History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 3,690,028 | +0 | 0.12% | 5,830,244 |
| 2025-10-13 | 2025-10-09 | 1.600 | 3,690,028 | +0 | 0.12% | 5,904,045 |
| 2025-10-10 | 2025-10-08 | 1.550 | 3,690,028 | +13,000 | 0.12% | 5,719,543 |
| 2025-10-09 | 2025-10-06 | 1.570 | 3,677,028 | +22,000 | 0.12% | 5,772,934 |
| 2025-10-08 | 2025-10-03 | 1.570 | 3,655,028 | +59,000 | 0.12% | 5,738,394 |
| 2025-10-06 | 2025-10-02 | 1.590 | 3,596,028 | +29,000 | 0.12% | 5,717,685 |
| 2025-10-03 | 2025-09-30 | 1.640 | 3,567,028 | -10,000 | 0.12% | 5,849,926 |
| 2025-10-02 | 2025-09-29 | 1.610 | 3,577,028 | +43,000 | 0.12% | 5,759,015 |
| 2025-09-30 | 2025-09-26 | 1.590 | 3,534,028 | +1,000 | 0.12% | 5,619,105 |
| 2025-09-29 | 2025-09-25 | 1.590 | 3,533,028 | +8,000 | 0.12% | 5,617,515 |
| 2025-09-26 | 2025-09-24 | 1.630 | 3,525,028 | -3,000 | 0.12% | 5,745,796 |
| 2025-09-25 | 2025-09-23 | 1.620 | 3,528,028 | +14,000 | 0.12% | 5,715,405 |
| 2025-09-24 | 2025-09-22 | 1.660 | 3,514,028 | +10,000 | 0.11% | 5,833,286 |
| 2025-09-22 | 2025-09-18 | 1.670 | 3,504,028 | -5,000 | 0.11% | 5,851,727 |
| 2025-09-19 | 2025-09-17 | 1.730 | 3,509,028 | +5,000 | 0.11% | 6,070,618 |
| 2025-09-16 | 2025-09-12 | 1.760 | 3,504,028 | -42,000 | 0.11% | 6,167,089 |
| 2025-09-15 | 2025-09-11 | 1.710 | 3,546,028 | -12,000 | 0.12% | 6,063,708 |
| 2025-09-12 | 2025-09-10 | 1.690 | 3,558,028 | -67,000 | 0.12% | 6,013,067 |
| 2025-09-11 | 2025-09-09 | 1.640 | 3,625,028 | +20,000 | 0.12% | 5,945,046 |
| 2025-09-09 | 2025-09-05 | 1.620 | 3,605,028 | +1,000 | 0.12% | 5,840,145 |
| 2025-09-08 | 2025-09-04 | 1.580 | 3,604,028 | +10,000 | 0.12% | 5,694,364 |
| 2025-09-05 | 2025-09-03 | 1.600 | 3,594,028 | +22,000 | 0.12% | 5,750,445 |
| 2025-09-04 | 2025-09-02 | 1.630 | 3,572,028 | +25,000 | 0.12% | 5,822,406 |
| 2025-09-03 | 2025-09-01 | 1.660 | 3,547,028 | +28,000 | 0.12% | 5,888,066 |
| 2025-09-01 | 2025-08-28 | 1.680 | 3,519,028 | +36,000 | 0.12% | 5,911,967 |
| 2025-08-29 | 2025-08-27 | 1.720 | 3,483,028 | -17,000 | 0.11% | 5,990,808 |
| 2025-08-28 | 2025-08-26 | 1.810 | 3,500,028 | +34,000 | 0.11% | 6,335,051 |
| 2025-08-27 | 2025-08-25 | 1.950 | 3,466,028 | -4,000 | 0.11% | 6,758,755 |
| 2025-08-26 | 2025-08-22 | 1.880 | 3,470,028 | +1,000 | 0.11% | 6,523,653 |
| 2025-08-25 | 2025-08-21 | 1.880 | 3,469,028 | +3,000 | 0.11% | 6,521,773 |
| 2025-08-22 | 2025-08-20 | 1.940 | 3,466,028 | +62,000 | 0.11% | 6,724,094 |
| 2025-08-21 | 2025-08-19 | 2.030 | 3,404,028 | -44,000 | 0.11% | 6,910,177 |
| 2025-08-20 | 2025-08-18 | 1.930 | 3,448,028 | +57,000 | 0.11% | 6,654,694 |
| 2025-08-18 | 2025-08-14 | 1.840 | 3,391,028 | -26,000 | 0.11% | 6,239,492 |
| 2025-08-15 | 2025-08-13 | 1.800 | 3,417,028 | +10,000 | 0.11% | 6,150,650 |
| 2025-08-12 | 2025-08-08 | 1.780 | 3,407,028 | -10,000 | 0.11% | 6,064,510 |
| 2025-08-11 | 2025-08-07 | 1.810 | 3,417,028 | -10,000 | 0.11% | 6,184,821 |
| 2025-08-08 | 2025-08-06 | 1.790 | 3,427,028 | +11,000 | 0.11% | 6,134,380 |
| 2025-08-07 | 2025-08-05 | 1.790 | 3,416,028 | -20,000 | 0.11% | 6,114,690 |
| 2025-08-06 | 2025-08-04 | 1.770 | 3,436,028 | +30,000 | 0.11% | 6,081,770 |
| 2025-08-05 | 2025-08-01 | 1.760 | 3,406,028 | +9,968 | 0.11% | 5,994,609 |
| 2025-08-04 | 2025-07-31 | 1.790 | 3,396,060 | +27,000 | 0.11% | 6,078,947 |
| 2025-08-01 | 2025-07-30 | 1.860 | 3,369,060 | -3,000 | 0.11% | 6,266,452 |
| 2025-07-31 | 2025-07-29 | 1.900 | 3,372,060 | +24,000 | 0.11% | 6,406,914 |
| 2025-07-30 | 2025-07-28 | 1.910 | 3,348,060 | -42,000 | 0.11% | 6,394,795 |
| 2025-07-29 | 2025-07-25 | 1.940 | 3,390,060 | -11,000 | 0.11% | 6,576,716 |
| 2025-07-28 | 2025-07-24 | 1.920 | 3,401,060 | +14,000 | 0.11% | 6,530,035 |
| 2025-07-25 | 2025-07-23 | 1.880 | 3,387,060 | -100,064 | 0.11% | 6,367,673 |
| 2025-07-23 | 2025-07-21 | 1.850 | 3,487,124 | -55,000 | 0.11% | 6,451,179 |
| 2025-07-22 | 2025-07-18 | 1.830 | 3,542,124 | -64,000 | 0.12% | 6,482,087 |
| 2025-07-21 | 2025-07-17 | 1.840 | 3,606,124 | +25,000 | 0.12% | 6,635,268 |
| 2025-07-18 | 2025-07-16 | 1.840 | 3,581,124 | -27,000 | 0.12% | 6,589,268 |
| 2025-07-17 | 2025-07-15 | 1.880 | 3,608,124 | -3,000 | 0.12% | 6,783,273 |
| 2025-07-16 | 2025-07-14 | 1.890 | 3,611,124 | -25,000 | 0.12% | 6,825,024 |
| 2025-07-15 | 2025-07-11 | 1.900 | 3,636,124 | -77,000 | 0.12% | 6,908,636 |
| 2025-07-14 | 2025-07-10 | 1.920 | 3,713,124 | -39,000 | 0.12% | 7,129,198 |
| 2025-07-11 | 2025-07-09 | 1.830 | 3,752,124 | -50,000 | 0.12% | 6,866,387 |
| 2025-07-10 | 2025-07-08 | 1.830 | 3,802,124 | -50,000 | 0.12% | 6,957,887 |
| 2025-07-09 | 2025-07-07 | 1.820 | 3,852,124 | -76,000 | 0.13% | 7,010,866 |
| 2025-07-08 | 2025-07-04 | 1.750 | 3,928,124 | -50,000 | 0.13% | 6,874,217 |
| 2025-07-07 | 2025-07-03 | 1.770 | 3,978,124 | -116,000 | 0.13% | 7,041,279 |
| 2025-07-04 | 2025-07-02 | 1.780 | 4,094,124 | -79,000 | 0.13% | 7,287,541 |
| 2025-07-03 | 2025-06-30 | 1.730 | 4,173,124 | -1,000 | 0.14% | 7,219,505 |
| 2025-07-02 | 2025-06-27 | 1.750 | 4,174,124 | -25,000 | 0.14% | 7,304,717 |
| 2025-06-26 | 2025-06-24 | 1.700 | 4,199,124 | -75,000 | 0.14% | 7,138,511 |
| 2025-06-23 | 2025-06-19 | 1.670 | 4,274,124 | +1,000 | 0.14% | 7,137,787 |
| 2025-06-20 | 2025-06-18 | 1.700 | 4,273,124 | +75,000 | 0.14% | 7,264,311 |
| 2025-06-19 | 2025-06-17 | 1.740 | 4,198,124 | +25,000 | 0.14% | 7,304,736 |
| 2025-06-18 | 2025-06-16 | 1.760 | 4,173,124 | -5,000 | 0.14% | 7,344,698 |
| 2025-06-17 | 2025-06-13 | 1.730 | 4,178,124 | +41,000 | 0.14% | 7,228,155 |
| 2025-06-16 | 2025-06-12 | 1.740 | 4,137,124 | +25,000 | 0.14% | 7,198,596 |
| 2025-06-13 | 2025-06-11 | 1.760 | 4,112,124 | -50,000 | 0.13% | 7,237,338 |
| 2025-06-12 | 2025-06-10 | 1.740 | 4,162,124 | +39,000 | 0.14% | 7,242,096 |
| 2025-06-09 | 2025-06-05 | 1.680 | 4,123,124 | -30,000 | 0.13% | 6,926,848 |
| 2025-06-06 | 2025-06-04 | 1.680 | 4,153,124 | -55,000 | 0.14% | 6,977,248 |
| 2025-06-05 | 2025-06-03 | 1.650 | 4,208,124 | -40,000 | 0.14% | 6,943,405 |
| 2025-06-04 | 2025-06-02 | 1.640 | 4,248,124 | +194,000 | 0.14% | 6,966,923 |
| 2025-06-03 | 2025-05-30 | 1.670 | 4,054,124 | -24,000 | 0.13% | 6,770,387 |
| 2025-05-29 | 2025-05-27 | 1.620 | 4,078,124 | -20,000 | 0.13% | 6,606,561 |
| 2025-05-28 | 2025-05-26 | 1.931 | 4,098,124 | +26,000 | 0.13% | 7,914,183 |
| 2025-05-27 | 2025-05-23 | 1.931 | 4,072,124 | +381,900 | 0.13% | 7,863,972 |
| 2025-05-26 | 2025-05-22 | 1.942 | 3,690,224 | +14,581 | 0.13% | 7,166,949 |
| 2025-05-22 | 2025-05-20 | 1.975 | 3,675,643 | -29 | 0.13% | 7,259,624 |
| 2025-05-19 | 2025-05-15 | 1.975 | 3,675,672 | +9,114 | 0.13% | 7,259,681 |
| 2025-05-16 | 2025-05-14 | 2.008 | 3,666,558 | -318,977 | 0.13% | 7,362,375 |
| 2025-05-14 | 2025-05-12 | 2.030 | 3,985,535 | -4,557 | 0.14% | 8,090,338 |
| 2025-05-13 | 2025-05-09 | 2.019 | 3,990,092 | -91,137 | 0.14% | 8,055,807 |
| 2025-05-12 | 2025-05-08 | 1.975 | 4,081,229 | +56,505 | 0.15% | 8,060,682 |
| 2025-05-09 | 2025-05-07 | 1.986 | 4,024,724 | +64,707 | 0.14% | 7,993,242 |
| 2025-05-08 | 2025-05-06 | 1.986 | 3,960,017 | +18,227 | 0.14% | 7,864,732 |
| 2025-05-07 | 2025-05-02 | 2.041 | 3,941,790 | -43,745 | 0.14% | 8,044,790 |
| 2025-05-06 | 2025-04-30 | 2.019 | 3,985,535 | -35,544 | 0.14% | 8,046,606 |
| 2025-05-02 | 2025-04-29 | 1.953 | 4,021,079 | -40,100 | 0.14% | 7,853,639 |
| 2025-04-30 | 2025-04-28 | 1.942 | 4,061,179 | +58,328 | 0.15% | 7,887,397 |
| 2025-04-29 | 2025-04-25 | 1.986 | 4,002,851 | -52,859 | 0.14% | 7,949,802 |
| 2025-04-25 | 2025-04-23 | 2.041 | 4,055,710 | -100,250 | 0.15% | 8,277,289 |
| 2025-04-24 | 2025-04-22 | 1.964 | 4,155,960 | -291,637 | 0.15% | 8,162,679 |
| 2025-04-23 | 2025-04-17 | 1.821 | 4,447,597 | -205,057 | 0.16% | 8,101,059 |
| 2025-04-22 | 2025-04-16 | 1.800 | 4,652,654 | -1,822 | 0.17% | 8,372,457 |
| 2025-04-17 | 2025-04-15 | 1.789 | 4,654,476 | +9,113 | 0.17% | 8,324,664 |
| 2025-04-16 | 2025-04-14 | 1.810 | 4,645,363 | +63,796 | 0.17% | 8,410,308 |
| 2025-04-15 | 2025-04-11 | 1.810 | 4,581,567 | +3,645 | 0.16% | 8,294,807 |
| 2025-04-14 | 2025-04-10 | 1.778 | 4,577,922 | -91,136 | 0.16% | 8,137,513 |
| 2025-04-11 | 2025-04-09 | 1.767 | 4,669,058 | -127,591 | 0.17% | 8,248,281 |
| 2025-04-10 | 2025-04-08 | 1.712 | 4,796,649 | -15,493 | 0.17% | 8,210,523 |
| 2025-04-09 | 2025-04-07 | 1.668 | 4,812,142 | +4,557 | 0.17% | 8,025,837 |
| 2025-04-08 | 2025-04-03 | 1.865 | 4,807,585 | +6,379 | 0.17% | 8,967,765 |
| 2025-04-07 | 2025-04-02 | 1.887 | 4,801,206 | -1,823 | 0.17% | 9,061,229 |
| 2025-04-03 | 2025-04-01 | 1.865 | 4,803,029 | -14,581 | 0.17% | 8,959,266 |
| 2025-04-02 | 2025-03-31 | 1.887 | 4,817,610 | -94,782 | 0.17% | 9,092,188 |
| 2025-04-01 | 2025-03-28 | 1.920 | 4,912,392 | -111,187 | 0.18% | 9,432,773 |
| 2025-03-31 | 2025-03-27 | 1.887 | 5,023,579 | -4,556 | 0.18% | 9,480,909 |
| 2025-03-27 | 2025-03-25 | 1.843 | 5,028,135 | -61,973 | 0.18% | 9,268,821 |
| 2025-03-26 | 2025-03-24 | 1.745 | 5,090,108 | -11,848 | 0.18% | 8,880,398 |
| 2025-03-25 | 2025-03-21 | 1.789 | 5,101,956 | +35,543 | 0.18% | 9,124,995 |
| 2025-03-24 | 2025-03-20 | 1.821 | 5,066,413 | +23,696 | 0.18% | 9,228,200 |
| 2025-03-21 | 2025-03-19 | 1.876 | 5,042,717 | -2,734 | 0.18% | 9,461,696 |
| 2025-03-20 | 2025-03-18 | 1.909 | 5,045,451 | +13,670 | 0.18% | 9,632,911 |
| 2025-03-19 | 2025-03-17 | 1.920 | 5,031,781 | -111,186 | 0.18% | 9,662,023 |
| 2025-03-18 | 2025-03-14 | 1.854 | 5,142,967 | +16,404 | 0.18% | 9,536,933 |
| 2025-03-17 | 2025-03-13 | 1.789 | 5,126,563 | +9,114 | 0.18% | 9,169,005 |
| 2025-03-14 | 2025-03-12 | 1.810 | 5,117,449 | -5,468 | 0.18% | 9,265,007 |
| 2025-03-12 | 2025-03-10 | 1.843 | 5,122,917 | +4,557 | 0.18% | 9,443,542 |
| 2025-03-11 | 2025-03-07 | 1.843 | 5,118,360 | -20,962 | 0.18% | 9,435,141 |
| 2025-03-10 | 2025-03-06 | 1.854 | 5,139,322 | +14,582 | 0.18% | 9,530,174 |
| 2025-03-07 | 2025-03-05 | 1.810 | 5,124,740 | +14,582 | 0.18% | 9,278,208 |
| 2025-03-06 | 2025-03-04 | 1.800 | 5,110,158 | +43,745 | 0.18% | 9,195,736 |
| 2025-03-05 | 2025-03-03 | 1.843 | 5,066,413 | -9,113 | 0.18% | 9,339,383 |
| 2025-03-04 | 2025-02-28 | 1.810 | 5,075,526 | -32,809 | 0.18% | 9,189,107 |
| 2025-03-03 | 2025-02-27 | 1.876 | 5,108,335 | +3,645 | 0.18% | 9,584,816 |
| 2025-02-28 | 2025-02-26 | 1.876 | 5,104,690 | -10,657 | 0.18% | 9,577,977 |
| 2025-02-27 | 2025-02-25 | 1.800 | 5,115,347 | -159,489 | 0.18% | 9,205,073 |
| 2025-02-26 | 2025-02-24 | 1.843 | 5,274,836 | -9,114 | 0.19% | 9,723,588 |
| 2025-02-25 | 2025-02-21 | 1.810 | 5,283,950 | -36,571 | 0.19% | 9,566,453 |
| 2025-02-24 | 2025-02-20 | 1.789 | 5,320,521 | -911 | 0.19% | 9,515,904 |
| 2025-02-21 | 2025-02-19 | 1.800 | 5,321,432 | -912 | 0.19% | 9,575,924 |
| 2025-02-19 | 2025-02-17 | 1.767 | 5,322,344 | +34,632 | 0.19% | 9,402,365 |
| 2025-02-18 | 2025-02-14 | 1.800 | 5,287,712 | +13,671 | 0.19% | 9,515,244 |
| 2025-02-17 | 2025-02-13 | 1.745 | 5,274,041 | +127,591 | 0.19% | 9,201,294 |
| 2025-02-14 | 2025-02-12 | 1.821 | 5,146,450 | -2,734 | 0.18% | 9,373,983 |
| 2025-02-13 | 2025-02-11 | 1.701 | 5,149,184 | -2,735 | 0.18% | 8,757,465 |
| 2025-02-12 | 2025-02-10 | 1.756 | 5,151,919 | -4,556 | 0.18% | 9,044,766 |
| 2025-02-11 | 2025-02-07 | 1.723 | 5,156,475 | +36,454 | 0.19% | 8,883,025 |
| 2025-02-10 | 2025-02-06 | 1.712 | 5,120,021 | +12,759 | 0.18% | 8,764,046 |
| 2025-02-07 | 2025-02-05 | 1.690 | 5,107,262 | -911 | 0.18% | 8,630,127 |
| 2025-02-06 | 2025-02-04 | 1.745 | 5,108,173 | -16,405 | 0.18% | 8,911,915 |
| 2025-02-05 | 2025-02-03 | 1.690 | 5,124,578 | +22,784 | 0.18% | 8,659,387 |
| 2025-02-04 | 2025-01-28 | 1.712 | 5,101,794 | -2,734 | 0.18% | 8,732,846 |
| 2025-02-03 | 2025-01-24 | 1.690 | 5,104,528 | +1,823 | 0.18% | 8,625,507 |
| 2025-01-27 | 2025-01-23 | 1.690 | 5,102,705 | +9,114 | 0.18% | 8,622,426 |
| 2025-01-24 | 2025-01-22 | 1.712 | 5,093,591 | +12,759 | 0.18% | 8,718,805 |
| 2025-01-23 | 2025-01-21 | 1.767 | 5,080,832 | -216,905 | 0.18% | 8,975,714 |
| 2025-01-22 | 2025-01-20 | 1.701 | 5,297,737 | -30,075 | 0.19% | 9,010,116 |
| 2025-01-21 | 2025-01-17 | 1.679 | 5,327,812 | +31,898 | 0.19% | 8,944,347 |
| 2025-01-20 | 2025-01-16 | 1.712 | 5,295,914 | -43,745 | 0.19% | 9,065,126 |
| 2025-01-17 | 2025-01-15 | 1.668 | 5,339,659 | +38,277 | 0.19% | 8,905,646 |
| 2025-01-16 | 2025-01-14 | 1.690 | 5,301,382 | +13,670 | 0.19% | 8,958,146 |
| 2025-01-15 | 2025-01-13 | 1.679 | 5,287,712 | -2,734 | 0.19% | 8,877,027 |
| 2025-01-14 | 2025-01-10 | 1.657 | 5,290,446 | +44,657 | 0.19% | 8,765,517 |
| 2025-01-10 | 2025-01-08 | 1.701 | 5,245,789 | +911 | 0.19% | 8,921,766 |
| 2025-01-09 | 2025-01-07 | 1.701 | 5,244,878 | +13,671 | 0.19% | 8,920,216 |
| 2025-01-08 | 2025-01-06 | 1.690 | 5,231,207 | +7,291 | 0.19% | 8,839,566 |
| 2025-01-07 | 2025-01-03 | 1.734 | 5,223,916 | +25,518 | 0.19% | 9,056,525 |
| 2025-01-06 | 2025-01-02 | 1.767 | 5,198,398 | +18,227 | 0.19% | 9,183,404 |
| 2025-01-03 | 2024-12-31 | 1.821 | 5,180,171 | +19,139 | 0.19% | 9,435,404 |
| 2025-01-02 | 2024-12-27 | 1.865 | 5,161,032 | +1,823 | 0.19% | 9,627,062 |
| 2024-12-30 | 2024-12-24 | 1.865 | 5,159,209 | +911 | 0.19% | 9,623,662 |
| 2024-12-27 | 2024-12-20 | 1.821 | 5,158,298 | +61,973 | 0.19% | 9,395,563 |
| 2024-12-23 | 2024-12-19 | 1.810 | 5,096,325 | +29,163 | 0.18% | 9,226,763 |
| 2024-12-20 | 2024-12-18 | 1.843 | 5,067,162 | -7,291 | 0.18% | 9,340,763 |
| 2024-12-19 | 2024-12-17 | 1.832 | 5,074,453 | +45,569 | 0.18% | 9,298,524 |
| 2024-12-18 | 2024-12-16 | 1.843 | 5,028,884 | +69,263 | 0.18% | 9,270,202 |
| 2024-12-17 | 2024-12-13 | 1.898 | 4,959,621 | +57,416 | 0.18% | 9,414,622 |
| 2024-12-16 | 2024-12-12 | 1.997 | 4,902,205 | +77,466 | 0.18% | 9,789,740 |
| 2024-12-13 | 2024-12-11 | 2.008 | 4,824,739 | +6,380 | 0.17% | 9,687,980 |
| 2024-12-12 | 2024-12-10 | 1.986 | 4,818,359 | +50,125 | 0.17% | 9,569,429 |
| 2024-12-11 | 2024-12-09 | 2.096 | 4,768,234 | -12,760 | 0.17% | 9,993,077 |
| 2024-12-10 | 2024-12-06 | 1.975 | 4,780,994 | -2,734 | 0.17% | 9,442,761 |
| 2024-12-09 | 2024-12-05 | 1.942 | 4,783,728 | +26,430 | 0.17% | 9,290,692 |
| 2024-12-06 | 2024-12-04 | 1.997 | 4,757,298 | +10,936 | 0.17% | 9,500,360 |
| 2024-12-05 | 2024-12-03 | 1.986 | 4,746,362 | -15,493 | 0.17% | 9,426,441 |
| 2024-12-04 | 2024-12-02 | 2.008 | 4,761,855 | -36,454 | 0.17% | 9,561,710 |
| 2024-12-03 | 2024-11-29 | 1.964 | 4,798,309 | -8,203 | 0.17% | 9,424,310 |
| 2024-12-02 | 2024-11-28 | 1.942 | 4,806,512 | +24,607 | 0.17% | 9,334,942 |
| 2024-11-29 | 2024-11-27 | 1.942 | 4,781,905 | -12,759 | 0.17% | 9,287,151 |
| 2024-11-28 | 2024-11-26 | 1.876 | 4,794,664 | +13,670 | 0.17% | 8,996,272 |
| 2024-11-27 | 2024-11-25 | 1.898 | 4,780,994 | +912 | 0.17% | 9,075,543 |
| 2024-11-26 | 2024-11-22 | 1.887 | 4,780,082 | +59,238 | 0.17% | 9,021,362 |
| 2024-11-25 | 2024-11-21 | 1.964 | 4,720,844 | +67,441 | 0.17% | 9,272,161 |
| 2024-11-22 | 2024-11-20 | 2.008 | 4,653,403 | +30,075 | 0.17% | 9,343,940 |
| 2024-11-21 | 2024-11-19 | 1.997 | 4,623,328 | -8,202 | 0.17% | 9,232,821 |
| 2024-11-20 | 2024-11-18 | 1.986 | 4,631,530 | +76,555 | 0.17% | 9,198,380 |
| 2024-11-19 | 2024-11-15 | 1.975 | 4,554,975 | +21,872 | 0.16% | 8,996,360 |
| 2024-11-18 | 2024-11-14 | 2.008 | 4,533,103 | +10,025 | 0.16% | 9,102,380 |
| 2024-11-15 | 2024-11-13 | 2.096 | 4,523,078 | +31,898 | 0.16% | 9,479,289 |
| 2024-11-14 | 2024-11-12 | 2.140 | 4,491,180 | +33,721 | 0.16% | 9,609,557 |
| 2024-11-13 | 2024-11-11 | 2.184 | 4,457,459 | -19,139 | 0.16% | 9,733,045 |
| 2024-11-12 | 2024-11-08 | 2.271 | 4,476,598 | -11,848 | 0.16% | 10,167,794 |
| 2024-11-11 | 2024-11-07 | 2.370 | 4,488,446 | -112,098 | 0.16% | 10,637,953 |
| 2024-11-08 | 2024-11-06 | 2.216 | 4,600,544 | -68,352 | 0.17% | 10,196,916 |
| 2024-11-07 | 2024-11-05 | 2.216 | 4,668,896 | -48,302 | 0.17% | 10,348,416 |
| 2024-11-06 | 2024-11-04 | 2.151 | 4,717,198 | +9,114 | 0.17% | 10,144,917 |
| 2024-11-04 | 2024-10-31 | 2.118 | 4,708,084 | -57,416 | 0.17% | 9,970,336 |
| 2024-11-01 | 2024-10-30 | 2.096 | 4,765,500 | -1,823 | 0.17% | 9,987,347 |
| 2024-10-31 | 2024-10-29 | 2.096 | 4,767,323 | -37,424 | 0.17% | 9,991,168 |
| 2024-10-30 | 2024-10-28 | 2.096 | 4,804,747 | -16,405 | 0.17% | 10,069,599 |
| 2024-10-29 | 2024-10-25 | 2.085 | 4,821,152 | +3,646 | 0.17% | 10,051,080 |
| 2024-10-28 | 2024-10-24 | 2.063 | 4,817,506 | +1,822 | 0.17% | 9,937,758 |
| 2024-10-25 | 2024-10-23 | 2.140 | 4,815,684 | +912 | 0.17% | 10,303,882 |
| 2024-10-24 | 2024-10-22 | 2.096 | 4,814,772 | +30,075 | 0.17% | 10,090,609 |
| 2024-10-23 | 2024-10-21 | 2.063 | 4,784,697 | +23,695 | 0.17% | 9,870,078 |
| 2024-10-22 | 2024-10-18 | 2.107 | 4,761,002 | +24,607 | 0.17% | 10,030,161 |
| 2024-10-21 | 2024-10-17 | 2.008 | 4,736,395 | -325,357 | 0.17% | 9,510,587 |
| 2024-10-18 | 2024-10-16 | 2.184 | 5,061,752 | +467,530 | 0.18% | 11,052,544 |
| 2024-10-17 | 2024-10-15 | 2.063 | 4,594,222 | +30,986 | 0.16% | 9,477,158 |
| 2024-10-16 | 2024-10-14 | 2.195 | 4,563,236 | -51,036 | 0.16% | 10,014,084 |
| 2024-10-15 | 2024-10-10 | 2.227 | 4,614,272 | -103,896 | 0.17% | 10,277,974 |
| 2024-10-14 | 2024-10-09 | 2.173 | 4,718,168 | -43,745 | 0.17% | 10,250,544 |
| 2024-10-10 | 2024-10-08 | 2.282 | 4,761,913 | -30,075 | 0.17% | 10,868,087 |
| 2024-10-09 | 2024-10-07 | 2.930 | 4,791,988 | +58,327 | 0.17% | 14,038,971 |
| 2024-10-08 | 2024-10-04 | 2.886 | 4,733,661 | +41,011 | 0.17% | 13,660,330 |
| 2024-10-07 | 2024-10-03 | 2.985 | 4,692,650 | -179,538 | 0.17% | 14,005,395 |
| 2024-10-04 | 2024-10-02 | 3.127 | 4,872,188 | -58,328 | 0.17% | 15,236,219 |
| 2024-10-03 | 2024-09-30 | 2.491 | 4,930,516 | +548,641 | 0.18% | 12,280,796 |
| 2024-10-02 | 2024-09-27 | 2.205 | 4,381,875 | +69,264 | 0.16% | 9,664,165 |
| 2024-09-30 | 2024-09-26 | 2.107 | 4,312,611 | -199,589 | 0.15% | 9,085,521 |
| 2024-09-27 | 2024-09-25 | 1.876 | 4,512,200 | +83,846 | 0.16% | 8,466,282 |
| 2024-09-26 | 2024-09-24 | 1.898 | 4,428,354 | -9,114 | 0.16% | 8,406,142 |
| 2024-09-25 | 2024-09-23 | 1.810 | 4,437,468 | -18,227 | 0.16% | 8,033,920 |
| 2024-09-24 | 2024-09-20 | 1.810 | 4,455,695 | -359,077 | 0.16% | 8,066,919 |
| 2024-09-23 | 2024-09-19 | 1.767 | 4,814,772 | -36,455 | 0.17% | 8,505,697 |
| 2024-09-20 | 2024-09-17 | 1.657 | 4,851,227 | -5,468 | 0.17% | 8,037,794 |
| 2024-09-19 | 2024-09-16 | 1.657 | 4,856,695 | +197,766 | 0.17% | 8,046,853 |
| 2024-09-17 | 2024-09-13 | 1.657 | 4,658,929 | +3,645 | 0.17% | 7,719,183 |
| 2024-09-16 | 2024-09-12 | 1.679 | 4,655,284 | +60,150 | 0.17% | 7,815,305 |
| 2024-09-13 | 2024-09-11 | 1.657 | 4,595,134 | -5,468 | 0.16% | 7,613,484 |
| 2024-09-12 | 2024-09-10 | 1.679 | 4,600,602 | +330,825 | 0.17% | 7,723,504 |
| 2024-09-11 | 2024-09-09 | 1.701 | 4,269,777 | +31,898 | 0.15% | 7,261,815 |
| 2024-09-10 | 2024-09-05 | 1.789 | 4,237,879 | -3,646 | 0.15% | 7,579,568 |
| 2024-09-09 | 2024-09-04 | 1.789 | 4,241,525 | +180,450 | 0.15% | 7,586,089 |
| 2024-09-05 | 2024-09-03 | 1.789 | 4,061,075 | +1,823 | 0.15% | 7,263,349 |
| 2024-09-04 | 2024-09-02 | 1.778 | 4,059,252 | +71,998 | 0.15% | 7,215,548 |
| 2024-09-03 | 2024-08-30 | 1.854 | 3,987,254 | -203,234 | 0.14% | 7,393,821 |
| 2024-09-02 | 2024-08-29 | 1.800 | 4,190,488 | +276,143 | 0.15% | 7,540,788 |
| 2024-08-30 | 2024-08-28 | 1.843 | 3,914,345 | +142,173 | 0.14% | 7,215,670 |
| 2024-08-29 | 2024-08-27 | 1.931 | 3,772,172 | -8,203 | 0.14% | 7,284,713 |
| 2024-08-28 | 2024-08-26 | 1.854 | 3,780,375 | +3,646 | 0.14% | 7,010,192 |
| 2024-08-27 | 2024-08-23 | 1.854 | 3,776,729 | +2,734 | 0.14% | 7,003,431 |
| 2024-08-26 | 2024-08-22 | 1.843 | 3,773,995 | +911 | 0.14% | 6,956,950 |
| 2024-08-23 | 2024-08-21 | 1.876 | 3,773,084 | +912 | 0.14% | 7,079,472 |
| 2024-08-22 | 2024-08-20 | 1.865 | 3,772,172 | +20,050 | 0.14% | 7,036,371 |
| 2024-08-21 | 2024-08-19 | 1.887 | 3,752,122 | +28,252 | 0.13% | 7,081,312 |
| 2024-08-20 | 2024-08-16 | 1.876 | 3,723,870 | +26,429 | 0.13% | 6,987,132 |
| 2024-08-19 | 2024-08-15 | 1.887 | 3,697,441 | -13,670 | 0.13% | 6,978,113 |
| 2024-08-16 | 2024-08-14 | 1.898 | 3,711,111 | -19,139 | 0.13% | 7,044,633 |
| 2024-08-15 | 2024-08-13 | 1.909 | 3,730,250 | +1,823 | 0.13% | 7,121,894 |
| 2024-08-14 | 2024-08-12 | 1.898 | 3,728,427 | +21,873 | 0.13% | 7,077,503 |
| 2024-08-13 | 2024-08-09 | 1.920 | 3,706,554 | -84,757 | 0.13% | 7,117,323 |
| 2024-08-12 | 2024-08-08 | 1.854 | 3,791,311 | +19,139 | 0.14% | 7,030,471 |
| 2024-08-09 | 2024-08-07 | 1.865 | 3,772,172 | -23,696 | 0.14% | 7,036,371 |
| 2024-08-08 | 2024-08-06 | 1.832 | 3,795,868 | -12,759 | 0.14% | 6,955,620 |
| 2024-08-07 | 2024-08-05 | 1.810 | 3,808,627 | +14,582 | 0.14% | 6,895,419 |
| 2024-08-06 | 2024-08-02 | 1.854 | 3,794,045 | +4,557 | 0.14% | 7,035,541 |
| 2024-08-05 | 2024-08-01 | 1.876 | 3,789,488 | +8,202 | 0.14% | 7,110,251 |
| 2024-08-02 | 2024-07-31 | 1.920 | 3,781,286 | +109,364 | 0.14% | 7,260,823 |
| 2024-08-01 | 2024-07-30 | 1.854 | 3,671,922 | -9,114 | 0.13% | 6,809,080 |
| 2024-07-31 | 2024-07-29 | 1.876 | 3,681,036 | +22,784 | 0.13% | 6,906,762 |
| 2024-07-30 | 2024-07-26 | 1.876 | 3,658,252 | +25,518 | 0.13% | 6,864,012 |
| 2024-07-29 | 2024-07-25 | 1.865 | 3,632,734 | -22,784 | 0.13% | 6,776,272 |
| 2024-07-26 | 2024-07-24 | 1.865 | 3,655,518 | -6,379 | 0.13% | 6,818,772 |
| 2024-07-25 | 2024-07-23 | 1.887 | 3,661,897 | -4,557 | 0.13% | 6,911,032 |
| 2024-07-24 | 2024-07-22 | 1.898 | 3,666,454 | +11,556 | 0.13% | 6,959,862 |
| 2024-07-23 | 2024-07-19 | 1.909 | 3,654,898 | -8,202 | 0.13% | 6,978,030 |
| 2024-07-22 | 2024-07-18 | 1.953 | 3,663,100 | +911 | 0.13% | 7,154,464 |
| 2024-07-19 | 2024-07-17 | 1.986 | 3,662,189 | -3,645 | 0.13% | 7,273,235 |
| 2024-07-17 | 2024-07-15 | 1.964 | 3,665,834 | +6,379 | 0.13% | 7,200,027 |
| 2024-07-16 | 2024-07-12 | 2.008 | 3,659,455 | -141,554 | 0.13% | 7,348,113 |
| 2024-07-15 | 2024-07-11 | 1.953 | 3,801,009 | +41,012 | 0.14% | 7,423,816 |
| 2024-07-12 | 2024-07-10 | 1.876 | 3,759,997 | -182,273 | 0.13% | 7,054,917 |
| 2024-07-11 | 2024-07-09 | 1.898 | 3,942,270 | +7,291 | 0.14% | 7,483,431 |
| 2024-07-10 | 2024-07-08 | 1.887 | 3,934,979 | +911 | 0.14% | 7,426,414 |
| 2024-07-09 | 2024-07-05 | 1.975 | 3,934,068 | +3,646 | 0.14% | 7,770,030 |
| 2024-07-08 | 2024-07-04 | 2.030 | 3,930,422 | -912 | 0.14% | 7,978,463 |
| 2024-07-05 | 2024-07-03 | 2.052 | 3,931,334 | +18,227 | 0.14% | 8,066,588 |
| 2024-07-04 | 2024-07-02 | 1.986 | 3,913,107 | +912 | 0.14% | 7,771,567 |
| 2024-07-03 | 2024-06-28 | 1.986 | 3,912,195 | +3,645 | 0.14% | 7,769,756 |
| 2024-07-02 | 2024-06-27 | 2.008 | 3,908,550 | -911 | 0.14% | 7,848,290 |
| 2024-06-28 | 2024-06-26 | 2.052 | 3,909,461 | +911 | 0.14% | 8,021,707 |
| 2024-06-27 | 2024-06-25 | 2.063 | 3,908,550 | -29,163 | 0.14% | 8,062,725 |
| 2024-06-26 | 2024-06-24 | 2.030 | 3,937,713 | +40,100 | 0.14% | 7,993,263 |
| 2024-06-24 | 2024-06-20 | 2.085 | 3,897,613 | +8,202 | 0.14% | 8,125,697 |
| 2024-06-21 | 2024-06-19 | 2.140 | 3,889,411 | +1,823 | 0.14% | 8,321,982 |
| 2024-06-20 | 2024-06-18 | 2.074 | 3,887,588 | +4,556 | 0.14% | 8,062,140 |
| 2024-06-19 | 2024-06-17 | 2.096 | 3,883,032 | +20,050 | 0.14% | 8,137,905 |
| 2024-06-18 | 2024-06-14 | 2.118 | 3,862,982 | -7,290 | 0.14% | 8,180,659 |
| 2024-06-17 | 2024-06-13 | 2.052 | 3,870,272 | +4,556 | 0.14% | 7,941,296 |
| 2024-06-14 | 2024-06-12 | 2.063 | 3,865,716 | -6,379 | 0.14% | 7,974,365 |
| 2024-06-13 | 2024-06-11 | 2.074 | 3,872,095 | -5,468 | 0.14% | 8,030,010 |
| 2024-06-12 | 2024-06-07 | 2.085 | 3,877,563 | +911 | 0.14% | 8,083,897 |
| 2024-06-11 | 2024-06-06 | 2.085 | 3,876,652 | +107,541 | 0.14% | 8,081,998 |
| 2024-06-07 | 2024-06-05 | 2.151 | 3,769,111 | +911 | 0.14% | 8,105,938 |
| 2024-06-06 | 2024-06-04 | 2.173 | 3,768,200 | -1,822 | 0.14% | 8,186,673 |
| 2024-06-05 | 2024-06-03 | 2.063 | 3,770,022 | -56,505 | 0.14% | 7,776,963 |
| 2024-06-04 | 2024-05-31 | 2.063 | 3,826,527 | +3,645 | 0.14% | 7,893,524 |
| 2024-06-03 | 2024-05-30 | 2.096 | 3,822,882 | -87,490 | 0.14% | 8,011,845 |
| 2024-05-31 | 2024-05-29 | 2.151 | 3,910,372 | +7,290 | 0.14% | 8,409,738 |
| 2024-05-30 | 2024-05-28 | 2.227 | 3,903,082 | +44,657 | 0.14% | 8,693,847 |
| 2024-05-29 | 2024-05-27 | 2.238 | 3,858,425 | +11,848 | 0.14% | 8,636,714 |
| 2024-05-28 | 2024-05-24 | 2.238 | 3,846,577 | -28,252 | 0.14% | 8,610,193 |
| 2024-05-27 | 2024-05-23 | 2.414 | 3,874,829 | +87,491 | 0.14% | 9,353,702 |
| 2024-05-24 | 2024-05-22 | 2.927 | 3,787,338 | -3,646 | 0.14% | 11,085,368 |
| 2024-05-23 | 2024-05-21 | 2.775 | 3,790,984 | +305,550 | 0.14% | 10,519,045 |
| 2024-05-22 | 2024-05-20 | 2.857 | 3,485,434 | +8,542 | 0.13% | 9,956,867 |
| 2024-05-21 | 2024-05-17 | 2.857 | 3,476,892 | -235,740 | 0.13% | 9,932,465 |
| 2024-05-20 | 2024-05-16 | 2.517 | 3,712,632 | -19,645 | 0.14% | 9,345,368 |
| 2024-05-17 | 2024-05-14 | 2.388 | 3,732,277 | -433,044 | 0.14% | 8,914,153 |
| 2024-05-16 | 2024-05-13 | 2.424 | 4,165,321 | -418,524 | 0.16% | 10,094,733 |
| 2024-05-14 | 2024-05-10 | 2.424 | 4,583,845 | -80,288 | 0.18% | 11,109,034 |
| 2024-05-13 | 2024-05-09 | 2.342 | 4,664,133 | -2,563 | 0.18% | 10,921,366 |
| 2024-05-10 | 2024-05-08 | 2.213 | 4,666,696 | -460,376 | 0.18% | 10,326,362 |
| 2024-05-09 | 2024-05-07 | 2.342 | 5,127,072 | -2,562 | 0.20% | 12,005,367 |
| 2024-05-08 | 2024-05-06 | 2.330 | 5,129,634 | -6,006 | 0.20% | 11,951,309 |
| 2024-05-07 | 2024-05-03 | 2.353 | 5,135,640 | +476,604 | 0.20% | 12,085,557 |
| 2024-05-06 | 2024-05-02 | 2.424 | 4,659,036 | -2,562 | 0.18% | 11,291,261 |
| 2024-05-03 | 2024-04-30 | 2.295 | 4,661,598 | -439,023 | 0.18% | 10,697,121 |
| 2024-05-02 | 2024-04-29 | 2.306 | 5,100,621 | +6,833 | 0.20% | 11,764,279 |
| 2024-04-30 | 2024-04-26 | 2.213 | 5,093,788 | -495,505 | 0.20% | 11,271,422 |
| 2024-04-29 | 2024-04-25 | 2.049 | 5,589,293 | -7,687 | 0.21% | 11,451,726 |
| 2024-04-26 | 2024-04-24 | 2.049 | 5,596,980 | -248,552 | 0.21% | 11,467,476 |
| 2024-04-24 | 2024-04-22 | 1.943 | 5,845,532 | +38,436 | 0.22% | 11,360,780 |
| 2024-04-23 | 2024-04-19 | 1.967 | 5,807,096 | -256,239 | 0.22% | 11,422,057 |
| 2024-04-22 | 2024-04-18 | 2.002 | 6,063,335 | -854 | 0.23% | 12,139,022 |
| 2024-04-19 | 2024-04-17 | 2.025 | 6,064,189 | -247,698 | 0.23% | 12,282,729 |
| 2024-04-18 | 2024-04-16 | 2.014 | 6,311,887 | +29,895 | 0.24% | 12,710,531 |
| 2024-04-17 | 2024-04-15 | 2.037 | 6,281,992 | -244,281 | 0.24% | 12,797,427 |
| 2024-04-16 | 2024-04-12 | 2.037 | 6,526,273 | +49,539 | 0.25% | 13,295,066 |
| 2024-04-15 | 2024-04-11 | 2.119 | 6,476,734 | +854 | 0.25% | 13,724,946 |
| 2024-04-12 | 2024-04-10 | 2.119 | 6,475,880 | -445,910 | 0.25% | 13,723,137 |
| 2024-04-11 | 2024-04-09 | 2.107 | 6,921,790 | -854 | 0.27% | 14,587,032 |
| 2024-04-10 | 2024-04-08 | 2.049 | 6,922,644 | +8,541 | 0.27% | 14,183,587 |
| 2024-04-09 | 2024-04-05 | 2.072 | 6,914,103 | -854 | 0.26% | 14,327,986 |
| 2024-04-05 | 2024-04-02 | 2.189 | 6,914,957 | -10,250 | 0.26% | 15,139,346 |
| 2024-04-03 | 2024-03-28 | 2.178 | 6,925,207 | +47,832 | 0.27% | 15,080,708 |
| 2024-04-02 | 2024-03-27 | 2.189 | 6,877,375 | +4,270 | 0.26% | 15,057,065 |
| 2024-03-28 | 2024-03-26 | 2.295 | 6,873,105 | +18,791 | 0.26% | 15,771,938 |
| 2024-03-27 | 2024-03-25 | 2.400 | 6,854,314 | -22,207 | 0.26% | 16,451,060 |
| 2024-03-26 | 2024-03-22 | 2.295 | 6,876,521 | -219,512 | 0.26% | 15,779,777 |
| 2024-03-25 | 2024-03-21 | 2.330 | 7,096,033 | -430,481 | 0.27% | 16,532,736 |
| 2024-03-22 | 2024-03-20 | 2.271 | 7,526,514 | -218,657 | 0.29% | 17,095,099 |
| 2024-03-21 | 2024-03-19 | 2.295 | 7,745,171 | -210,116 | 0.30% | 17,773,097 |
| 2024-03-20 | 2024-03-18 | 2.353 | 7,955,287 | -435,607 | 0.30% | 18,720,952 |
| 2024-03-19 | 2024-03-15 | 2.388 | 8,390,894 | -210,970 | 0.32% | 20,040,771 |
| 2024-03-18 | 2024-03-14 | 2.400 | 8,601,864 | -72,601 | 0.33% | 20,645,360 |
| 2024-03-15 | 2024-03-13 | 2.400 | 8,674,465 | +89,684 | 0.33% | 20,819,610 |
| 2024-03-14 | 2024-03-12 | 2.505 | 8,584,781 | -1,708 | 0.33% | 21,508,940 |
| 2024-03-13 | 2024-03-11 | 2.412 | 8,586,489 | -11,104 | 0.33% | 20,708,987 |
| 2024-03-12 | 2024-03-08 | 2.377 | 8,597,593 | +854 | 0.33% | 20,433,791 |
| 2024-03-11 | 2024-03-07 | 2.353 | 8,596,739 | -4,271 | 0.33% | 20,230,463 |
| 2024-03-08 | 2024-03-06 | 2.353 | 8,601,010 | -4,270 | 0.33% | 20,240,514 |
| 2024-03-07 | 2024-03-05 | 2.283 | 8,605,280 | -54,665 | 0.33% | 19,646,068 |
| 2024-03-06 | 2024-03-04 | 2.271 | 8,659,945 | -70,892 | 0.33% | 19,669,480 |
| 2024-03-05 | 2024-03-01 | 2.318 | 8,730,837 | -2,563 | 0.33% | 20,239,375 |
| 2024-03-04 | 2024-02-29 | 2.342 | 8,733,400 | +5,125 | 0.33% | 20,449,814 |
| 2024-03-01 | 2024-02-28 | 2.283 | 8,728,275 | -44,415 | 0.33% | 19,926,869 |
| 2024-02-29 | 2024-02-27 | 2.424 | 8,772,690 | -125,557 | 0.34% | 21,260,778 |
| 2024-02-28 | 2024-02-26 | 2.400 | 8,898,247 | +33,311 | 0.34% | 21,356,710 |
| 2024-02-27 | 2024-02-23 | 2.295 | 8,864,936 | -20,499 | 0.34% | 20,342,658 |
| 2024-02-26 | 2024-02-22 | 2.154 | 8,885,435 | +21,353 | 0.34% | 19,141,349 |
| 2024-02-23 | 2024-02-21 | 2.096 | 8,864,082 | -8,541 | 0.34% | 18,576,454 |
| 2024-02-22 | 2024-02-20 | 1.979 | 8,872,623 | +9,395 | 0.34% | 17,555,563 |
| 2024-02-21 | 2024-02-19 | 1.979 | 8,863,228 | +261,364 | 0.34% | 17,536,974 |
| 2024-02-20 | 2024-02-16 | 2.084 | 8,601,864 | -28,186 | 0.33% | 17,926,215 |
| 2024-02-19 | 2024-02-15 | 1.908 | 8,630,050 | +5,979 | 0.33% | 16,469,368 |
| 2024-02-16 | 2024-02-14 | 1.920 | 8,624,071 | -2,563 | 0.33% | 16,558,927 |
| 2024-02-15 | 2024-02-09 | 1.897 | 8,626,634 | +5,125 | 0.33% | 16,361,850 |
| 2024-02-14 | 2024-02-07 | 1.943 | 8,621,509 | +854 | 0.33% | 16,755,886 |
| 2024-02-08 | 2024-02-06 | 1.967 | 8,620,655 | -4,270 | 0.33% | 16,956,084 |
| 2024-02-07 | 2024-02-05 | 1.826 | 8,624,925 | -4,271 | 0.33% | 15,752,734 |
| 2024-02-05 | 2024-02-01 | 1.885 | 8,629,196 | -854 | 0.33% | 16,265,680 |
| 2024-02-02 | 2024-01-31 | 1.862 | 8,630,050 | -4,271 | 0.33% | 16,065,212 |
| 2024-02-01 | 2024-01-30 | 1.885 | 8,634,321 | +1,709 | 0.33% | 16,275,341 |
| 2024-01-31 | 2024-01-29 | 1.967 | 8,632,612 | +253,676 | 0.33% | 16,979,603 |
| 2024-01-30 | 2024-01-26 | 1.943 | 8,378,936 | -17,082 | 0.32% | 16,284,446 |
| 2024-01-29 | 2024-01-25 | 2.014 | 8,396,018 | +17,936 | 0.32% | 16,907,439 |
| 2024-01-26 | 2024-01-24 | 1.908 | 8,378,082 | +29,895 | 0.32% | 15,988,519 |
| 2024-01-25 | 2024-01-23 | 1.838 | 8,348,187 | -10,250 | 0.32% | 15,345,034 |
| 2024-01-24 | 2024-01-22 | 1.744 | 8,358,437 | -12,812 | 0.32% | 14,581,002 |
| 2024-01-23 | 2024-01-19 | 1.838 | 8,371,249 | +140,078 | 0.32% | 15,387,425 |
| 2024-01-22 | 2024-01-18 | 1.908 | 8,231,171 | +267,342 | 0.32% | 15,708,158 |
| 2024-01-19 | 2024-01-17 | 1.897 | 7,963,829 | +276,738 | 0.31% | 15,104,730 |
| 2024-01-18 | 2024-01-16 | 2.049 | 7,687,091 | +3,417 | 0.29% | 15,749,838 |
| 2024-01-16 | 2024-01-12 | 2.131 | 7,683,674 | +199,866 | 0.29% | 16,372,551 |
| 2024-01-15 | 2024-01-11 | 2.189 | 7,483,808 | +228,907 | 0.29% | 16,384,767 |
| 2024-01-12 | 2024-01-10 | 2.154 | 7,254,901 | +241,719 | 0.28% | 15,628,789 |
| 2024-01-11 | 2024-01-09 | 2.131 | 7,013,182 | +281,863 | 0.27% | 14,943,851 |
| 2024-01-10 | 2024-01-08 | 2.084 | 6,731,319 | +240,865 | 0.26% | 14,028,014 |
| 2024-01-09 | 2024-01-05 | 2.084 | 6,490,454 | +285,037 | 0.25% | 13,526,054 |
| 2024-01-08 | 2024-01-04 | 2.107 | 6,205,417 | +285,280 | 0.24% | 13,077,343 |
| 2024-01-05 | 2024-01-03 | 2.131 | 5,920,137 | +444,147 | 0.23% | 12,614,765 |
| 2024-01-04 | 2024-01-02 | 2.096 | 5,475,990 | +124,703 | 0.21% | 11,476,031 |
| 2024-01-03 | 2023-12-29 | 2.189 | 5,351,287 | +136,661 | 0.20% | 11,715,906 |
| 2024-01-02 | 2023-12-28 | 2.178 | 5,214,626 | +460,376 | 0.20% | 11,355,654 |
| 2023-12-29 | 2023-12-27 | 2.096 | 4,754,250 | +244,281 | 0.18% | 9,963,480 |
| 2023-12-28 | 2023-12-22 | 2.119 | 4,509,969 | +192,180 | 0.17% | 9,557,145 |
| 2023-12-27 | 2023-12-21 | 2.224 | 4,317,789 | +180,221 | 0.17% | 9,604,860 |
| 2023-12-22 | 2023-12-20 | 2.224 | 4,137,568 | +221,220 | 0.16% | 9,203,961 |
| 2023-12-21 | 2023-12-19 | 2.201 | 3,916,348 | +457,813 | 0.15% | 8,620,156 |
| 2023-12-20 | 2023-12-18 | 2.295 | 3,458,535 | +171,680 | 0.13% | 7,936,413 |
| 2023-12-19 | 2023-12-15 | 2.318 | 3,286,855 | +296,384 | 0.13% | 7,619,417 |
| 2023-12-18 | 2023-12-14 | 2.201 | 2,990,471 | -146,057 | 0.11% | 6,582,236 |
| 2023-12-15 | 2023-12-13 | 2.178 | 3,136,528 | +11,104 | 0.12% | 6,830,274 |
| 2023-12-14 | 2023-12-12 | 2.260 | 3,125,424 | -3,416 | 0.12% | 7,062,237 |
| 2023-12-13 | 2023-12-11 | 2.224 | 3,128,840 | +8,541 | 0.12% | 6,960,060 |
| 2023-12-12 | 2023-12-08 | 2.306 | 3,120,299 | +11,104 | 0.12% | 7,196,784 |
| 2023-12-11 | 2023-12-07 | 2.447 | 3,109,195 | +170,826 | 0.12% | 7,607,996 |
| 2023-12-08 | 2023-12-06 | 2.459 | 2,938,369 | +6,833 | 0.11% | 7,224,398 |
| 2023-12-07 | 2023-12-05 | 2.517 | 2,931,536 | +854 | 0.11% | 7,379,207 |
| 2023-12-06 | 2023-12-04 | 2.552 | 2,930,682 | -27,332 | 0.11% | 7,479,993 |
| 2023-12-05 | 2023-12-01 | 2.658 | 2,958,014 | -9,396 | 0.11% | 7,861,440 |
| 2023-12-04 | 2023-11-30 | 2.646 | 2,967,410 | -4,271 | 0.11% | 7,851,670 |
| 2023-12-01 | 2023-11-29 | 2.494 | 2,971,681 | +46,978 | 0.11% | 7,410,676 |
| 2023-11-30 | 2023-11-28 | 2.611 | 2,924,703 | -52,102 | 0.11% | 7,635,943 |
| 2023-11-29 | 2023-11-27 | 2.669 | 2,976,805 | -204,137 | 0.11% | 7,946,232 |
| 2023-11-28 | 2023-11-24 | 2.950 | 3,180,942 | -70,039 | 0.12% | 9,384,958 |
| 2023-11-27 | 2023-11-23 | 3.044 | 3,250,981 | +286,988 | 0.12% | 9,896,094 |
| 2023-11-24 | 2023-11-22 | 2.634 | 2,963,993 | -855 | 0.11% | 7,807,926 |
| 2023-11-23 | 2023-11-21 | 2.669 | 2,964,848 | +32,457 | 0.11% | 7,914,314 |
| 2023-11-22 | 2023-11-20 | 2.552 | 2,932,391 | -27,332 | 0.11% | 7,484,355 |
| 2023-11-21 | 2023-11-17 | 2.388 | 2,959,723 | -4,270 | 0.11% | 7,068,988 |
| 2023-11-20 | 2023-11-16 | 2.470 | 2,963,993 | -1,130 | 0.11% | 7,322,100 |
| 2023-11-17 | 2023-11-15 | 2.482 | 2,965,123 | -6,833 | 0.11% | 7,359,607 |
| 2023-11-16 | 2023-11-14 | 2.353 | 2,971,956 | +6,833 | 0.11% | 6,993,820 |
| 2023-11-15 | 2023-11-13 | 2.400 | 2,965,123 | +11,104 | 0.11% | 7,116,601 |
| 2023-11-14 | 2023-11-10 | 2.447 | 2,954,019 | +3,417 | 0.11% | 7,228,290 |
| 2023-11-13 | 2023-11-09 | 2.459 | 2,950,602 | -13,666 | 0.11% | 7,254,474 |
| 2023-11-10 | 2023-11-08 | 2.634 | 2,964,268 | +17,936 | 0.11% | 7,808,651 |
| 2023-11-09 | 2023-11-07 | 2.494 | 2,946,332 | -854 | 0.11% | 7,347,461 |
| 2023-11-08 | 2023-11-06 | 2.576 | 2,947,186 | +11,104 | 0.11% | 7,591,127 |
| 2023-11-07 | 2023-11-03 | 2.435 | 2,936,082 | +5,979 | 0.11% | 7,150,025 |
| 2023-11-06 | 2023-11-02 | 2.412 | 2,930,103 | +6,833 | 0.11% | 7,066,854 |
| 2023-11-02 | 2023-10-31 | 2.435 | 2,923,270 | -1,708 | 0.11% | 7,118,825 |
| 2023-11-01 | 2023-10-30 | 2.541 | 2,924,978 | -3,417 | 0.11% | 7,431,190 |
| 2023-10-31 | 2023-10-27 | 2.564 | 2,928,395 | +854 | 0.11% | 7,508,441 |
| 2023-10-30 | 2023-10-26 | 2.517 | 2,927,541 | +2,563 | 0.11% | 7,369,151 |
| 2023-10-27 | 2023-10-25 | 2.541 | 2,924,978 | +1,708 | 0.11% | 7,431,190 |
| 2023-10-25 | 2023-10-20 | 2.564 | 2,923,270 | +854 | 0.11% | 7,495,301 |
| 2023-10-24 | 2023-10-19 | 2.541 | 2,922,416 | -83,705 | 0.11% | 7,424,681 |
| 2023-10-20 | 2023-10-18 | 2.599 | 3,006,121 | +854 | 0.12% | 7,813,317 |
| 2023-10-19 | 2023-10-17 | 2.705 | 3,005,267 | -4,270 | 0.12% | 8,127,764 |
| 2023-10-18 | 2023-10-16 | 2.669 | 3,009,537 | +5,124 | 0.12% | 8,033,607 |
| 2023-10-17 | 2023-10-13 | 2.658 | 3,004,413 | -854 | 0.12% | 7,984,754 |
| 2023-10-16 | 2023-10-12 | 2.716 | 3,005,267 | +5,979 | 0.12% | 8,162,949 |
| 2023-10-13 | 2023-10-11 | 2.740 | 2,999,288 | +5,125 | 0.11% | 8,216,939 |
| 2023-10-12 | 2023-10-10 | 2.693 | 2,994,163 | +10,250 | 0.11% | 8,062,678 |
| 2023-10-10 | 2023-10-06 | 2.892 | 2,983,913 | -2,563 | 0.11% | 8,628,973 |
| 2023-10-09 | 2023-10-05 | 2.892 | 2,986,476 | -854 | 0.11% | 8,636,385 |
| 2023-10-06 | 2023-10-04 | 2.763 | 2,987,330 | +3,417 | 0.11% | 8,254,129 |
| 2023-10-05 | 2023-10-03 | 2.751 | 2,983,913 | +854 | 0.11% | 8,209,752 |
| 2023-10-04 | 2023-09-29 | 2.892 | 2,983,059 | +7,687 | 0.11% | 8,626,504 |
| 2023-10-03 | 2023-09-28 | 2.892 | 2,975,372 | -257,093 | 0.11% | 8,604,274 |
| 2023-09-29 | 2023-09-27 | 2.939 | 3,232,465 | -5,979 | 0.12% | 9,499,124 |
| 2023-09-28 | 2023-09-26 | 3.648 | 3,238,444 | -5,979 | 0.12% | 11,814,495 |
| 2023-09-27 | 2023-09-25 | 3.827 | 3,244,423 | -139,498 | 0.12% | 12,415,708 |
| 2023-09-26 | 2023-09-22 | 4.248 | 3,383,921 | +218,722 | 0.14% | 14,373,985 |
| 2023-09-21 | 2023-09-19 | 3.100 | 3,165,199 | +11,759 | 0.13% | 9,811,153 |
| 2023-09-20 | 2023-09-18 | 3.163 | 3,153,440 | +43,901 | 0.13% | 9,975,829 |
| 2023-09-19 | 2023-09-15 | 3.214 | 3,109,539 | +40,765 | 0.13% | 9,995,610 |
| 2023-09-18 | 2023-09-14 | 3.253 | 3,068,774 | +7,056 | 0.13% | 9,982,006 |
| 2023-09-15 | 2023-09-13 | 3.355 | 3,061,718 | +4,703 | 0.13% | 10,271,496 |
| 2023-09-14 | 2023-09-12 | 3.342 | 3,057,015 | -14,895 | 0.13% | 10,216,723 |
| 2023-09-13 | 2023-09-11 | 3.457 | 3,071,910 | +50,173 | 0.13% | 10,619,169 |
| 2023-09-12 | 2023-09-07 | 3.572 | 3,021,737 | -155,222 | 0.13% | 10,792,634 |
| 2023-09-11 | 2023-09-06 | 3.776 | 3,176,959 | +141,895 | 0.13% | 11,995,437 |
| 2023-09-07 | 2023-09-05 | 3.342 | 3,035,064 | +15,782 | 0.13% | 10,143,361 |
| 2023-09-06 | 2023-09-04 | 3.431 | 3,019,282 | -103,482 | 0.13% | 10,360,214 |
| 2023-09-05 | 2023-08-31 | 3.125 | 3,122,764 | +3,920 | 0.13% | 9,759,285 |
| 2023-09-04 | 2023-08-30 | 3.227 | 3,118,844 | -348,857 | 0.13% | 10,065,305 |
| 2023-08-31 | 2023-08-29 | 3.253 | 3,467,701 | -3,135 | 0.14% | 11,279,623 |
| 2023-08-30 | 2023-08-28 | 3.010 | 3,470,836 | +24,302 | 0.14% | 10,448,618 |
| 2023-08-29 | 2023-08-25 | 3.061 | 3,446,534 | -2,352 | 0.14% | 10,551,314 |
| 2023-08-28 | 2023-08-24 | 2.959 | 3,448,886 | -11,203 | 0.14% | 10,206,564 |
| 2023-08-24 | 2023-08-22 | 2.794 | 3,460,089 | -7,839 | 0.14% | 9,665,941 |
| 2023-08-23 | 2023-08-21 | 2.666 | 3,467,928 | +784 | 0.14% | 9,245,472 |
| 2023-08-22 | 2023-08-18 | 2.768 | 3,467,144 | +108,185 | 0.14% | 9,597,196 |
| 2023-08-21 | 2023-08-17 | 2.832 | 3,358,959 | -3,136 | 0.14% | 9,511,969 |
| 2023-08-18 | 2023-08-16 | 2.870 | 3,362,095 | +19,599 | 0.14% | 9,649,510 |
| 2023-08-17 | 2023-08-15 | 2.883 | 3,342,496 | -7,056 | 0.14% | 9,635,896 |
| 2023-08-16 | 2023-08-14 | 2.870 | 3,349,552 | +9,408 | 0.14% | 9,613,510 |
| 2023-08-15 | 2023-08-11 | 2.972 | 3,340,144 | +1,567 | 0.14% | 9,927,362 |
| 2023-08-14 | 2023-08-10 | 2.908 | 3,338,577 | +2,352 | 0.14% | 9,709,771 |
| 2023-08-11 | 2023-08-09 | 2.959 | 3,336,225 | -3,919 | 0.14% | 9,873,158 |
| 2023-08-10 | 2023-08-08 | 2.908 | 3,340,144 | +22,734 | 0.14% | 9,714,329 |
| 2023-08-08 | 2023-08-04 | 3.317 | 3,317,410 | +599,720 | 0.14% | 11,002,345 |
| 2023-08-07 | 2023-08-03 | 3.189 | 2,717,690 | +206,179 | 0.11% | 8,666,678 |
| 2023-08-04 | 2023-08-02 | 3.214 | 2,511,511 | +12,543 | 0.10% | 8,073,250 |
| 2023-08-02 | 2023-07-31 | 3.266 | 2,498,968 | -177,173 | 0.10% | 8,160,437 |
| 2023-08-01 | 2023-07-28 | 3.087 | 2,676,141 | +784 | 0.11% | 8,261,085 |
| 2023-07-31 | 2023-07-27 | 3.036 | 2,675,357 | -7,839 | 0.11% | 8,122,158 |
| 2023-07-28 | 2023-07-26 | 2.934 | 2,683,196 | +5,488 | 0.11% | 7,872,143 |
| 2023-07-27 | 2023-07-25 | 2.934 | 2,677,708 | -36,846 | 0.11% | 7,856,042 |
| 2023-07-26 | 2023-07-24 | 2.551 | 2,714,554 | +20,383 | 0.11% | 6,925,342 |
| 2023-07-25 | 2023-07-21 | 2.692 | 2,694,171 | +39,981 | 0.11% | 7,251,375 |
| 2023-07-24 | 2023-07-20 | 2.743 | 2,654,190 | -13,327 | 0.11% | 7,279,193 |
| 2023-07-21 | 2023-07-19 | 2.717 | 2,667,517 | -1,568 | 0.11% | 7,247,689 |
| 2023-07-20 | 2023-07-18 | 2.628 | 2,669,085 | -17,247 | 0.11% | 7,013,622 |
| 2023-07-19 | 2023-07-14 | 2.755 | 2,686,332 | -7,106 | 0.11% | 7,401,610 |
| 2023-07-18 | 2023-07-13 | 2.794 | 2,693,438 | -60,364 | 0.11% | 7,524,261 |
| 2023-07-14 | 2023-07-12 | 2.704 | 2,753,802 | +1,518 | 0.11% | 7,446,999 |
| 2023-07-11 | 2023-07-07 | 2.704 | 2,752,284 | -784 | 0.11% | 7,442,894 |
| 2023-07-10 | 2023-07-06 | 2.755 | 2,753,068 | +1,568 | 0.11% | 7,585,486 |
| 2023-07-07 | 2023-07-05 | 2.794 | 2,751,500 | -10,191 | 0.11% | 7,686,460 |
| 2023-07-06 | 2023-07-04 | 2.883 | 2,761,691 | +3,920 | 0.12% | 7,961,525 |
| 2023-07-05 | 2023-07-03 | 2.883 | 2,757,771 | -784 | 0.12% | 7,950,224 |
| 2023-07-04 | 2023-06-30 | 2.819 | 2,758,555 | -3,920 | 0.12% | 7,776,545 |
| 2023-07-03 | 2023-06-29 | 2.794 | 2,762,475 | +11,759 | 0.12% | 7,717,119 |
| 2023-06-30 | 2023-06-28 | 2.985 | 2,750,716 | -2,352 | 0.11% | 8,210,590 |
| 2023-06-29 | 2023-06-27 | 2.972 | 2,753,068 | +64,284 | 0.11% | 8,182,492 |
| 2023-06-28 | 2023-06-26 | 2.679 | 2,688,784 | -3,136 | 0.11% | 7,202,578 |
| 2023-06-27 | 2023-06-23 | 2.679 | 2,691,920 | +784 | 0.11% | 7,210,978 |
| 2023-06-26 | 2023-06-21 | 2.743 | 2,691,136 | +5,488 | 0.11% | 7,380,518 |
| 2023-06-23 | 2023-06-20 | 2.883 | 2,685,648 | -61,148 | 0.11% | 7,742,305 |
| 2023-06-21 | 2023-06-19 | 3.023 | 2,746,796 | +7,839 | 0.11% | 8,304,003 |
| 2023-06-20 | 2023-06-16 | 3.151 | 2,738,957 | +784 | 0.11% | 8,629,684 |
| 2023-06-19 | 2023-06-15 | 3.138 | 2,738,173 | -1,568 | 0.11% | 8,592,286 |
| 2023-06-16 | 2023-06-14 | 2.934 | 2,739,741 | -15,679 | 0.11% | 8,038,039 |
| 2023-06-15 | 2023-06-13 | 2.934 | 2,755,420 | +5,488 | 0.11% | 8,084,039 |
| 2023-06-14 | 2023-06-12 | 2.845 | 2,749,932 | +2,352 | 0.11% | 7,822,392 |
| 2023-06-13 | 2023-06-09 | 2.883 | 2,747,580 | +3,920 | 0.11% | 7,920,845 |
| 2023-06-12 | 2023-06-08 | 3.023 | 2,743,660 | -15,679 | 0.11% | 8,294,522 |
| 2023-06-09 | 2023-06-07 | 2.959 | 2,759,339 | +8,598 | 0.12% | 8,165,933 |
| 2023-06-08 | 2023-06-06 | 2.896 | 2,750,741 | +1,568 | 0.11% | 7,965,046 |
| 2023-06-06 | 2023-06-02 | 2.883 | 2,749,173 | +67,419 | 0.11% | 7,925,438 |
| 2023-06-05 | 2023-06-01 | 2.913 | 2,681,754 | +8,624 | 0.11% | 7,812,289 |
| 2023-06-02 | 2023-05-31 | 2.941 | 2,673,130 | +194,569 | 0.11% | 7,860,630 |
| 2023-05-30 | 2023-05-25 | 3.023 | 2,478,561 | +1,456 | 0.11% | 7,492,829 |
| 2023-05-29 | 2023-05-24 | 3.106 | 2,477,105 | -79,324 | 0.11% | 7,692,657 |
| 2023-05-25 | 2023-05-23 | 3.215 | 2,556,429 | +14,555 | 0.11% | 8,220,024 |
| 2023-05-24 | 2023-05-22 | 3.243 | 2,541,874 | -6,550 | 0.11% | 8,243,080 |
| 2023-05-23 | 2023-05-19 | 3.229 | 2,548,424 | +10,188 | 0.11% | 8,229,303 |
| 2023-05-19 | 2023-05-17 | 3.312 | 2,538,236 | +1,456 | 0.11% | 8,405,674 |
| 2023-05-18 | 2023-05-16 | 3.490 | 2,536,780 | -1,456 | 0.11% | 8,854,011 |
| 2023-05-17 | 2023-05-15 | 3.600 | 2,538,236 | +9,461 | 0.11% | 9,138,119 |
| 2023-05-16 | 2023-05-12 | 3.710 | 2,528,775 | -5,094 | 0.11% | 9,382,044 |
| 2023-05-11 | 2023-05-09 | 3.820 | 2,533,869 | +2,183 | 0.11% | 9,679,490 |
| 2023-05-09 | 2023-05-05 | 3.930 | 2,531,686 | -9,460 | 0.11% | 9,949,457 |
| 2023-05-08 | 2023-05-04 | 3.724 | 2,541,146 | +21,057 | 0.11% | 9,462,860 |
| 2023-05-05 | 2023-05-03 | 3.614 | 2,520,089 | +10,189 | 0.11% | 9,107,415 |
| 2023-05-04 | 2023-05-02 | 3.573 | 2,509,900 | -26,927 | 0.11% | 8,967,126 |
| 2023-05-03 | 2023-04-28 | 3.889 | 2,536,827 | +58,947 | 0.11% | 9,865,084 |
| 2023-04-27 | 2023-04-25 | 3.930 | 2,477,880 | -121,532 | 0.11% | 9,738,001 |
| 2023-04-26 | 2023-04-24 | 4.067 | 2,599,412 | -79,324 | 0.12% | 10,572,808 |
| 2023-04-25 | 2023-04-21 | 4.164 | 2,678,736 | +77,868 | 0.12% | 11,153,112 |
| 2023-04-24 | 2023-04-20 | 4.191 | 2,600,868 | +14,555 | 0.12% | 10,900,381 |
| 2023-04-21 | 2023-04-19 | 4.383 | 2,586,313 | +11,644 | 0.12% | 11,336,925 |
| 2023-04-19 | 2023-04-17 | 4.809 | 2,574,669 | +4,366 | 0.12% | 12,382,632 |
| 2023-04-18 | 2023-04-14 | 4.837 | 2,570,303 | +37,115 | 0.12% | 12,432,272 |
| 2023-04-17 | 2023-04-13 | 4.864 | 2,533,188 | +42,937 | 0.11% | 12,322,369 |
| 2023-04-14 | 2023-04-12 | 5.098 | 2,490,251 | +13,099 | 0.11% | 12,695,229 |
| 2023-04-13 | 2023-04-11 | 5.139 | 2,477,152 | -21,832 | 0.11% | 12,730,568 |
| 2023-04-12 | 2023-04-06 | 4.438 | 2,498,984 | +1,455 | 0.11% | 11,091,480 |
| 2023-04-11 | 2023-04-04 | 4.658 | 2,497,529 | +33,476 | 0.11% | 11,634,126 |
| 2023-04-06 | 2023-04-03 | 4.768 | 2,464,053 | -1,455 | 0.11% | 11,749,058 |
| 2023-04-04 | 2023-03-31 | 4.603 | 2,465,508 | +9,461 | 0.11% | 11,349,448 |
| 2023-04-03 | 2023-03-30 | 4.796 | 2,456,047 | -27,655 | 0.11% | 11,778,381 |
| 2023-03-31 | 2023-03-29 | 4.480 | 2,483,702 | +3,639 | 0.11% | 11,126,040 |
| 2023-03-29 | 2023-03-27 | 4.219 | 2,480,063 | +728 | 0.11% | 10,462,238 |
| 2023-03-28 | 2023-03-24 | 4.383 | 2,479,335 | +21,832 | 0.11% | 10,867,995 |
| 2023-03-27 | 2023-03-23 | 4.562 | 2,457,503 | -69,135 | 0.11% | 11,211,292 |
| 2023-03-24 | 2023-03-22 | 4.438 | 2,526,638 | -7,278 | 0.11% | 11,214,220 |
| 2023-03-22 | 2023-03-20 | 4.136 | 2,533,916 | -20,376 | 0.11% | 10,480,505 |
| 2023-03-21 | 2023-03-17 | 4.205 | 2,554,292 | -7,278 | 0.11% | 10,740,277 |
| 2023-03-20 | 2023-03-16 | 4.067 | 2,561,570 | -1,455 | 0.12% | 10,418,890 |
| 2023-03-17 | 2023-03-15 | 4.040 | 2,563,025 | +69,863 | 0.12% | 10,354,370 |
| 2023-03-16 | 2023-03-14 | 3.834 | 2,493,162 | +5,094 | 0.11% | 9,558,246 |
| 2023-03-15 | 2023-03-13 | 3.957 | 2,488,068 | +21,832 | 0.11% | 9,846,418 |
| 2023-03-13 | 2023-03-09 | 4.081 | 2,466,236 | -2,183 | 0.11% | 10,065,019 |
| 2023-03-10 | 2023-03-08 | 4.136 | 2,468,419 | +127,355 | 0.11% | 10,209,604 |
| 2023-03-08 | 2023-03-06 | 4.438 | 2,341,064 | +13,827 | 0.11% | 10,390,569 |
| 2023-03-03 | 2023-03-01 | 4.603 | 2,327,237 | -2,184 | 0.10% | 10,712,947 |
| 2023-03-02 | 2023-02-28 | 4.301 | 2,329,421 | -10,188 | 0.10% | 10,018,803 |
| 2023-03-01 | 2023-02-27 | 4.438 | 2,339,609 | -40,026 | 0.11% | 10,384,111 |
| 2023-02-28 | 2023-02-24 | 4.425 | 2,379,635 | -18,193 | 0.11% | 10,529,063 |
| 2023-02-27 | 2023-02-23 | 4.507 | 2,397,828 | +66,952 | 0.11% | 10,807,255 |
| 2023-02-24 | 2023-02-22 | 4.631 | 2,330,876 | +2,183 | 0.10% | 10,793,756 |
| 2023-02-23 | 2023-02-21 | 4.851 | 2,328,693 | +3,639 | 0.10% | 11,295,630 |
| 2023-02-22 | 2023-02-20 | 4.906 | 2,325,054 | -20,377 | 0.10% | 11,405,774 |
| 2023-02-20 | 2023-02-16 | 4.699 | 2,345,431 | -50,942 | 0.11% | 11,022,301 |
| 2023-02-17 | 2023-02-15 | 4.603 | 2,396,373 | +25,471 | 0.11% | 11,031,200 |
| 2023-02-16 | 2023-02-14 | 4.864 | 2,370,902 | +19,649 | 0.11% | 11,532,949 |
| 2023-02-15 | 2023-02-13 | 4.851 | 2,351,253 | +2,911 | 0.11% | 11,405,060 |
| 2023-02-14 | 2023-02-10 | 4.713 | 2,348,342 | +29,838 | 0.11% | 11,068,251 |
| 2023-02-13 | 2023-02-09 | 5.084 | 2,318,504 | +3,638 | 0.10% | 11,787,809 |
| 2023-02-10 | 2023-02-08 | 5.057 | 2,314,866 | -7,277 | 0.10% | 11,705,695 |
| 2023-02-09 | 2023-02-07 | 5.139 | 2,322,143 | +46,575 | 0.10% | 11,933,946 |
| 2023-02-08 | 2023-02-06 | 5.016 | 2,275,568 | +2,183 | 0.10% | 11,413,168 |
| 2023-02-07 | 2023-02-03 | 5.194 | 2,273,385 | -9,460 | 0.10% | 11,808,325 |
| 2023-02-06 | 2023-02-02 | 5.373 | 2,282,845 | +4,366 | 0.10% | 12,265,258 |
| 2023-02-03 | 2023-02-01 | 5.510 | 2,278,479 | -4,366 | 0.10% | 12,554,890 |
| 2023-02-02 | 2023-01-31 | 5.359 | 2,282,845 | +10,916 | 0.10% | 12,233,889 |
| 2023-02-01 | 2023-01-30 | 5.469 | 2,271,929 | -1,456 | 0.10% | 12,425,142 |
| 2023-01-31 | 2023-01-27 | 6.005 | 2,273,385 | -8,732 | 0.10% | 13,651,424 |
| 2023-01-30 | 2023-01-26 | 5.895 | 2,282,117 | +2,910 | 0.10% | 13,452,987 |
| 2023-01-27 | 2023-01-20 | 5.579 | 2,279,207 | +728 | 0.10% | 12,715,496 |
| 2023-01-26 | 2023-01-19 | 5.414 | 2,278,479 | -5,094 | 0.10% | 12,335,728 |
| 2023-01-20 | 2023-01-18 | 5.153 | 2,283,573 | +17,466 | 0.10% | 11,767,106 |
| 2023-01-19 | 2023-01-17 | 5.387 | 2,266,107 | +4,366 | 0.10% | 12,206,467 |
| 2023-01-18 | 2023-01-16 | 5.400 | 2,261,741 | +7,278 | 0.10% | 12,214,029 |
| 2023-01-17 | 2023-01-13 | 5.579 | 2,254,463 | +4,366 | 0.10% | 12,577,452 |
| 2023-01-16 | 2023-01-12 | 5.483 | 2,250,097 | +5,822 | 0.10% | 12,336,662 |
| 2023-01-13 | 2023-01-11 | 5.744 | 2,244,275 | +12,372 | 0.10% | 12,890,681 |
| 2023-01-12 | 2023-01-10 | 5.867 | 2,231,903 | +3,638 | 0.10% | 13,095,639 |
| 2023-01-11 | 2023-01-09 | 5.826 | 2,228,265 | -14,554 | 0.10% | 12,982,437 |
| 2023-01-10 | 2023-01-06 | 6.032 | 2,242,819 | +23,287 | 0.10% | 13,529,516 |
| 2023-01-09 | 2023-01-05 | 6.156 | 2,219,532 | +58,947 | 0.10% | 13,663,531 |
| 2023-01-06 | 2023-01-04 | 6.445 | 2,160,585 | -9,460 | 0.10% | 13,924,119 |
| 2023-01-05 | 2023-01-03 | 5.991 | 2,170,045 | +20,376 | 0.10% | 13,001,059 |
| 2023-01-04 | 2022-12-30 | 5.771 | 2,149,669 | -30,565 | 0.10% | 12,406,361 |
| 2023-01-03 | 2022-12-29 | 5.057 | 2,180,234 | -21,104 | 0.10% | 11,024,895 |
| 2022-12-30 | 2022-12-28 | 5.167 | 2,201,338 | -2,184 | 0.10% | 11,373,604 |
| 2022-12-29 | 2022-12-23 | 5.634 | 2,203,522 | +728 | 0.10% | 12,414,372 |
| 2022-12-28 | 2022-12-22 | 5.524 | 2,202,794 | +26,927 | 0.10% | 12,168,119 |
| 2022-12-23 | 2022-12-21 | 5.345 | 2,175,867 | +13,099 | 0.10% | 11,630,690 |
| 2022-12-22 | 2022-12-20 | 5.345 | 2,162,768 | -72,774 | 0.10% | 11,560,671 |
| 2022-12-21 | 2022-12-19 | 5.881 | 2,235,542 | +212,500 | 0.10% | 13,147,710 |
| 2022-12-20 | 2022-12-16 | 5.813 | 2,023,042 | +44,392 | 0.09% | 11,758,956 |
| 2022-12-19 | 2022-12-15 | 5.620 | 1,978,650 | +8,733 | 0.09% | 11,120,282 |
| 2022-12-16 | 2022-12-14 | 5.703 | 1,969,917 | -8,733 | 0.09% | 11,233,615 |
| 2022-12-15 | 2022-12-13 | 5.813 | 1,978,650 | +115,711 | 0.09% | 11,500,927 |
| 2022-12-14 | 2022-12-12 | 5.922 | 1,862,939 | +29,837 | 0.08% | 11,033,147 |
| 2022-12-13 | 2022-12-09 | 6.664 | 1,833,102 | -61,858 | 0.08% | 12,216,643 |
| 2022-12-12 | 2022-12-08 | 6.266 | 1,894,960 | +29,110 | 0.09% | 11,873,764 |
| 2022-12-09 | 2022-12-07 | 5.744 | 1,865,850 | -551,627 | 0.08% | 10,717,081 |
| 2022-12-08 | 2022-12-06 | 6.376 | 2,417,477 | +158,647 | 0.11% | 15,413,592 |
| 2022-12-07 | 2022-12-05 | 5.634 | 2,258,830 | -274,358 | 0.10% | 12,725,971 |
| 2022-12-06 | 2022-12-02 | 5.332 | 2,533,188 | +98,245 | 0.11% | 13,505,873 |
| 2022-12-05 | 2022-12-01 | 5.153 | 2,434,943 | -150,642 | 0.11% | 12,547,106 |
| 2022-12-02 | 2022-11-30 | 4.397 | 2,585,585 | -109,161 | 0.12% | 11,369,263 |
| 2022-12-01 | 2022-11-29 | 4.603 | 2,694,746 | +291,096 | 0.12% | 12,404,697 |
| 2022-11-30 | 2022-11-28 | 3.683 | 2,403,650 | -41,481 | 0.11% | 8,851,758 |
| 2022-11-29 | 2022-11-25 | 3.971 | 2,445,131 | -20,377 | 0.11% | 9,710,095 |
| 2022-11-28 | 2022-11-24 | 3.683 | 2,465,508 | -61,858 | 0.11% | 9,079,558 |
| 2022-11-25 | 2022-11-23 | 3.202 | 2,527,366 | +1,455 | 0.11% | 8,091,845 |
| 2022-11-23 | 2022-11-21 | 3.339 | 2,525,911 | +2,184 | 0.11% | 8,434,276 |
| 2022-11-21 | 2022-11-17 | 3.724 | 2,523,727 | +4,366 | 0.11% | 9,397,994 |
| 2022-11-18 | 2022-11-16 | 3.724 | 2,519,361 | -72,046 | 0.11% | 9,381,736 |
| 2022-11-17 | 2022-11-15 | 4.219 | 2,591,407 | -2,159,934 | 0.12% | 10,931,947 |
| 2022-11-16 | 2022-11-14 | 3.078 | 4,751,341 | +66,952 | 0.21% | 14,624,726 |
| 2022-11-15 | 2022-11-11 | 2.872 | 4,684,389 | -727 | 0.21% | 13,453,112 |
| 2022-11-14 | 2022-11-10 | 2.391 | 4,685,116 | +4,366 | 0.21% | 11,201,937 |
| 2022-11-11 | 2022-11-09 | 2.460 | 4,680,750 | +7,278 | 0.21% | 11,513,092 |
| 2022-11-09 | 2022-11-07 | 2.460 | 4,673,472 | +7,254 | 0.21% | 11,495,191 |
| 2022-11-08 | 2022-11-04 | 2.336 | 4,666,218 | -173,930 | 0.21% | 10,900,275 |
| 2022-11-04 | 2022-11-02 | 2.089 | 4,840,148 | +4,366 | 0.22% | 10,109,408 |
| 2022-11-03 | 2022-11-01 | 1.951 | 4,835,782 | -5,094 | 0.22% | 9,435,797 |
| 2022-11-02 | 2022-10-31 | 1.896 | 4,840,876 | -31,293 | 0.22% | 9,179,659 |
| 2022-11-01 | 2022-10-28 | 1.979 | 4,872,169 | -1,455 | 0.22% | 9,640,695 |
| 2022-10-28 | 2022-10-26 | 2.157 | 4,873,624 | -73,502 | 0.22% | 10,514,175 |
| 2022-10-27 | 2022-10-25 | 2.075 | 4,947,126 | -728 | 0.22% | 10,264,870 |
| 2022-10-26 | 2022-10-24 | 2.061 | 4,947,854 | -116,438 | 0.22% | 10,198,391 |
| 2022-10-24 | 2022-10-20 | 2.254 | 5,064,292 | -18,194 | 0.23% | 11,412,640 |
| 2022-10-21 | 2022-10-19 | 2.391 | 5,082,486 | +1,456 | 0.23% | 12,152,033 |
| 2022-10-20 | 2022-10-18 | 2.418 | 5,081,030 | +5,822 | 0.23% | 12,288,191 |
| 2022-10-19 | 2022-10-17 | 2.460 | 5,075,208 | -21,833 | 0.23% | 12,483,328 |
| 2022-10-18 | 2022-10-14 | 2.418 | 5,097,041 | -1,455 | 0.23% | 12,326,912 |
| 2022-10-17 | 2022-10-13 | 2.240 | 5,098,496 | +1,455 | 0.23% | 11,419,661 |
| 2022-10-14 | 2022-10-12 | 2.460 | 5,097,041 | +877,655 | 0.23% | 12,537,030 |
| 2022-10-13 | 2022-10-11 | 2.528 | 4,219,386 | +31,293 | 0.19% | 10,668,186 |
| 2022-10-12 | 2022-10-10 | 2.515 | 4,188,093 | +35,659 | 0.19% | 10,531,517 |
| 2022-10-11 | 2022-10-07 | 2.473 | 4,152,434 | +107,579 | 0.19% | 10,270,670 |
| 2022-10-07 | 2022-10-05 | 2.748 | 4,044,855 | +3,639 | 0.18% | 11,116,203 |
| 2022-10-06 | 2022-10-03 | 2.831 | 4,041,216 | +3,639 | 0.18% | 11,439,388 |
| 2022-10-05 | 2022-09-30 | 2.707 | 4,037,577 | -3,639 | 0.18% | 10,929,758 |
| 2022-10-03 | 2022-09-29 | 2.556 | 4,041,216 | +26,199 | 0.18% | 10,328,768 |
| 2022-09-30 | 2022-09-28 | 2.831 | 4,015,017 | +8,005 | 0.18% | 11,365,227 |
| 2022-09-29 | 2022-09-27 | 3.147 | 4,007,012 | +1,455 | 0.18% | 12,608,971 |
| 2022-09-28 | 2022-09-26 | 2.996 | 4,005,557 | +16,738 | 0.18% | 11,998,941 |
| 2022-09-27 | 2022-09-23 | 2.899 | 3,988,819 | +1,456 | 0.18% | 11,565,124 |
| 2022-09-26 | 2022-09-22 | 3.037 | 3,987,363 | +16,738 | 0.18% | 12,108,813 |
| 2022-09-23 | 2022-09-21 | 3.064 | 3,970,625 | +320,206 | 0.18% | 12,167,105 |
| 2022-09-22 | 2022-09-20 | 3.270 | 3,650,419 | +3,497 | 0.16% | 11,938,319 |
| 2022-09-21 | 2022-09-19 | 3.312 | 3,646,922 | +728 | 0.16% | 12,077,222 |
| 2022-09-19 | 2022-09-15 | 3.614 | 3,646,194 | -15,283 | 0.16% | 13,177,076 |
| 2022-09-14 | 2022-09-09 | 3.614 | 3,661,477 | -1,731,294 | 0.16% | 13,232,307 |
| 2022-09-13 | 2022-09-08 | 3.106 | 5,392,771 | +5,094 | 0.24% | 16,747,267 |
| 2022-09-09 | 2022-09-07 | 3.243 | 5,387,677 | -16,761 | 0.24% | 17,471,777 |
| 2022-09-08 | 2022-09-06 | 3.243 | 5,404,438 | +27,654 | 0.24% | 17,526,131 |
| 2022-09-07 | 2022-09-05 | 3.078 | 5,376,784 | -5,094 | 0.24% | 16,549,852 |
| 2022-09-06 | 2022-09-02 | 3.092 | 5,381,878 | +348,517 | 0.24% | 16,639,485 |
| 2022-09-02 | 2022-08-31 | 3.270 | 5,033,361 | -197,218 | 0.23% | 16,461,089 |
| 2022-09-01 | 2022-08-30 | 3.463 | 5,230,579 | +352,954 | 0.24% | 18,112,309 |
| 2022-08-31 | 2022-08-29 | 3.669 | 4,877,625 | +3,639 | 0.22% | 17,895,473 |
| 2022-08-30 | 2022-08-26 | 3.724 | 4,873,986 | +2,911 | 0.22% | 18,150,019 |
| 2022-08-29 | 2022-08-25 | 3.669 | 4,871,075 | +844,907 | 0.22% | 17,871,442 |
| 2022-08-25 | 2022-08-23 | 4.342 | 4,026,168 | +3,638 | 0.18% | 17,482,458 |
| 2022-08-24 | 2022-08-22 | 4.411 | 4,022,530 | +1,456 | 0.18% | 17,743,032 |
| 2022-08-23 | 2022-08-19 | 4.370 | 4,021,074 | +1,455 | 0.18% | 17,570,847 |
| 2022-08-22 | 2022-08-18 | 4.328 | 4,019,619 | -5,094 | 0.18% | 17,398,787 |
| 2022-08-19 | 2022-08-17 | 4.315 | 4,024,713 | -109,161 | 0.18% | 17,365,532 |
| 2022-08-18 | 2022-08-16 | 4.383 | 4,133,874 | -21,832 | 0.19% | 18,120,552 |
| 2022-08-16 | 2022-08-12 | 4.328 | 4,155,706 | -3,639 | 0.19% | 17,987,835 |
| 2022-08-15 | 2022-08-11 | 4.205 | 4,159,345 | +3,639 | 0.19% | 17,489,198 |
| 2022-08-09 | 2022-08-05 | 4.342 | 4,155,706 | -49,487 | 0.19% | 18,044,939 |
| 2022-08-08 | 2022-08-04 | 4.122 | 4,205,193 | +17,695 | 0.19% | 17,335,274 |
| 2022-08-05 | 2022-08-03 | 4.054 | 4,187,498 | -751 | 0.19% | 16,974,623 |
| 2022-08-04 | 2022-08-02 | 4.150 | 4,188,249 | +4,320 | 0.19% | 17,380,527 |
| 2022-08-03 | 2022-08-01 | 4.260 | 4,183,929 | +505,733 | 0.19% | 17,822,537 |
| 2022-08-02 | 2022-07-29 | 4.631 | 3,678,196 | +21,739 | 0.17% | 17,032,888 |
| 2022-08-01 | 2022-07-28 | 4.837 | 3,656,457 | -70 | 0.16% | 17,685,879 |
| 2022-07-29 | 2022-07-27 | 4.672 | 3,656,527 | +77,000 | 0.16% | 17,083,278 |
| 2022-07-28 | 2022-07-26 | 5.098 | 3,579,527 | +221,937 | 0.16% | 18,248,328 |
| 2022-07-27 | 2022-07-25 | 4.809 | 3,357,590 | +705 | 0.15% | 16,148,018 |
| 2022-07-26 | 2022-07-22 | 4.741 | 3,356,885 | +162,286 | 0.15% | 15,913,990 |
| 2022-07-25 | 2022-07-21 | 4.754 | 3,194,599 | +169,563 | 0.14% | 15,188,538 |
| 2022-07-21 | 2022-07-19 | 4.947 | 3,025,036 | -23 | 0.14% | 14,964,305 |
| 2022-07-20 | 2022-07-18 | 4.919 | 3,025,059 | -21,104 | 0.14% | 14,881,284 |
| 2022-07-19 | 2022-07-15 | 4.645 | 3,046,163 | +81,507 | 0.14% | 14,147,945 |
| 2022-07-18 | 2022-07-14 | 4.919 | 2,964,656 | +28,358 | 0.13% | 14,584,141 |
| 2022-07-15 | 2022-07-13 | 4.878 | 2,936,298 | +24,016 | 0.13% | 14,323,594 |
| 2022-07-14 | 2022-07-12 | 4.961 | 2,912,282 | +7,277 | 0.13% | 14,446,550 |
| 2022-07-13 | 2022-07-11 | 5.084 | 2,905,005 | +264,170 | 0.13% | 14,769,715 |
| 2022-07-12 | 2022-07-08 | 5.551 | 2,640,835 | +559,609 | 0.12% | 14,660,411 |
| 2022-07-11 | 2022-07-07 | 5.538 | 2,081,226 | +114,232 | 0.09% | 11,525,182 |
| 2022-07-08 | 2022-07-06 | 5.675 | 1,966,994 | +414,812 | 0.09% | 11,162,889 |
| 2022-07-07 | 2022-07-05 | 5.634 | 1,552,182 | +653,511 | 0.07% | 8,744,803 |
| 2022-07-06 | 2022-07-04 | 5.744 | 898,671 | +162,286 | 0.04% | 5,161,792 |
| 2022-07-05 | 2022-06-30 | 6.555 | 736,385 | +53,125 | 0.03% | 4,826,661 |
| 2022-07-04 | 2022-06-29 | 6.609 | 683,260 | -78,596 | 0.03% | 4,516,007 |
| 2022-06-30 | 2022-06-28 | 6.266 | 761,856 | +109,161 | 0.03% | 4,773,767 |
| 2022-06-29 | 2022-06-27 | 6.445 | 652,695 | +50,942 | 0.03% | 4,206,362 |
| 2022-06-28 | 2022-06-24 | 6.170 | 601,753 | -50,214 | 0.03% | 3,712,685 |
| 2022-06-27 | 2022-06-23 | 6.293 | 651,967 | +83,144 | 0.03% | 4,103,124 |
| 2022-06-24 | 2022-06-22 | 6.211 | 568,823 | +15,283 | 0.03% | 3,532,963 |
| 2022-06-23 | 2022-06-21 | 6.431 | 553,540 | +109,161 | 0.02% | 3,559,741 |
| 2022-06-22 | 2022-06-20 | 6.500 | 444,379 | -234,333 | 0.02% | 2,888,273 |
| 2022-06-21 | 2022-06-17 | 5.799 | 678,712 | +44,392 | 0.03% | 3,935,696 |
| 2022-06-20 | 2022-06-16 | 5.964 | 634,320 | +240,882 | 0.03% | 3,782,872 |
| 2022-06-17 | 2022-06-15 | 6.225 | 393,438 | -118,621 | 0.02% | 2,449,052 |
| 2022-06-16 | 2022-06-14 | 5.551 | 512,059 | -13,851 | 0.02% | 2,842,660 |
| 2022-06-15 | 2022-06-13 | 5.483 | 525,910 | +38,342 | 0.02% | 2,883,420 |
| 2022-06-14 | 2022-06-10 | 6.295 | 487,568 | -41,481 | 0.02% | 3,069,140 |
| 2022-06-13 | 2022-06-09 | 6.423 | 529,049 | -29,716 | 0.02% | 3,397,912 |
| 2022-06-10 | 2022-06-08 | 6.295 | 558,765 | +105,564 | 0.03% | 3,517,310 |
| 2022-06-09 | 2022-06-07 | 5.968 | 453,201 | -20,409 | 0.02% | 2,704,693 |
| 2022-06-08 | 2022-06-06 | 5.783 | 473,610 | +16,890 | 0.02% | 2,739,006 |
| 2022-06-07 | 2022-06-02 | 5.726 | 456,720 | +64,042 | 0.02% | 2,615,368 |
| 2022-06-06 | 2022-06-01 | 5.869 | 392,678 | -10,557 | 0.02% | 2,304,435 |
| 2022-06-02 | 2022-05-31 | 6.011 | 403,235 | +2,815 | 0.02% | 2,423,686 |
| 2022-06-01 | 2022-05-30 | 5.414 | 400,420 | +5,630 | 0.02% | 2,167,797 |
| 2022-05-31 | 2022-05-27 | 5.300 | 394,790 | -25,335 | 0.02% | 2,092,439 |
| 2022-05-30 | 2022-05-26 | 5.286 | 420,125 | +2,815 | 0.02% | 2,220,748 |
| 2022-05-27 | 2022-05-25 | 5.073 | 417,310 | +15,483 | 0.02% | 2,116,922 |
| 2022-05-26 | 2022-05-24 | 5.144 | 401,827 | +11,260 | 0.02% | 2,066,929 |
| 2022-05-25 | 2022-05-23 | 5.471 | 390,567 | +25,335 | 0.02% | 2,136,653 |
| 2022-05-24 | 2022-05-20 | 5.542 | 365,232 | -1,407 | 0.02% | 2,024,003 |
| 2022-05-23 | 2022-05-19 | 5.684 | 366,639 | -73,191 | 0.02% | 2,083,898 |
| 2022-05-20 | 2022-05-18 | 5.670 | 439,830 | +80,228 | 0.02% | 2,493,650 |
| 2022-05-19 | 2022-05-17 | 5.485 | 359,602 | -28,150 | 0.02% | 1,972,365 |
| 2022-05-18 | 2022-05-16 | 5.314 | 387,752 | -23,928 | 0.02% | 2,060,646 |
| 2022-05-17 | 2022-05-13 | 5.044 | 411,680 | +64,746 | 0.02% | 2,076,662 |
| 2022-05-16 | 2022-05-12 | 4.533 | 346,934 | +28,854 | 0.02% | 1,572,589 |
| 2022-05-13 | 2022-05-11 | 5.130 | 318,080 | -11,964 | 0.01% | 1,631,629 |
| 2022-05-12 | 2022-05-10 | 5.130 | 330,044 | +14,075 | 0.02% | 1,692,999 |
| 2022-05-11 | 2022-05-06 | 5.186 | 315,969 | +36,595 | 0.01% | 1,638,759 |
| 2022-05-10 | 2022-05-05 | 5.797 | 279,374 | +4,223 | 0.01% | 1,619,660 |
| 2022-05-06 | 2022-05-04 | 5.968 | 275,151 | -704 | 0.01% | 1,642,095 |
| 2022-05-05 | 2022-05-03 | 6.394 | 275,855 | -7,037 | 0.01% | 1,763,889 |
| 2022-05-04 | 2022-04-29 | 6.167 | 282,892 | -1,408 | 0.01% | 1,744,569 |
| 2022-05-03 | 2022-04-28 | 5.698 | 284,300 | -83,747 | 0.01% | 1,619,940 |
| 2022-04-29 | 2022-04-27 | 5.599 | 368,047 | -45 | 0.02% | 2,060,522 |
| 2022-04-28 | 2022-04-26 | 5.428 | 368,092 | -2,111 | 0.02% | 1,998,009 |
| 2022-04-27 | 2022-04-25 | 5.385 | 370,203 | +97,118 | 0.02% | 1,993,687 |
| 2022-04-26 | 2022-04-22 | 5.812 | 273,085 | +1,408 | 0.01% | 1,587,080 |
| 2022-04-25 | 2022-04-21 | 5.783 | 271,677 | +6,333 | 0.01% | 1,571,177 |
| 2022-04-22 | 2022-04-20 | 6.025 | 265,344 | -703 | 0.01% | 1,598,648 |
| 2022-04-21 | 2022-04-19 | 6.593 | 266,047 | +15,482 | 0.01% | 1,754,099 |
| 2022-04-20 | 2022-04-14 | 6.948 | 250,565 | +10,557 | 0.01% | 1,741,033 |
| 2022-04-19 | 2022-04-13 | 6.437 | 240,008 | +5,630 | 0.01% | 1,544,905 |
| 2022-04-14 | 2022-04-12 | 6.522 | 234,378 | -2,112 | 0.01% | 1,528,647 |
| 2022-04-13 | 2022-04-11 | 6.735 | 236,490 | +1,408 | 0.01% | 1,592,828 |
| 2022-04-12 | 2022-04-08 | 7.588 | 235,082 | -71,079 | 0.01% | 1,783,768 |
| 2022-04-11 | 2022-04-07 | 7.432 | 306,161 | +76,709 | 0.01% | 2,275,251 |
| 2022-04-08 | 2022-04-06 | 7.829 | 229,452 | -28,854 | 0.01% | 1,796,475 |
| 2022-04-07 | 2022-04-04 | 8.099 | 258,306 | -86,562 | 0.01% | 2,092,123 |
| 2022-04-06 | 2022-04-01 | 7.091 | 344,868 | +71,783 | 0.02% | 2,445,295 |
| 2022-04-04 | 2022-03-31 | 6.892 | 273,085 | +2,815 | 0.01% | 1,881,990 |
| 2022-04-01 | 2022-03-30 | 7.332 | 270,270 | +12,668 | 0.01% | 1,981,643 |
| 2022-03-31 | 2022-03-29 | 6.195 | 257,602 | +4,926 | 0.01% | 1,595,929 |
| 2022-03-30 | 2022-03-28 | 6.181 | 252,676 | +10,556 | 0.01% | 1,561,820 |
| 2022-03-29 | 2022-03-25 | 6.252 | 242,120 | -148,492 | 0.01% | 1,513,774 |
| 2022-03-28 | 2022-03-24 | 6.465 | 390,612 | +27,446 | 0.02% | 2,525,427 |
| 2022-03-25 | 2022-03-23 | 7.417 | 363,166 | -147,085 | 0.02% | 2,693,726 |
| 2022-03-24 | 2022-03-22 | 7.730 | 510,251 | -68 | 0.02% | 3,944,215 |
| 2022-03-23 | 2022-03-21 | 7.133 | 510,319 | +9,149 | 0.02% | 3,640,183 |
| 2022-03-22 | 2022-03-18 | 7.545 | 501,170 | +14,075 | 0.02% | 3,781,441 |
| 2022-03-21 | 2022-03-17 | 8.114 | 487,095 | -81,998 | 0.02% | 3,952,097 |
| 2022-03-18 | 2022-03-16 | 5.527 | 569,093 | +99,229 | 0.03% | 3,145,652 |
| 2022-03-17 | 2022-03-15 | 4.803 | 469,864 | -66,153 | 0.02% | 2,256,663 |
| 2022-03-16 | 2022-03-14 | 5.968 | 536,017 | -64,041 | 0.02% | 3,198,937 |
| 2022-03-15 | 2022-03-11 | 7.474 | 600,058 | -54,893 | 0.03% | 4,484,941 |
| 2022-03-11 | 2022-03-09 | 7.630 | 654,951 | +703 | 0.03% | 4,997,593 |
| 2022-03-10 | 2022-03-08 | 7.915 | 654,248 | +1,408 | 0.03% | 5,178,159 |
| 2022-03-09 | 2022-03-07 | 8.725 | 652,840 | -14,075 | 0.03% | 5,695,776 |
| 2022-03-08 | 2022-03-04 | 9.023 | 666,915 | +26,039 | 0.03% | 6,017,582 |
| 2022-03-07 | 2022-03-03 | 9.733 | 640,876 | -4,223 | 0.03% | 6,237,957 |
| 2022-03-04 | 2022-03-02 | 9.549 | 645,099 | +704 | 0.03% | 6,159,897 |
| 2022-03-03 | 2022-03-01 | 10.046 | 644,395 | -9,853 | 0.03% | 6,473,652 |
| 2022-03-02 | 2022-02-28 | 9.421 | 654,248 | +14,075 | 0.03% | 6,163,590 |
| 2022-03-01 | 2022-02-25 | 10.231 | 640,173 | +4,927 | 0.03% | 6,549,492 |
| 2022-02-28 | 2022-02-24 | 10.586 | 635,246 | -19,705 | 0.03% | 6,724,748 |
| 2022-02-25 | 2022-02-23 | 11.225 | 654,951 | -704 | 0.03% | 7,352,139 |
| 2022-02-24 | 2022-02-22 | 11.225 | 655,655 | -1,408 | 0.03% | 7,360,041 |
| 2022-02-23 | 2022-02-21 | 11.836 | 657,063 | +2,815 | 0.03% | 7,777,317 |
| 2022-02-22 | 2022-02-18 | 12.945 | 654,248 | -2,815 | 0.03% | 8,469,125 |
| 2022-02-21 | 2022-02-17 | 12.632 | 657,063 | +2,112 | 0.03% | 8,300,162 |
| 2022-02-18 | 2022-02-16 | 12.931 | 654,951 | -2,112 | 0.03% | 8,468,919 |
| 2022-02-17 | 2022-02-15 | 12.476 | 657,063 | +1,408 | 0.03% | 8,197,460 |
| 2022-02-16 | 2022-02-14 | 12.675 | 655,655 | +1,407 | 0.03% | 8,310,325 |
| 2022-02-15 | 2022-02-11 | 13.797 | 654,248 | -8,445 | 0.03% | 9,026,916 |
| 2022-02-14 | 2022-02-10 | 13.030 | 662,693 | -703 | 0.03% | 8,634,943 |
| 2022-02-09 | 2022-02-07 | 12.661 | 663,396 | -704 | 0.03% | 8,399,015 |
| 2022-02-08 | 2022-02-04 | 12.703 | 664,100 | +658 | 0.03% | 8,436,237 |
| 2022-02-07 | 2022-01-31 | 12.519 | 663,442 | -703 | 0.03% | 8,305,325 |
| 2022-02-04 | 2022-01-27 | 11.567 | 664,145 | +4,926 | 0.03% | 7,681,837 |
| 2022-01-28 | 2022-01-26 | 12.646 | 659,219 | -9,149 | 0.03% | 8,336,764 |
| 2022-01-27 | 2022-01-25 | 12.504 | 668,368 | -571,450 | 0.03% | 8,357,495 |
| 2022-01-26 | 2022-01-24 | 12.760 | 1,239,818 | -118,935 | 0.06% | 15,820,203 |
| 2022-01-25 | 2022-01-21 | 12.931 | 1,358,753 | -11,963 | 0.06% | 17,569,512 |
| 2022-01-24 | 2022-01-20 | 13.130 | 1,370,716 | +164,678 | 0.06% | 17,996,881 |
| 2022-01-21 | 2022-01-19 | 12.121 | 1,206,038 | +20,409 | 0.06% | 14,617,995 |
| 2022-01-20 | 2022-01-18 | 11.197 | 1,185,629 | -2,391 | 0.05% | 13,275,559 |
| 2022-01-19 | 2022-01-17 | 10.614 | 1,188,020 | -704 | 0.05% | 12,610,205 |
| 2022-01-17 | 2022-01-13 | 10.870 | 1,188,724 | -35,188 | 0.05% | 12,921,718 |
| 2022-01-14 | 2022-01-12 | 11.822 | 1,223,912 | -242,092 | 0.06% | 14,469,426 |
| 2022-01-13 | 2022-01-11 | 11.353 | 1,466,004 | +7,038 | 0.07% | 16,644,077 |
| 2022-01-12 | 2022-01-10 | 11.723 | 1,458,966 | -8,445 | 0.07% | 17,103,181 |
| 2022-01-11 | 2022-01-07 | 10.629 | 1,467,411 | +304,023 | 0.07% | 15,596,644 |
| 2022-01-10 | 2022-01-06 | 9.549 | 1,163,388 | +6,333 | 0.05% | 11,108,915 |
| 2022-01-07 | 2022-01-05 | 9.904 | 1,157,055 | +17,594 | 0.05% | 11,459,471 |
| 2022-01-06 | 2022-01-04 | 10.458 | 1,139,461 | +142,159 | 0.05% | 11,916,674 |
| 2022-01-05 | 2022-01-03 | 9.890 | 997,302 | +59,819 | 0.05% | 9,863,106 |
| 2022-01-04 | 2021-12-31 | 11.297 | 937,483 | +3,519 | 0.04% | 10,590,301 |
| 2022-01-03 | 2021-12-29 | 10.629 | 933,964 | +6,334 | 0.04% | 9,926,806 |
| 2021-12-30 | 2021-12-28 | 11.737 | 927,630 | -9,853 | 0.04% | 10,887,611 |
| 2021-12-29 | 2021-12-24 | 11.055 | 937,483 | +4,223 | 0.04% | 10,363,842 |
| 2021-12-23 | 2021-12-21 | 11.993 | 933,260 | +8,445 | 0.04% | 11,192,391 |
| 2021-12-22 | 2021-12-20 | 10.870 | 924,815 | -16,187 | 0.04% | 10,052,963 |
| 2021-12-21 | 2021-12-17 | 12.305 | 941,002 | -4,926 | 0.04% | 11,579,404 |
| 2021-12-20 | 2021-12-16 | 12.106 | 945,928 | -704 | 0.04% | 11,451,845 |
| 2021-12-17 | 2021-12-15 | 11.936 | 946,632 | -4,926 | 0.04% | 11,298,954 |
| 2021-12-16 | 2021-12-14 | 12.234 | 951,558 | +76,710 | 0.04% | 11,641,694 |
| 2021-12-14 | 2021-12-10 | 16.767 | 874,848 | -20,409 | 0.04% | 14,668,726 |
| 2021-12-13 | 2021-12-09 | 17.506 | 895,257 | -7,742 | 0.04% | 15,672,425 |
| 2021-12-10 | 2021-12-08 | 16.568 | 902,999 | +2,815 | 0.04% | 14,961,103 |
| 2021-12-09 | 2021-12-07 | 16.909 | 900,184 | -6,379 | 0.04% | 15,221,450 |
| 2021-12-08 | 2021-12-06 | 15.005 | 906,563 | +704 | 0.04% | 13,603,156 |
| 2021-12-07 | 2021-12-03 | 16.341 | 905,859 | +704 | 0.04% | 14,802,539 |
| 2021-12-06 | 2021-12-02 | 16.767 | 905,155 | +5,608 | 0.04% | 15,176,888 |
| 2021-12-03 | 2021-12-01 | 16.597 | 899,547 | -1,408 | 0.04% | 14,929,473 |
| 2021-12-02 | 2021-11-30 | 17.648 | 900,955 | -2,111 | 0.04% | 15,900,196 |
| 2021-12-01 | 2021-11-29 | 18.217 | 903,066 | -6,334 | 0.04% | 16,450,735 |
| 2021-11-30 | 2021-11-26 | 18.529 | 909,400 | +5,630 | 0.04% | 16,850,404 |
| 2021-11-29 | 2021-11-25 | 19.552 | 903,770 | -38,003 | 0.04% | 17,670,716 |
| 2021-11-25 | 2021-11-23 | 19.041 | 941,773 | -704 | 0.04% | 17,932,003 |
| 2021-11-24 | 2021-11-22 | 18.671 | 942,477 | +23,224 | 0.04% | 17,597,214 |
| 2021-11-23 | 2021-11-19 | 19.637 | 919,253 | +659 | 0.04% | 18,051,815 |
| 2021-11-22 | 2021-11-18 | 18.501 | 918,594 | +9,853 | 0.04% | 16,994,656 |
| 2021-11-19 | 2021-11-17 | 19.808 | 908,741 | +5,630 | 0.04% | 18,000,339 |
| 2021-11-18 | 2021-11-16 | 20.604 | 903,111 | -4,927 | 0.04% | 18,607,452 |
| 2021-11-17 | 2021-11-15 | 19.609 | 908,038 | -238,573 | 0.04% | 17,805,775 |
| 2021-11-15 | 2021-11-11 | 23.872 | 1,146,611 | +247,722 | 0.05% | 27,371,788 |
| 2021-11-12 | 2021-11-10 | 21.826 | 898,889 | +127,380 | 0.04% | 19,618,918 |
| 2021-11-11 | 2021-11-09 | 19.780 | 771,509 | -704 | 0.04% | 15,260,122 |
| 2021-11-10 | 2021-11-08 | 19.780 | 772,213 | +704 | 0.04% | 15,274,047 |
| 2021-11-09 | 2021-11-05 | 19.979 | 771,509 | +136,529 | 0.04% | 15,413,600 |
| 2021-11-08 | 2021-11-04 | 20.490 | 634,980 | -4,223 | 0.03% | 13,010,773 |
| 2021-11-04 | 2021-11-02 | 21.314 | 639,203 | -201,978 | 0.03% | 13,624,101 |
| 2021-11-03 | 2021-11-01 | 22.280 | 841,181 | -49,263 | 0.04% | 18,741,886 |
| 2021-11-02 | 2021-10-29 | 22.423 | 890,444 | -1,407 | 0.04% | 19,966,015 |
| 2021-11-01 | 2021-10-28 | 23.701 | 891,851 | -2,815 | 0.04% | 21,138,109 |
| 2021-10-29 | 2021-10-27 | 24.156 | 894,666 | +704 | 0.04% | 21,611,636 |
| 2021-10-26 | 2021-10-22 | 26.060 | 893,962 | +703 | 0.04% | 23,296,795 |
| 2021-10-25 | 2021-10-21 | 25.662 | 893,259 | -3,518 | 0.04% | 22,923,078 |
| 2021-10-22 | 2021-10-20 | 23.133 | 896,777 | +1,407 | 0.04% | 20,745,153 |
| 2021-10-21 | 2021-10-19 | 22.110 | 895,370 | +704 | 0.04% | 19,796,568 |
| 2021-10-20 | 2021-10-18 | 23.133 | 894,666 | -212,535 | 0.04% | 20,696,319 |
| 2021-10-19 | 2021-10-15 | 23.332 | 1,107,201 | -114,712 | 0.05% | 25,833,152 |
| 2021-10-18 | 2021-10-12 | 23.474 | 1,221,913 | -413,105 | 0.06% | 28,683,234 |
| 2021-10-15 | 2021-10-11 | 24.185 | 1,635,018 | -154,122 | 0.07% | 39,542,113 |
| 2021-10-12 | 2021-10-08 | 23.105 | 1,789,140 | -27,447 | 0.08% | 41,337,351 |
| 2021-10-11 | 2021-10-07 | 23.076 | 1,816,587 | -6,334 | 0.08% | 41,919,878 |
| 2021-10-08 | 2021-10-06 | 21.570 | 1,822,921 | +704 | 0.08% | 39,320,352 |
| 2021-10-07 | 2021-10-05 | 22.337 | 1,822,217 | +1,408 | 0.08% | 40,703,375 |
| 2021-10-06 | 2021-10-04 | 23.616 | 1,820,809 | +3,518 | 0.08% | 43,000,469 |
| 2021-10-05 | 2021-09-30 | 22.877 | 1,817,291 | +10,557 | 0.08% | 41,574,605 |
| 2021-09-30 | 2021-09-28 | 21.968 | 1,806,734 | -16,187 | 0.08% | 39,690,035 |
| 2021-09-29 | 2021-09-27 | 19.495 | 1,822,921 | +14,075 | 0.08% | 35,538,553 |
| 2021-09-28 | 2021-09-24 | 20.376 | 1,808,846 | -11,963 | 0.08% | 36,857,725 |
| 2021-09-27 | 2021-09-23 | 22.053 | 1,820,809 | +387,066 | 0.08% | 40,154,469 |
| 2021-09-23 | 2021-09-20 | 19.836 | 1,433,743 | +1,407 | 0.07% | 28,440,322 |
| 2021-09-21 | 2021-09-17 | 20.035 | 1,432,336 | +268,131 | 0.07% | 28,697,350 |
| 2021-09-20 | 2021-09-16 | 18.728 | 1,164,205 | +6,334 | 0.05% | 21,803,321 |
| 2021-09-17 | 2021-09-15 | 21.257 | 1,157,871 | -14,075 | 0.05% | 24,613,283 |
| 2021-09-16 | 2021-09-14 | 22.764 | 1,171,946 | +150,604 | 0.05% | 26,677,670 |
| 2021-09-15 | 2021-09-13 | 24.696 | 1,021,342 | +1,407 | 0.05% | 25,223,116 |
| 2021-09-14 | 2021-09-10 | 25.321 | 1,019,935 | -1,407 | 0.05% | 25,826,049 |
| 2021-09-13 | 2021-09-09 | 24.724 | 1,021,342 | +65,449 | 0.05% | 25,252,142 |
| 2021-09-10 | 2021-09-08 | 27.055 | 955,893 | +182,977 | 0.04% | 25,861,518 |
| 2021-09-09 | 2021-09-07 | 26.998 | 772,916 | +92,192 | 0.04% | 20,867,176 |
| 2021-09-06 | 2021-09-02 | 27.993 | 680,724 | -2,112 | 0.03% | 19,055,268 |
| 2021-09-03 | 2021-09-01 | 27.055 | 682,836 | +2,112 | 0.03% | 18,474,008 |
| 2021-08-31 | 2021-08-27 | 29.414 | 680,724 | -1,408 | 0.03% | 20,022,541 |
| 2021-08-27 | 2021-08-25 | 29.769 | 682,132 | -2,111 | 0.03% | 20,306,273 |
| 2021-08-24 | 2021-08-20 | 26.486 | 684,243 | +704 | 0.03% | 18,123,165 |
| 2021-08-23 | 2021-08-19 | 27.396 | 683,539 | -47,152 | 0.03% | 18,726,133 |
| 2021-08-20 | 2021-08-18 | 28.845 | 730,691 | -74,598 | 0.03% | 21,076,941 |
| 2021-08-19 | 2021-08-17 | 29.272 | 805,289 | +2,111 | 0.04% | 23,572,018 |
| 2021-08-18 | 2021-08-16 | 30.408 | 803,178 | +4,223 | 0.04% | 24,423,245 |
| 2021-08-13 | 2021-08-11 | 31.545 | 798,955 | +142,862 | 0.04% | 25,203,048 |
| 2021-08-12 | 2021-08-10 | 29.485 | 656,093 | +86,562 | 0.03% | 19,344,668 |
| 2021-08-10 | 2021-08-06 | 27.282 | 569,531 | +1,408 | 0.03% | 15,538,045 |
| 2021-08-06 | 2021-08-04 | 29.414 | 568,123 | -704 | 0.03% | 16,710,541 |
| 2021-08-04 | 2021-08-02 | 30.053 | 568,827 | +635 | 0.03% | 17,094,970 |
| 2021-08-03 | 2021-07-30 | 29.840 | 568,192 | +2,022 | 0.03% | 16,954,781 |
| 2021-08-02 | 2021-07-29 | 31.545 | 566,170 | -11,964 | 0.03% | 17,859,842 |
| 2021-07-30 | 2021-07-28 | 30.337 | 578,134 | +2,815 | 0.03% | 17,538,973 |
| 2021-07-29 | 2021-07-27 | 26.430 | 575,319 | +160,456 | 0.03% | 15,205,456 |
| 2021-07-28 | 2021-07-26 | 27.538 | 414,863 | +140,048 | 0.02% | 11,424,475 |
| 2021-07-27 | 2021-07-23 | 31.971 | 274,815 | -1,408 | 0.01% | 8,786,193 |
| 2021-07-26 | 2021-07-22 | 32.895 | 276,223 | +40,818 | 0.01% | 9,086,332 |
| 2021-07-23 | 2021-07-21 | 32.966 | 235,405 | -16,890 | 0.01% | 7,760,352 |
| 2021-07-22 | 2021-07-20 | 34.174 | 252,295 | +104,156 | 0.01% | 8,621,871 |
| 2021-07-21 | 2021-07-19 | 36.376 | 148,139 | -2,815 | 0.01% | 5,388,739 |
| 2021-07-20 | 2021-07-16 | 38.081 | 150,954 | +703 | 0.01% | 5,748,535 |
| 2021-07-19 | 2021-07-15 | 39.076 | 150,251 | -703 | 0.01% | 5,871,213 |
| 2021-07-15 | 2021-07-13 | 38.152 | 150,954 | +13,371 | 0.01% | 5,759,260 |
| 2021-07-14 | 2021-07-12 | 39.360 | 137,583 | +27,447 | 0.01% | 5,415,298 |
| 2021-07-13 | 2021-07-09 | 37.939 | 110,136 | -4,927 | 0.01% | 4,178,480 |
| 2021-07-12 | 2021-07-08 | 38.223 | 115,063 | -703 | 0.01% | 4,398,107 |
| 2021-07-09 | 2021-07-07 | 39.502 | 115,766 | +703 | 0.01% | 4,573,025 |
| 2021-07-08 | 2021-07-06 | 39.005 | 115,063 | +704 | 0.01% | 4,488,031 |
| 2021-07-06 | 2021-07-02 | 39.644 | 114,359 | +2,815 | 0.01% | 4,533,695 |
| 2021-07-05 | 2021-06-30 | 40.994 | 111,544 | +704 | 0.01% | 4,572,669 |
| 2021-07-02 | 2021-06-29 | 41.207 | 110,840 | +6,334 | 0.01% | 4,567,434 |
| 2021-06-29 | 2021-06-25 | 38.437 | 104,506 | +7,037 | 0.00% | 4,016,856 |
| 2021-06-25 | 2021-06-23 | 38.295 | 97,469 | +49,967 | 0.00% | 3,732,528 |
| 2021-06-24 | 2021-06-22 | 36.092 | 47,502 | -14,075 | 0.00% | 1,714,444 |
| 2021-06-22 | 2021-06-18 | 35.695 | 61,577 | -528 | 0.00% | 2,198,020 |
| 2021-06-21 | 2021-06-17 | 34.912 | 62,105 | -3,509 | 0.00% | 2,168,193 |
| 2021-06-18 | 2021-06-16 | 33.843 | 65,614 | -702 | 0.00% | 2,220,575 |
| 2021-06-15 | 2021-06-10 | 32.062 | 66,316 | -90 | 0.00% | 2,126,210 |
| 2021-06-11 | 2021-06-09 | 32.489 | 66,406 | -226 | 0.00% | 2,157,484 |
| 2021-06-09 | 2021-06-07 | 33.416 | 66,632 | -2,105 | 0.00% | 2,226,543 |
| 2021-06-08 | 2021-06-04 | 32.917 | 68,737 | +2,105 | 0.00% | 2,262,601 |
| 2021-06-07 | 2021-06-03 | 33.986 | 66,632 | -2,105 | 0.00% | 2,264,522 |
| 2021-06-04 | 2021-06-02 | 34.698 | 68,737 | -1,403 | 0.00% | 2,385,036 |
| 2021-06-03 | 2021-06-01 | 34.057 | 70,140 | +1,403 | 0.00% | 2,388,741 |
| 2021-06-01 | 2021-05-28 | 33.059 | 68,737 | +2,807 | 0.00% | 2,272,395 |
| 2021-05-31 | 2021-05-27 | 33.843 | 65,930 | +1,404 | 0.00% | 2,231,270 |
| 2021-05-28 | 2021-05-26 | 34.983 | 64,526 | -3,509 | 0.00% | 2,257,312 |
| 2021-05-26 | 2021-05-24 | 34.199 | 68,035 | -2,807 | 0.00% | 2,326,746 |
| 2021-05-25 | 2021-05-21 | 31.777 | 70,842 | +3,509 | 0.00% | 2,251,132 |
| 2021-05-24 | 2021-05-20 | 31.706 | 67,333 | +701 | 0.00% | 2,134,830 |
| 2021-05-21 | 2021-05-18 | 32.632 | 66,632 | -1,403 | 0.00% | 2,174,321 |
| 2021-05-14 | 2021-05-12 | 30.637 | 68,035 | +702 | 0.00% | 2,084,377 |
| 2021-05-13 | 2021-05-11 | 30.637 | 67,333 | -702 | 0.00% | 2,062,870 |
| 2021-05-12 | 2021-05-10 | 31.848 | 68,035 | -2,105 | 0.00% | 2,166,782 |
| 2021-05-11 | 2021-05-07 | 32.632 | 70,140 | +2,807 | 0.00% | 2,288,793 |
| 2021-05-10 | 2021-05-06 | 34.912 | 67,333 | +701 | 0.00% | 2,350,712 |
| 2021-05-04 | 2021-04-30 | 34.484 | 66,632 | +702 | 0.00% | 2,297,754 |
| 2021-04-28 | 2021-04-26 | 34.128 | 65,930 | +702 | 0.00% | 2,250,059 |
| 2021-04-27 | 2021-04-23 | 35.624 | 65,228 | +1,403 | 0.00% | 2,323,697 |
| 2021-04-26 | 2021-04-22 | 35.624 | 63,825 | -3,508 | 0.00% | 2,273,716 |
| 2021-04-23 | 2021-04-21 | 34.912 | 67,333 | -2,106 | 0.00% | 2,350,712 |
| 2021-04-21 | 2021-04-19 | 36.123 | 69,439 | -701 | 0.00% | 2,508,342 |
| 2021-04-20 | 2021-04-16 | 34.627 | 70,140 | -702 | 0.00% | 2,428,720 |
| 2021-04-19 | 2021-04-15 | 33.914 | 70,842 | -702 | 0.00% | 2,402,554 |
| 2021-04-13 | 2021-04-09 | 33.772 | 71,544 | -20,351 | 0.00% | 2,416,167 |
| 2021-04-12 | 2021-04-08 | 35.624 | 91,895 | -1,404 | 0.00% | 3,273,688 |
| 2021-04-09 | 2021-04-07 | 35.197 | 93,299 | +28,773 | 0.00% | 3,283,820 |
| 2021-04-08 | 2021-04-01 | 34.057 | 64,526 | -134,038 | 0.00% | 2,197,546 |
| 2021-04-07 | 2021-03-31 | 34.912 | 198,564 | -77,195 | 0.01% | 6,932,214 |
| 2021-04-01 | 2021-03-30 | 35.695 | 275,759 | +7,018 | 0.01% | 9,843,346 |
| 2021-03-31 | 2021-03-29 | 35.197 | 268,741 | +701 | 0.01% | 9,458,804 |
| 2021-03-30 | 2021-03-26 | 34.912 | 268,040 | -2,105 | 0.01% | 9,357,741 |
| 2021-03-29 | 2021-03-25 | 33.202 | 270,145 | -7,018 | 0.01% | 8,969,293 |
| 2021-03-26 | 2021-03-24 | 33.629 | 277,163 | +5,615 | 0.01% | 9,320,787 |
| 2021-03-25 | 2021-03-23 | 34.912 | 271,548 | +701 | 0.01% | 9,480,212 |
| 2021-03-24 | 2021-03-22 | 34.199 | 270,847 | -701 | 0.01% | 9,262,764 |
| 2021-03-23 | 2021-03-19 | 34.912 | 271,548 | +701 | 0.01% | 9,480,212 |
| 2021-03-22 | 2021-03-18 | 33.772 | 270,847 | -701 | 0.01% | 9,146,980 |
| 2021-03-19 | 2021-03-17 | 32.062 | 271,548 | +701 | 0.01% | 8,706,317 |
| 2021-03-18 | 2021-03-16 | 32.632 | 270,847 | -701 | 0.01% | 8,838,221 |
| 2021-03-17 | 2021-03-15 | 32.276 | 271,548 | -1,404 | 0.01% | 8,764,359 |
| 2021-03-15 | 2021-03-11 | 31.064 | 272,952 | +702 | 0.01% | 8,479,068 |
| 2021-03-12 | 2021-03-10 | 29.924 | 272,250 | +702 | 0.01% | 8,146,903 |
| 2021-03-11 | 2021-03-09 | 28.642 | 271,548 | -2,807 | 0.01% | 7,777,643 |
| 2021-03-10 | 2021-03-08 | 28.442 | 274,355 | -5,660 | 0.01% | 7,803,308 |
| 2021-03-09 | 2021-03-05 | 29.497 | 280,015 | -1,403 | 0.01% | 8,259,561 |
| 2021-03-08 | 2021-03-04 | 30.779 | 281,418 | -1,404 | 0.01% | 8,661,856 |
| 2021-03-05 | 2021-03-03 | 32.988 | 282,822 | -48,422 | 0.01% | 9,329,740 |
| 2021-03-04 | 2021-03-02 | 33.059 | 331,244 | +702 | 0.02% | 10,950,687 |
| 2021-03-03 | 2021-03-01 | 34.484 | 330,542 | +1,404 | 0.02% | 11,398,491 |
| 2021-03-02 | 2021-02-26 | 35.624 | 329,138 | +701 | 0.02% | 11,725,284 |
| 2021-03-01 | 2021-02-25 | 35.054 | 328,437 | +16,096 | 0.02% | 11,513,107 |
| 2021-02-26 | 2021-02-24 | 32.917 | 312,341 | -7,018 | 0.01% | 10,281,260 |
| 2021-02-25 | 2021-02-23 | 33.914 | 319,359 | +77,195 | 0.01% | 10,830,823 |
| 2021-02-24 | 2021-02-22 | 35.268 | 242,164 | +2,105 | 0.01% | 8,540,634 |
| 2021-02-23 | 2021-02-19 | 38.759 | 240,059 | -6,316 | 0.01% | 9,304,483 |
| 2021-02-22 | 2021-02-18 | 36.764 | 246,375 | +702 | 0.01% | 9,057,778 |
| 2021-02-19 | 2021-02-17 | 39.044 | 245,673 | -702 | 0.01% | 9,592,092 |
| 2021-02-18 | 2021-02-16 | 36.052 | 246,375 | -701 | 0.01% | 8,882,240 |
| 2021-02-17 | 2021-02-11 | 35.624 | 247,076 | +14,035 | 0.01% | 8,801,890 |
| 2021-02-16 | 2021-02-09 | 34.057 | 233,041 | +7,018 | 0.01% | 7,936,620 |
| 2021-02-09 | 2021-02-05 | 33.487 | 226,023 | -702 | 0.01% | 7,568,779 |
| 2021-02-05 | 2021-02-03 | 33.059 | 226,725 | +2,105 | 0.01% | 7,495,364 |
| 2021-02-04 | 2021-02-02 | 30.708 | 224,620 | -2,807 | 0.01% | 6,897,648 |
| 2021-02-03 | 2021-02-01 | 30.281 | 227,427 | +2,106 | 0.01% | 6,886,623 |
| 2021-02-02 | 2021-01-29 | 31.064 | 225,321 | -4,913 | 0.01% | 6,999,443 |
| 2021-02-01 | 2021-01-28 | 28.927 | 230,234 | -5,614 | 0.01% | 6,659,948 |
| 2021-01-29 | 2021-01-27 | 30.637 | 235,848 | +1,404 | 0.01% | 7,225,635 |
| 2021-01-28 | 2021-01-26 | 32.846 | 234,444 | +11,930 | 0.01% | 7,700,437 |
| 2021-01-27 | 2021-01-25 | 32.988 | 222,514 | -4,211 | 0.01% | 7,340,298 |
| 2021-01-26 | 2021-01-22 | 33.914 | 226,725 | -11,930 | 0.01% | 7,689,210 |
| 2021-01-25 | 2021-01-21 | 34.698 | 238,655 | -3,509 | 0.01% | 8,280,849 |
| 2021-01-22 | 2021-01-20 | 34.840 | 242,164 | +3,509 | 0.01% | 8,437,112 |
| 2021-01-21 | 2021-01-19 | 33.701 | 238,655 | +2,807 | 0.01% | 8,042,796 |
| 2021-01-20 | 2021-01-18 | 34.270 | 235,848 | +14,737 | 0.01% | 8,082,629 |
| 2021-01-19 | 2021-01-15 | 32.703 | 221,111 | +702 | 0.01% | 7,231,000 |
| 2021-01-18 | 2021-01-14 | 32.774 | 220,409 | -2,807 | 0.01% | 7,223,747 |
| 2021-01-15 | 2021-01-13 | 32.917 | 223,216 | -6,316 | 0.01% | 7,347,552 |
| 2021-01-14 | 2021-01-12 | 32.988 | 229,532 | -702 | 0.01% | 7,571,808 |
| 2021-01-13 | 2021-01-11 | 32.846 | 230,234 | -9,825 | 0.01% | 7,562,158 |
| 2021-01-12 | 2021-01-08 | 32.489 | 240,059 | +6,316 | 0.01% | 7,799,346 |
| 2021-01-11 | 2021-01-07 | 31.064 | 233,743 | -4,391 | 0.01% | 7,261,067 |
| 2021-01-08 | 2021-01-06 | 30.138 | 238,134 | +10,526 | 0.01% | 7,176,904 |
| 2021-01-07 | 2021-01-05 | 25.735 | 227,608 | -2,807 | 0.01% | 5,857,477 |
| 2021-01-06 | 2021-01-04 | 24.025 | 230,415 | +36,492 | 0.01% | 5,535,714 |
| 2021-01-05 | 2020-12-31 | 24.452 | 193,923 | -7,018 | 0.01% | 4,741,895 |
| 2020-12-30 | 2020-12-28 | 23.540 | 200,941 | -1,403 | 0.01% | 4,730,248 |
| 2020-12-29 | 2020-12-24 | 24.082 | 202,344 | -30,878 | 0.01% | 4,872,843 |
| 2020-12-28 | 2020-12-22 | 22.429 | 233,222 | -47,720 | 0.01% | 5,230,938 |
| 2020-12-23 | 2020-12-21 | 23.084 | 280,942 | +79,300 | 0.01% | 6,485,404 |
| 2020-12-22 | 2020-12-18 | 22.828 | 201,642 | -2,106 | 0.01% | 4,603,083 |
| 2020-12-21 | 2020-12-17 | 21.546 | 203,748 | -9,824 | 0.01% | 4,389,858 |
| 2020-12-18 | 2020-12-16 | 21.945 | 213,572 | -4,211 | 0.01% | 4,686,735 |
| 2020-12-17 | 2020-12-15 | 21.517 | 217,783 | -3,509 | 0.01% | 4,686,043 |
| 2020-12-15 | 2020-12-11 | 19.665 | 221,292 | -5,614 | 0.01% | 4,351,612 |
| 2020-12-14 | 2020-12-10 | 19.722 | 226,906 | -23,158 | 0.01% | 4,474,942 |
| 2020-12-11 | 2020-12-09 | 18.439 | 250,064 | -4,211 | 0.01% | 4,610,954 |
| 2020-12-10 | 2020-12-08 | 18.297 | 254,275 | +2,105 | 0.01% | 4,652,368 |
| 2020-12-09 | 2020-12-07 | 18.439 | 252,170 | -15,439 | 0.01% | 4,649,787 |
| 2020-12-08 | 2020-12-04 | 19.237 | 267,609 | -28,070 | 0.01% | 5,148,015 |
| 2020-12-07 | 2020-12-03 | 19.123 | 295,679 | -702 | 0.01% | 5,654,293 |
| 2020-12-04 | 2020-12-02 | 18.439 | 296,381 | -120,705 | 0.01% | 5,464,998 |
| 2020-12-03 | 2020-12-01 | 17.812 | 417,086 | -25,263 | 0.02% | 7,429,182 |
| 2020-12-02 | 2020-11-30 | 17.014 | 442,349 | -5,615 | 0.02% | 7,526,182 |
| 2020-12-01 | 2020-11-27 | 18.126 | 447,964 | -100,353 | 0.02% | 8,119,617 |
| 2020-11-30 | 2020-11-26 | 18.525 | 548,317 | -12,631 | 0.03% | 10,157,350 |
| 2020-11-27 | 2020-11-25 | 18.525 | 560,948 | +44,913 | 0.03% | 10,391,334 |
| 2020-11-26 | 2020-11-24 | 19.095 | 516,035 | -19,016 | 0.02% | 9,853,472 |
| 2020-11-25 | 2020-11-23 | 18.525 | 535,051 | +146,670 | 0.03% | 9,911,603 |
| 2020-11-24 | 2020-11-20 | 19.779 | 388,381 | -58,517 | 0.02% | 7,681,619 |
| 2020-11-23 | 2020-11-19 | 20.149 | 446,898 | 0.02% | 9,004,574 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy