357 | +0 | 0.00% | 650 |
| 2025-07-08 | 2025-07-04 | 1.750 | 357 | +0 | 0.00% | 625 |
| 2025-07-07 | 2025-07-03 | 1.770 | 357 | +0 | 0.00% | 632 |
| 2025-07-04 | 2025-07-02 | 1.780 | 357 | +0 | 0.00% | 635 |
| 2025-07-03 | 2025-06-30 | 1.730 | 357 | +0 | 0.00% | 618 |
| 2025-07-02 | 2025-06-27 | 1.750 | 357 | +0 | 0.00% | 625 |
| 2025-06-30 | 2025-06-26 | 1.750 | 357 | +0 | 0.00% | 625 |
| 2025-06-27 | 2025-06-25 | 1.750 | 357 | +0 | 0.00% | 625 |
| 2025-06-26 | 2025-06-24 | 1.700 | 357 | +0 | 0.00% | 607 |
| 2025-06-25 | 2025-06-23 | 1.670 | 357 | +0 | 0.00% | 596 |
| 2025-06-24 | 2025-06-20 | 1.670 | 357 | +0 | 0.00% | 596 |
| 2025-06-23 | 2025-06-19 | 1.670 | 357 | +0 | 0.00% | 596 |
| 2025-06-20 | 2025-06-18 | 1.700 | 357 | +0 | 0.00% | 607 |
| 2025-06-19 | 2025-06-17 | 1.740 | 357 | +0 | 0.00% | 621 |
| 2025-06-18 | 2025-06-16 | 1.760 | 357 | +0 | 0.00% | 628 |
| 2025-06-17 | 2025-06-13 | 1.730 | 357 | +0 | 0.00% | 618 |
| 2025-06-16 | 2025-06-12 | 1.740 | 357 | +0 | 0.00% | 621 |
| 2025-06-13 | 2025-06-11 | 1.760 | 357 | +0 | 0.00% | 628 |
| 2025-06-12 | 2025-06-10 | 1.740 | 357 | +0 | 0.00% | 621 |
| 2025-06-11 | 2025-06-09 | 1.710 | 357 | +0 | 0.00% | 610 |
| 2025-06-10 | 2025-06-06 | 1.680 | 357 | +0 | 0.00% | 600 |
| 2025-06-09 | 2025-06-05 | 1.680 | 357 | +0 | 0.00% | 600 |
| 2025-06-06 | 2025-06-04 | 1.680 | 357 | +0 | 0.00% | 600 |
| 2025-06-05 | 2025-06-03 | 1.650 | 357 | +0 | 0.00% | 589 |
| 2025-06-04 | 2025-06-02 | 1.640 | 357 | +0 | 0.00% | 585 |
| 2025-06-03 | 2025-05-30 | 1.670 | 357 | +0 | 0.00% | 596 |
| 2025-06-02 | 2025-05-29 | 1.680 | 357 | +0 | 0.00% | 600 |
| 2025-05-30 | 2025-05-28 | 1.640 | 357 | +0 | 0.00% | 585 |
| 2025-05-29 | 2025-05-27 | 1.620 | 357 | +0 | 0.00% | 578 |
| 2025-05-28 | 2025-05-26 | 1.931 | 357 | +0 | 0.00% | 689 |
| 2025-05-27 | 2025-05-23 | 1.931 | 357 | +32 | 0.00% | 689 |
| 2025-05-26 | 2025-05-22 | 1.942 | 325 | +0 | 0.00% | 631 |
| 2025-05-23 | 2025-05-21 | 1.997 | 325 | +0 | 0.00% | 649 |
| 2025-05-22 | 2025-05-20 | 1.975 | 325 | +0 | 0.00% | 642 |
| 2025-05-21 | 2025-05-19 | 1.975 | 325 | +0 | 0.00% | 642 |
| 2025-05-20 | 2025-05-16 | 1.964 | 325 | +0 | 0.00% | 638 |
| 2025-05-19 | 2025-05-15 | 1.975 | 325 | +0 | 0.00% | 642 |
| 2025-05-16 | 2025-05-14 | 2.008 | 325 | +0 | 0.00% | 653 |
| 2025-05-15 | 2025-05-13 | 2.008 | 325 | +0 | 0.00% | 653 |
| 2025-05-14 | 2025-05-12 | 2.030 | 325 | +0 | 0.00% | 660 |
| 2025-05-13 | 2025-05-09 | 2.019 | 325 | +0 | 0.00% | 656 |
| 2025-05-12 | 2025-05-08 | 1.975 | 325 | +0 | 0.00% | 642 |
| 2025-05-09 | 2025-05-07 | 1.986 | 325 | +0 | 0.00% | 645 |
| 2025-05-08 | 2025-05-06 | 1.986 | 325 | +0 | 0.00% | 645 |
| 2025-05-07 | 2025-05-02 | 2.041 | 325 | +0 | 0.00% | 663 |
| 2025-05-06 | 2025-04-30 | 2.019 | 325 | +0 | 0.00% | 656 |
| 2025-05-02 | 2025-04-29 | 1.953 | 325 | +0 | 0.00% | 635 |
| 2025-04-30 | 2025-04-28 | 1.942 | 325 | +0 | 0.00% | 631 |
| 2025-04-29 | 2025-04-25 | 1.986 | 325 | +0 | 0.00% | 645 |
| 2025-04-28 | 2025-04-24 | 2.008 | 325 | +0 | 0.00% | 653 |
| 2025-04-25 | 2025-04-23 | 2.041 | 325 | +0 | 0.00% | 663 |
| 2025-04-24 | 2025-04-22 | 1.964 | 325 | +0 | 0.00% | 638 |
| 2025-04-23 | 2025-04-17 | 1.821 | 325 | +0 | 0.00% | 592 |
| 2025-04-22 | 2025-04-16 | 1.800 | 325 | +0 | 0.00% | 585 |
| 2025-04-17 | 2025-04-15 | 1.789 | 325 | +0 | 0.00% | 581 |
| 2025-04-16 | 2025-04-14 | 1.810 | 325 | +0 | 0.00% | 588 |
| 2025-04-15 | 2025-04-11 | 1.810 | 325 | +0 | 0.00% | 588 |
| 2025-04-14 | 2025-04-10 | 1.778 | 325 | +0 | 0.00% | 578 |
| 2025-04-11 | 2025-04-09 | 1.767 | 325 | +0 | 0.00% | 574 |
| 2025-04-10 | 2025-04-08 | 1.712 | 325 | +0 | 0.00% | 556 |
| 2025-04-09 | 2025-04-07 | 1.668 | 325 | +0 | 0.00% | 542 |
| 2025-04-08 | 2025-04-03 | 1.865 | 325 | +0 | 0.00% | 606 |
| 2025-04-07 | 2025-04-02 | 1.887 | 325 | +0 | 0.00% | 613 |
| 2025-04-03 | 2025-04-01 | 1.865 | 325 | +0 | 0.00% | 606 |
| 2025-04-02 | 2025-03-31 | 1.887 | 325 | +0 | 0.00% | 613 |
| 2025-04-01 | 2025-03-28 | 1.920 | 325 | +0 | 0.00% | 624 |
| 2025-03-31 | 2025-03-27 | 1.887 | 325 | +0 | 0.00% | 613 |
| 2025-03-28 | 2025-03-26 | 1.876 | 325 | +0 | 0.00% | 610 |
| 2025-03-27 | 2025-03-25 | 1.843 | 325 | +0 | 0.00% | 599 |
| 2025-03-26 | 2025-03-24 | 1.745 | 325 | +0 | 0.00% | 567 |
| 2025-03-25 | 2025-03-21 | 1.789 | 325 | +0 | 0.00% | 581 |
| 2025-03-24 | 2025-03-20 | 1.821 | 325 | +0 | 0.00% | 592 |
| 2025-03-21 | 2025-03-19 | 1.876 | 325 | +0 | 0.00% | 610 |
| 2025-03-20 | 2025-03-18 | 1.909 | 325 | +0 | 0.00% | 620 |
| 2025-03-19 | 2025-03-17 | 1.920 | 325 | +0 | 0.00% | 624 |
| 2025-03-18 | 2025-03-14 | 1.854 | 325 | +0 | 0.00% | 603 |
| 2025-03-17 | 2025-03-13 | 1.789 | 325 | +0 | 0.00% | 581 |
| 2025-03-14 | 2025-03-12 | 1.810 | 325 | +0 | 0.00% | 588 |
| 2025-03-13 | 2025-03-11 | 1.821 | 325 | +0 | 0.00% | 592 |
| 2025-03-12 | 2025-03-10 | 1.843 | 325 | +0 | 0.00% | 599 |
| 2025-03-11 | 2025-03-07 | 1.843 | 325 | +0 | 0.00% | 599 |
| 2025-03-10 | 2025-03-06 | 1.854 | 325 | +0 | 0.00% | 603 |
| 2025-03-07 | 2025-03-05 | 1.810 | 325 | +0 | 0.00% | 588 |
| 2025-03-06 | 2025-03-04 | 1.800 | 325 | +0 | 0.00% | 585 |
| 2025-03-05 | 2025-03-03 | 1.843 | 325 | +0 | 0.00% | 599 |
| 2025-03-04 | 2025-02-28 | 1.810 | 325 | +0 | 0.00% | 588 |
| 2025-03-03 | 2025-02-27 | 1.876 | 325 | +0 | 0.00% | 610 |
| 2025-02-28 | 2025-02-26 | 1.876 | 325 | +0 | 0.00% | 610 |
| 2025-02-27 | 2025-02-25 | 1.800 | 325 | +0 | 0.00% | 585 |
| 2025-02-26 | 2025-02-24 | 1.843 | 325 | +0 | 0.00% | 599 |
| 2025-02-25 | 2025-02-21 | 1.810 | 325 | +0 | 0.00% | 588 |
| 2025-02-24 | 2025-02-20 | 1.789 | 325 | +0 | 0.00% | 581 |
| 2025-02-21 | 2025-02-19 | 1.800 | 325 | +0 | 0.00% | 585 |
| 2025-02-20 | 2025-02-18 | 1.756 | 325 | +0 | 0.00% | 571 |
| 2025-02-19 | 2025-02-17 | 1.767 | 325 | +0 | 0.00% | 574 |
| 2025-02-18 | 2025-02-14 | 1.800 | 325 | +0 | 0.00% | 585 |
| 2025-02-17 | 2025-02-13 | 1.745 | 325 | +0 | 0.00% | 567 |
| 2025-02-14 | 2025-02-12 | 1.821 | 325 | +0 | 0.00% | 592 |
| 2025-02-13 | 2025-02-11 | 1.701 | 325 | +0 | 0.00% | 553 |
| 2025-02-12 | 2025-02-10 | 1.756 | 325 | +0 | 0.00% | 571 |
| 2025-02-11 | 2025-02-07 | 1.723 | 325 | +0 | 0.00% | 560 |
| 2025-02-10 | 2025-02-06 | 1.712 | 325 | +0 | 0.00% | 556 |
| 2025-02-07 | 2025-02-05 | 1.690 | 325 | +0 | 0.00% | 549 |
| 2025-02-06 | 2025-02-04 | 1.745 | 325 | +0 | 0.00% | 567 |
| 2025-02-05 | 2025-02-03 | 1.690 | 325 | +0 | 0.00% | 549 |
| 2025-02-04 | 2025-01-28 | 1.712 | 325 | +0 | 0.00% | 556 |
| 2025-02-03 | 2025-01-24 | 1.690 | 325 | +0 | 0.00% | 549 |
| 2025-01-27 | 2025-01-23 | 1.690 | 325 | +0 | 0.00% | 549 |
| 2025-01-24 | 2025-01-22 | 1.712 | 325 | +0 | 0.00% | 556 |
| 2025-01-23 | 2025-01-21 | 1.767 | 325 | +0 | 0.00% | 574 |
| 2025-01-22 | 2025-01-20 | 1.701 | 325 | +0 | 0.00% | 553 |
| 2025-01-21 | 2025-01-17 | 1.679 | 325 | +0 | 0.00% | 546 |
| 2025-01-20 | 2025-01-16 | 1.712 | 325 | +0 | 0.00% | 556 |
| 2025-01-17 | 2025-01-15 | 1.668 | 325 | +0 | 0.00% | 542 |
| 2025-01-16 | 2025-01-14 | 1.690 | 325 | +0 | 0.00% | 549 |
| 2025-01-15 | 2025-01-13 | 1.679 | 325 | +0 | 0.00% | 546 |
| 2025-01-14 | 2025-01-10 | 1.657 | 325 | +0 | 0.00% | 538 |
| 2025-01-13 | 2025-01-09 | 1.679 | 325 | +0 | 0.00% | 546 |
| 2025-01-10 | 2025-01-08 | 1.701 | 325 | +0 | 0.00% | 553 |
| 2025-01-09 | 2025-01-07 | 1.701 | 325 | +0 | 0.00% | 553 |
| 2025-01-08 | 2025-01-06 | 1.690 | 325 | +0 | 0.00% | 549 |
| 2025-01-07 | 2025-01-03 | 1.734 | 325 | +0 | 0.00% | 563 |
| 2025-01-06 | 2025-01-02 | 1.767 | 325 | +0 | 0.00% | 574 |
| 2025-01-03 | 2024-12-31 | 1.821 | 325 | +0 | 0.00% | 592 |
| 2025-01-02 | 2024-12-27 | 1.865 | 325 | +0 | 0.00% | 606 |
| 2024-12-30 | 2024-12-24 | 1.865 | 325 | +0 | 0.00% | 606 |
| 2024-12-27 | 2024-12-20 | 1.821 | 325 | +0 | 0.00% | 592 |
| 2024-12-23 | 2024-12-19 | 1.810 | 325 | +0 | 0.00% | 588 |
| 2024-12-20 | 2024-12-18 | 1.843 | 325 | +0 | 0.00% | 599 |
| 2024-12-19 | 2024-12-17 | 1.832 | 325 | +0 | 0.00% | 596 |
| 2024-12-18 | 2024-12-16 | 1.843 | 325 | +0 | 0.00% | 599 |
| 2024-12-17 | 2024-12-13 | 1.898 | 325 | +0 | 0.00% | 617 |
| 2024-12-16 | 2024-12-12 | 1.997 | 325 | +0 | 0.00% | 649 |
| 2024-12-13 | 2024-12-11 | 2.008 | 325 | +0 | 0.00% | 653 |
| 2024-12-12 | 2024-12-10 | 1.986 | 325 | +0 | 0.00% | 645 |
| 2024-12-11 | 2024-12-09 | 2.096 | 325 | +0 | 0.00% | 681 |
| 2024-12-10 | 2024-12-06 | 1.975 | 325 | +0 | 0.00% | 642 |
| 2024-12-09 | 2024-12-05 | 1.942 | 325 | +0 | 0.00% | 631 |
| 2024-12-06 | 2024-12-04 | 1.997 | 325 | +0 | 0.00% | 649 |
| 2024-12-05 | 2024-12-03 | 1.986 | 325 | +0 | 0.00% | 645 |
| 2024-12-04 | 2024-12-02 | 2.008 | 325 | +0 | 0.00% | 653 |
| 2024-12-03 | 2024-11-29 | 1.964 | 325 | +0 | 0.00% | 638 |
| 2024-12-02 | 2024-11-28 | 1.942 | 325 | +0 | 0.00% | 631 |
| 2024-11-29 | 2024-11-27 | 1.942 | 325 | +0 | 0.00% | 631 |
| 2024-11-28 | 2024-11-26 | 1.876 | 325 | +0 | 0.00% | 610 |
| 2024-11-27 | 2024-11-25 | 1.898 | 325 | +0 | 0.00% | 617 |
| 2024-11-26 | 2024-11-22 | 1.887 | 325 | +0 | 0.00% | 613 |
| 2024-11-25 | 2024-11-21 | 1.964 | 325 | +0 | 0.00% | 638 |
| 2024-11-22 | 2024-11-20 | 2.008 | 325 | +0 | 0.00% | 653 |
| 2024-11-21 | 2024-11-19 | 1.997 | 325 | +0 | 0.00% | 649 |
| 2024-11-20 | 2024-11-18 | 1.986 | 325 | +0 | 0.00% | 645 |
| 2024-11-19 | 2024-11-15 | 1.975 | 325 | +0 | 0.00% | 642 |
| 2024-11-18 | 2024-11-14 | 2.008 | 325 | +0 | 0.00% | 653 |
| 2024-11-15 | 2024-11-13 | 2.096 | 325 | +0 | 0.00% | 681 |
| 2024-11-14 | 2024-11-12 | 2.140 | 325 | +0 | 0.00% | 695 |
| 2024-11-13 | 2024-11-11 | 2.184 | 325 | +0 | 0.00% | 710 |
| 2024-11-12 | 2024-11-08 | 2.271 | 325 | +0 | 0.00% | 738 |
| 2024-11-11 | 2024-11-07 | 2.370 | 325 | +0 | 0.00% | 770 |
| 2024-11-08 | 2024-11-06 | 2.216 | 325 | +0 | 0.00% | 720 |
| 2024-11-07 | 2024-11-05 | 2.216 | 325 | +0 | 0.00% | 720 |
| 2024-11-06 | 2024-11-04 | 2.151 | 325 | +0 | 0.00% | 699 |
| 2024-11-05 | 2024-11-01 | 2.151 | 325 | +0 | 0.00% | 699 |
| 2024-11-04 | 2024-10-31 | 2.118 | 325 | +0 | 0.00% | 688 |
| 2024-11-01 | 2024-10-30 | 2.096 | 325 | +0 | 0.00% | 681 |
| 2024-10-31 | 2024-10-29 | 2.096 | 325 | +0 | 0.00% | 681 |
| 2024-10-30 | 2024-10-28 | 2.096 | 325 | +0 | 0.00% | 681 |
| 2024-10-29 | 2024-10-25 | 2.085 | 325 | +0 | 0.00% | 678 |
| 2024-10-28 | 2024-10-24 | 2.063 | 325 | +0 | 0.00% | 670 |
| 2024-10-25 | 2024-10-23 | 2.140 | 325 | +0 | 0.00% | 695 |
| 2024-10-24 | 2024-10-22 | 2.096 | 325 | +0 | 0.00% | 681 |
| 2024-10-23 | 2024-10-21 | 2.063 | 325 | +0 | 0.00% | 670 |
| 2024-10-22 | 2024-10-18 | 2.107 | 325 | +0 | 0.00% | 685 |
| 2024-10-21 | 2024-10-17 | 2.008 | 325 | +0 | 0.00% | 653 |
| 2024-10-18 | 2024-10-16 | 2.184 | 325 | +0 | 0.00% | 710 |
| 2024-10-17 | 2024-10-15 | 2.063 | 325 | +0 | 0.00% | 670 |
| 2024-10-16 | 2024-10-14 | 2.195 | 325 | +0 | 0.00% | 713 |
| 2024-10-15 | 2024-10-10 | 2.227 | 325 | +0 | 0.00% | 724 |
| 2024-10-14 | 2024-10-09 | 2.173 | 325 | +0 | 0.00% | 706 |
| 2024-10-10 | 2024-10-08 | 2.282 | 325 | +0 | 0.00% | 742 |
| 2024-10-09 | 2024-10-07 | 2.930 | 325 | +0 | 0.00% | 952 |
| 2024-10-08 | 2024-10-04 | 2.886 | 325 | +0 | 0.00% | 938 |
| 2024-10-07 | 2024-10-03 | 2.985 | 325 | +0 | 0.00% | 970 |
| 2024-10-04 | 2024-10-02 | 3.127 | 325 | +0 | 0.00% | 1,016 |
| 2024-10-03 | 2024-09-30 | 2.491 | 325 | +0 | 0.00% | 810 |
| 2024-10-02 | 2024-09-27 | 2.205 | 325 | +0 | 0.00% | 717 |
| 2024-09-30 | 2024-09-26 | 2.107 | 325 | +0 | 0.00% | 685 |
| 2024-09-27 | 2024-09-25 | 1.876 | 325 | +0 | 0.00% | 610 |
| 2024-09-26 | 2024-09-24 | 1.898 | 325 | +0 | 0.00% | 617 |
| 2024-09-25 | 2024-09-23 | 1.810 | 325 | +0 | 0.00% | 588 |
| 2024-09-24 | 2024-09-20 | 1.810 | 325 | +0 | 0.00% | 588 |
| 2024-09-23 | 2024-09-19 | 1.767 | 325 | +0 | 0.00% | 574 |
| 2024-09-20 | 2024-09-17 | 1.657 | 325 | +0 | 0.00% | 538 |
| 2024-09-19 | 2024-09-16 | 1.657 | 325 | +0 | 0.00% | 538 |
| 2024-09-17 | 2024-09-13 | 1.657 | 325 | +0 | 0.00% | 538 |
| 2024-09-16 | 2024-09-12 | 1.679 | 325 | +0 | 0.00% | 546 |
| 2024-09-13 | 2024-09-11 | 1.657 | 325 | +0 | 0.00% | 538 |
| 2024-09-12 | 2024-09-10 | 1.679 | 325 | +0 | 0.00% | 546 |
| 2024-09-11 | 2024-09-09 | 1.701 | 325 | +0 | 0.00% | 553 |
| 2024-09-10 | 2024-09-05 | 1.789 | 325 | +0 | 0.00% | 581 |
| 2024-09-09 | 2024-09-04 | 1.789 | 325 | +0 | 0.00% | 581 |
| 2024-09-05 | 2024-09-03 | 1.789 | 325 | +0 | 0.00% | 581 |
| 2024-09-04 | 2024-09-02 | 1.778 | 325 | +0 | 0.00% | 578 |
| 2024-09-03 | 2024-08-30 | 1.854 | 325 | +0 | 0.00% | 603 |
| 2024-09-02 | 2024-08-29 | 1.800 | 325 | +0 | 0.00% | 585 |
| 2024-08-30 | 2024-08-28 | 1.843 | 325 | +0 | 0.00% | 599 |
| 2024-08-29 | 2024-08-27 | 1.931 | 325 | +0 | 0.00% | 628 |
| 2024-08-28 | 2024-08-26 | 1.854 | 325 | +0 | 0.00% | 603 |
| 2024-08-27 | 2024-08-23 | 1.854 | 325 | +0 | 0.00% | 603 |
| 2024-08-26 | 2024-08-22 | 1.843 | 325 | +0 | 0.00% | 599 |
| 2024-08-23 | 2024-08-21 | 1.876 | 325 | +0 | 0.00% | 610 |
| 2024-08-22 | 2024-08-20 | 1.865 | 325 | +0 | 0.00% | 606 |
| 2024-08-21 | 2024-08-19 | 1.887 | 325 | +0 | 0.00% | 613 |
| 2024-08-20 | 2024-08-16 | 1.876 | 325 | +0 | 0.00% | 610 |
| 2024-08-19 | 2024-08-15 | 1.887 | 325 | +0 | 0.00% | 613 |
| 2024-08-16 | 2024-08-14 | 1.898 | 325 | +0 | 0.00% | 617 |
| 2024-08-15 | 2024-08-13 | 1.909 | 325 | +0 | 0.00% | 620 |
| 2024-08-14 | 2024-08-12 | 1.898 | 325 | +0 | 0.00% | 617 |
| 2024-08-13 | 2024-08-09 | 1.920 | 325 | +0 | 0.00% | 624 |
| 2024-08-12 | 2024-08-08 | 1.854 | 325 | +0 | 0.00% | 603 |
| 2024-08-09 | 2024-08-07 | 1.865 | 325 | +0 | 0.00% | 606 |
| 2024-08-08 | 2024-08-06 | 1.832 | 325 | +0 | 0.00% | 596 |
| 2024-08-07 | 2024-08-05 | 1.810 | 325 | +0 | 0.00% | 588 |
| 2024-08-06 | 2024-08-02 | 1.854 | 325 | +0 | 0.00% | 603 |
| 2024-08-05 | 2024-08-01 | 1.876 | 325 | +0 | 0.00% | 610 |
| 2024-08-02 | 2024-07-31 | 1.920 | 325 | +0 | 0.00% | 624 |
| 2024-08-01 | 2024-07-30 | 1.854 | 325 | +0 | 0.00% | 603 |
| 2024-07-31 | 2024-07-29 | 1.876 | 325 | +0 | 0.00% | 610 |
| 2024-07-30 | 2024-07-26 | 1.876 | 325 | +0 | 0.00% | 610 |
| 2024-07-29 | 2024-07-25 | 1.865 | 325 | +0 | 0.00% | 606 |
| 2024-07-26 | 2024-07-24 | 1.865 | 325 | +0 | 0.00% | 606 |
| 2024-07-25 | 2024-07-23 | 1.887 | 325 | +0 | 0.00% | 613 |
| 2024-07-24 | 2024-07-22 | 1.898 | 325 | +0 | 0.00% | 617 |
| 2024-07-23 | 2024-07-19 | 1.909 | 325 | +0 | 0.00% | 620 |
| 2024-07-22 | 2024-07-18 | 1.953 | 325 | +0 | 0.00% | 635 |
| 2024-07-19 | 2024-07-17 | 1.986 | 325 | +0 | 0.00% | 645 |
| 2024-07-18 | 2024-07-16 | 1.986 | 325 | +0 | 0.00% | 645 |
| 2024-07-17 | 2024-07-15 | 1.964 | 325 | +0 | 0.00% | 638 |
| 2024-07-16 | 2024-07-12 | 2.008 | 325 | +0 | 0.00% | 653 |
| 2024-07-15 | 2024-07-11 | 1.953 | 325 | +0 | 0.00% | 635 |
| 2024-07-12 | 2024-07-10 | 1.876 | 325 | +0 | 0.00% | 610 |
| 2024-07-11 | 2024-07-09 | 1.898 | 325 | +0 | 0.00% | 617 |
| 2024-07-10 | 2024-07-08 | 1.887 | 325 | +0 | 0.00% | 613 |
| 2024-07-09 | 2024-07-05 | 1.975 | 325 | +0 | 0.00% | 642 |
| 2024-07-08 | 2024-07-04 | 2.030 | 325 | +0 | 0.00% | 660 |
| 2024-07-05 | 2024-07-03 | 2.052 | 325 | +0 | 0.00% | 667 |
| 2024-07-04 | 2024-07-02 | 1.986 | 325 | +0 | 0.00% | 645 |
| 2024-07-03 | 2024-06-28 | 1.986 | 325 | +0 | 0.00% | 645 |
| 2024-07-02 | 2024-06-27 | 2.008 | 325 | +0 | 0.00% | 653 |
| 2024-06-28 | 2024-06-26 | 2.052 | 325 | -27,341 | 0.00% | 667 |
| 2024-06-11 | 2024-06-06 | 2.085 | 27,666 | -4,557 | 0.00% | 57,678 |
| 2024-05-23 | 2024-05-21 | 2.775 | 32,223 | +2,024 | 0.00% | 89,411 |
| 2024-05-03 | 2024-04-30 | 2.295 | 30,199 | +4,270 | 0.00% | 69,299 |
| 2024-04-30 | 2024-04-26 | 2.213 | 25,929 | +25,624 | 0.00% | 57,375 |
| 2023-11-16 | 2023-11-14 | 2.353 | 305 | -2,562 | 0.00% | 718 |
| 2023-11-06 | 2023-11-02 | 2.412 | 2,867 | -2,563 | 0.00% | 6,915 |
| 2023-09-27 | 2023-09-25 | 3.827 | 5,430 | +446 | 0.00% | 20,779 |
| 2023-09-12 | 2023-09-07 | 3.572 | 4,984 | -2,351 | 0.00% | 17,801 |
| 2023-09-11 | 2023-09-06 | 3.776 | 7,335 | +2,351 | 0.00% | 27,695 |
| 2023-07-20 | 2023-07-18 | 2.628 | 4,984 | -25 | 0.00% | 13,097 |
| 2023-06-02 | 2023-05-31 | 2.941 | 5,009 | +359 | 0.00% | 14,730 |
| 2023-04-18 | 2023-04-14 | 4.837 | 4,650 | -21,832 | 0.00% | 22,492 |
| 2023-04-17 | 2023-04-13 | 4.864 | 26,482 | +7,278 | 0.00% | 128,818 |
| 2023-04-14 | 2023-04-12 | 5.098 | 19,204 | +14,554 | 0.00% | 97,901 |
| 2023-03-16 | 2023-03-14 | 3.834 | 4,650 | -3,638 | 0.00% | 17,827 |
| 2023-02-01 | 2023-01-30 | 5.469 | 8,288 | +3,638 | 0.00% | 45,327 |
| 2022-12-07 | 2022-12-05 | 5.634 | 4,650 | -7,277 | 0.00% | 26,198 |
| 2022-12-05 | 2022-12-01 | 5.153 | 11,927 | -7,277 | 0.00% | 61,459 |
| 2022-11-29 | 2022-11-25 | 3.971 | 19,204 | +7,277 | 0.00% | 76,263 |
| 2022-11-21 | 2022-11-17 | 3.724 | 11,927 | -7,277 | 0.00% | 44,414 |
| 2022-11-17 | 2022-11-15 | 4.219 | 19,204 | -43,665 | 0.00% | 81,013 |
| 2022-11-16 | 2022-11-14 | 3.078 | 62,869 | +50,942 | 0.00% | 193,512 |
| 2022-11-14 | 2022-11-10 | 2.391 | 11,927 | -14,555 | 0.00% | 28,517 |
| 2022-11-08 | 2022-11-04 | 2.336 | 26,482 | +14,555 | 0.00% | 61,862 |
| 2022-08-22 | 2022-08-18 | 4.328 | 11,927 | -47 | 0.00% | 51,626 |
| 2022-06-13 | 2022-06-09 | 6.423 | 11,974 | +395 | 0.00% | 76,905 |
| 2022-06-09 | 2022-06-07 | 5.968 | 11,579 | -704 | 0.00% | 69,103 |
| 2022-05-27 | 2022-05-25 | 5.073 | 12,283 | -2,815 | 0.00% | 62,309 |
| 2022-05-26 | 2022-05-24 | 5.144 | 15,098 | +2,815 | 0.00% | 77,661 |
| 2022-05-17 | 2022-05-13 | 5.044 | 12,283 | -5,630 | 0.00% | 61,960 |
| 2022-05-16 | 2022-05-12 | 4.533 | 17,913 | +5,630 | 0.00% | 81,196 |
| 2022-05-12 | 2022-05-10 | 5.130 | 12,283 | -4,926 | 0.00% | 63,007 |
| 2022-05-11 | 2022-05-06 | 5.186 | 17,209 | +4,926 | 0.00% | 89,254 |
| 2022-05-05 | 2022-05-03 | 6.394 | 12,283 | -703 | 0.00% | 78,541 |
| 2022-05-04 | 2022-04-29 | 6.167 | 12,986 | +703 | 0.00% | 80,083 |
| 2022-05-03 | 2022-04-28 | 5.698 | 12,283 | -1,407 | 0.00% | 69,988 |
| 2022-04-28 | 2022-04-26 | 5.428 | 13,690 | -2,111 | 0.00% | 74,310 |
| 2022-04-27 | 2022-04-25 | 5.385 | 15,801 | +3,518 | 0.00% | 85,095 |
| 2022-04-26 | 2022-04-22 | 5.812 | 12,283 | -2,815 | 0.00% | 71,385 |
| 2022-04-25 | 2022-04-21 | 5.783 | 15,098 | -2,815 | 0.00% | 87,316 |
| 2022-04-22 | 2022-04-20 | 6.025 | 17,913 | +2,112 | 0.00% | 107,922 |
| 2022-04-21 | 2022-04-19 | 6.593 | 15,801 | +2,111 | 0.00% | 104,179 |
| 2022-04-20 | 2022-04-14 | 6.948 | 13,690 | -9,149 | 0.00% | 95,124 |
| 2022-04-19 | 2022-04-13 | 6.437 | 22,839 | +704 | 0.00% | 147,012 |
| 2022-04-14 | 2022-04-12 | 6.522 | 22,135 | +704 | 0.00% | 144,368 |
| 2022-04-13 | 2022-04-11 | 6.735 | 21,431 | +4,222 | 0.00% | 144,344 |
| 2022-04-12 | 2022-04-08 | 7.588 | 17,209 | +1,408 | 0.00% | 130,579 |
| 2022-04-11 | 2022-04-07 | 7.432 | 15,801 | +7,741 | 0.00% | 117,426 |
| 2022-04-08 | 2022-04-06 | 7.829 | 8,060 | +2,111 | 0.00% | 63,105 |
| 2022-04-07 | 2022-04-04 | 8.099 | 5,949 | -704 | 0.00% | 48,183 |
| 2022-04-06 | 2022-04-01 | 7.091 | 6,653 | +1,408 | 0.00% | 47,173 |
| 2022-01-04 | 2021-12-31 | 11.297 | 5,245 | -704 | 0.00% | 59,250 |
| 2021-12-30 | 2021-12-28 | 11.737 | 5,949 | -704 | 0.00% | 69,824 |
| 2021-12-29 | 2021-12-24 | 11.055 | 6,653 | +1,408 | 0.00% | 73,549 |
| 2021-12-23 | 2021-12-21 | 11.993 | 5,245 | -704 | 0.00% | 62,902 |
| 2021-12-22 | 2021-12-20 | 10.870 | 5,949 | +704 | 0.00% | 64,667 |
| 2021-12-13 | 2021-12-09 | 17.506 | 5,245 | -1,453 | 0.00% | 91,819 |
| 2021-12-10 | 2021-12-08 | 16.568 | 6,698 | +1,408 | 0.00% | 110,974 |
| 2021-12-01 | 2021-11-29 | 18.217 | 5,290 | +2,111 | 0.00% | 96,365 |
| 2021-11-15 | 2021-11-11 | 23.872 | 3,179 | -3,519 | 0.00% | 75,889 |
| 2021-11-08 | 2021-11-04 | 20.490 | 6,698 | +2,112 | 0.00% | 137,242 |
| 2021-11-04 | 2021-11-02 | 21.314 | 4,586 | +1,407 | 0.00% | 97,747 |
| 2021-10-28 | 2021-10-26 | 24.156 | 3,179 | +2,111 | 0.00% | 76,792 |
| 2021-10-26 | 2021-10-22 | 26.060 | 1,068 | -2,111 | 0.00% | 27,832 |
| 2021-10-25 | 2021-10-21 | 25.662 | 3,179 | -4,222 | 0.00% | 81,580 |
| 2021-09-17 | 2021-09-15 | 21.257 | 7,401 | +2,111 | 0.00% | 157,326 |
| 2021-09-15 | 2021-09-13 | 24.696 | 5,290 | +2,111 | 0.00% | 130,642 |
| 2021-09-13 | 2021-09-09 | 24.724 | 3,179 | +2,111 | 0.00% | 78,599 |
| 2021-09-03 | 2021-09-01 | 27.055 | 1,068 | +704 | 0.00% | 28,895 |
| 2021-08-31 | 2021-08-27 | 29.414 | 364 | -704 | 0.00% | 10,707 |
| 2021-08-24 | 2021-08-20 | 26.486 | 1,068 | +704 | 0.00% | 28,288 |
| 2021-08-11 | 2021-08-09 | 28.277 | 364 | -704 | 0.00% | 10,293 |
| 2021-08-09 | 2021-08-05 | 27.708 | 1,068 | +704 | 0.00% | 29,593 |
| 2021-07-30 | 2021-07-28 | 30.337 | 364 | -704 | 0.00% | 11,043 |
| 2021-07-28 | 2021-07-26 | 27.538 | 1,068 | +704 | 0.00% | 29,411 |
| 2021-06-24 | 2021-06-22 | 36.092 | 364 | -7,741 | 0.00% | 13,138 |
| 2021-06-23 | 2021-06-21 | 35.339 | 8,105 | -68 | 0.00% | 286,424 |
| 2021-06-22 | 2021-06-18 | 35.695 | 8,173 | +23 | 0.00% | 291,739 |
| 2021-06-18 | 2021-06-16 | 33.843 | 8,150 | -701 | 0.00% | 275,821 |
| 2021-03-05 | 2021-03-03 | 32.988 | 8,851 | -3,509 | 0.00% | 291,977 |
| 2021-03-04 | 2021-03-02 | 33.059 | 12,360 | -3,509 | 0.00% | 408,613 |
| 2021-03-03 | 2021-03-01 | 34.484 | 15,869 | +6,316 | 0.00% | 547,230 |
| 2021-02-26 | 2021-02-24 | 32.917 | 9,553 | -225 | 0.00% | 314,454 |
| 2021-02-05 | 2021-02-03 | 33.059 | 9,778 | +8,353 | 0.00% | 323,254 |
| 2021-01-21 | 2021-01-19 | 33.701 | 1,425 | +702 | 0.00% | 48,023 |
| 2021-01-07 | 2021-01-05 | 25.735 | 723 | -45 | 0.00% | 18,606 |
| 2020-12-18 | 2020-12-16 | 21.945 | 768 | -3,509 | 0.00% | 16,853 |
| 2020-12-08 | 2020-12-04 | 19.237 | 4,277 | -701 | 0.00% | 82,277 |
| 2020-11-30 | 2020-11-26 | 18.525 | 4,978 | -1,404 | 0.00% | 92,215 |
| 2020-11-26 | 2020-11-24 | 19.095 | 6,382 | -9,123 | 0.00% | 121,862 |
| 2020-11-25 | 2020-11-23 | 18.525 | 15,505 | +9,123 | 0.00% | 287,224 |
| 2020-11-24 | 2020-11-20 | 19.779 | 6,382 | -7,764 | 0.00% | 126,227 |
| 2020-11-23 | 2020-11-19 | 20.149 | 14,146 | 0.00% | 285,029 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy