History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 2,103,725 | +0 | 0.07% | 3,323,886 |
| 2025-10-13 | 2025-10-09 | 1.600 | 2,103,725 | +0 | 0.07% | 3,365,960 |
| 2025-10-10 | 2025-10-08 | 1.550 | 2,103,725 | +0 | 0.07% | 3,260,774 |
| 2025-10-09 | 2025-10-06 | 1.570 | 2,103,725 | +0 | 0.07% | 3,302,848 |
| 2025-10-08 | 2025-10-03 | 1.570 | 2,103,725 | +0 | 0.07% | 3,302,848 |
| 2025-10-06 | 2025-10-02 | 1.590 | 2,103,725 | +0 | 0.07% | 3,344,923 |
| 2025-10-03 | 2025-09-30 | 1.640 | 2,103,725 | +224,000 | 0.07% | 3,450,109 |
| 2025-09-17 | 2025-09-15 | 1.760 | 1,879,725 | +16,000 | 0.06% | 3,308,316 |
| 2025-09-15 | 2025-09-11 | 1.710 | 1,863,725 | +37,000 | 0.06% | 3,186,970 |
| 2025-09-10 | 2025-09-08 | 1.620 | 1,826,725 | +11,000 | 0.06% | 2,959,294 |
| 2025-09-04 | 2025-09-02 | 1.630 | 1,815,725 | -30,000 | 0.06% | 2,959,632 |
| 2025-08-28 | 2025-08-26 | 1.810 | 1,845,725 | -117,000 | 0.06% | 3,340,762 |
| 2025-08-26 | 2025-08-22 | 1.880 | 1,962,725 | -5,000 | 0.06% | 3,689,923 |
| 2025-08-21 | 2025-08-19 | 2.030 | 1,967,725 | +47,000 | 0.06% | 3,994,482 |
| 2025-08-20 | 2025-08-18 | 1.930 | 1,920,725 | -644 | 0.06% | 3,706,999 |
| 2025-08-19 | 2025-08-15 | 1.840 | 1,921,369 | +69,000 | 0.06% | 3,535,319 |
| 2025-08-18 | 2025-08-14 | 1.840 | 1,852,369 | -31,000 | 0.06% | 3,408,359 |
| 2025-08-04 | 2025-07-31 | 1.790 | 1,883,369 | -32 | 0.06% | 3,371,231 |
| 2025-07-28 | 2025-07-24 | 1.920 | 1,883,401 | -20,000 | 0.06% | 3,616,130 |
| 2025-07-24 | 2025-07-22 | 1.860 | 1,903,401 | +11,000 | 0.06% | 3,540,326 |
| 2025-07-15 | 2025-07-11 | 1.900 | 1,892,401 | +20,000 | 0.06% | 3,595,562 |
| 2025-07-14 | 2025-07-10 | 1.920 | 1,872,401 | -24,000 | 0.06% | 3,595,010 |
| 2025-07-11 | 2025-07-09 | 1.830 | 1,896,401 | +50,000 | 0.06% | 3,470,414 |
| 2025-06-30 | 2025-06-26 | 1.750 | 1,846,401 | +24,000 | 0.06% | 3,231,202 |
| 2025-06-27 | 2025-06-25 | 1.750 | 1,822,401 | -20,000 | 0.06% | 3,189,202 |
| 2025-06-16 | 2025-06-12 | 1.740 | 1,842,401 | -20,000 | 0.06% | 3,205,778 |
| 2025-06-11 | 2025-06-09 | 1.710 | 1,862,401 | -300,000 | 0.06% | 3,184,706 |
| 2025-06-06 | 2025-06-04 | 1.680 | 2,162,401 | -1,000 | 0.07% | 3,632,834 |
| 2025-05-29 | 2025-05-27 | 1.620 | 2,163,401 | -72,000 | 0.07% | 3,504,710 |
| 2025-05-27 | 2025-05-23 | 1.931 | 2,235,401 | +198,138 | 0.07% | 4,316,944 |
| 2025-05-22 | 2025-05-20 | 1.975 | 2,037,263 | -25,518 | 0.07% | 4,023,721 |
| 2025-05-09 | 2025-05-07 | 1.986 | 2,062,781 | -11,848 | 0.07% | 4,096,755 |
| 2025-05-08 | 2025-05-06 | 1.986 | 2,074,629 | -77,466 | 0.07% | 4,120,286 |
| 2025-04-25 | 2025-04-23 | 2.041 | 2,152,095 | +14,582 | 0.08% | 4,392,206 |
| 2025-04-24 | 2025-04-22 | 1.964 | 2,137,513 | +45,568 | 0.08% | 4,198,267 |
| 2025-04-23 | 2025-04-17 | 1.821 | 2,091,945 | +136,705 | 0.08% | 3,810,366 |
| 2025-04-17 | 2025-04-15 | 1.789 | 1,955,240 | -5,469 | 0.07% | 3,497,003 |
| 2025-04-14 | 2025-04-10 | 1.778 | 1,960,709 | +45,569 | 0.07% | 3,485,270 |
| 2025-04-10 | 2025-04-08 | 1.712 | 1,915,140 | +45,568 | 0.07% | 3,278,185 |
| 2025-04-09 | 2025-04-07 | 1.668 | 1,869,572 | -20,050 | 0.07% | 3,118,129 |
| 2025-03-28 | 2025-03-26 | 1.876 | 1,889,622 | +61,972 | 0.07% | 3,545,515 |
| 2025-03-27 | 2025-03-25 | 1.843 | 1,827,650 | -53,770 | 0.07% | 3,369,075 |
| 2025-03-26 | 2025-03-24 | 1.745 | 1,881,420 | -1,634 | 0.07% | 3,282,398 |
| 2025-03-25 | 2025-03-21 | 1.789 | 1,883,054 | -4,557 | 0.07% | 3,367,896 |
| 2025-03-24 | 2025-03-20 | 1.821 | 1,887,611 | -47,391 | 0.07% | 3,438,182 |
| 2025-03-20 | 2025-03-18 | 1.909 | 1,935,002 | +25,518 | 0.07% | 3,694,358 |
| 2025-03-19 | 2025-03-17 | 1.920 | 1,909,484 | +20,050 | 0.07% | 3,666,590 |
| 2025-03-14 | 2025-03-12 | 1.810 | 1,889,434 | -27,341 | 0.07% | 3,420,771 |
| 2025-03-10 | 2025-03-06 | 1.854 | 1,916,775 | +9,114 | 0.07% | 3,554,399 |
| 2025-03-07 | 2025-03-05 | 1.810 | 1,907,661 | +18,227 | 0.07% | 3,453,770 |
| 2025-03-06 | 2025-03-04 | 1.800 | 1,889,434 | +9,114 | 0.07% | 3,400,039 |
| 2025-03-05 | 2025-03-03 | 1.843 | 1,880,320 | +9,114 | 0.07% | 3,466,166 |
| 2025-03-03 | 2025-02-27 | 1.876 | 1,871,206 | +9,113 | 0.07% | 3,510,961 |
| 2025-02-28 | 2025-02-26 | 1.876 | 1,862,093 | +18,228 | 0.07% | 3,493,862 |
| 2025-02-26 | 2025-02-24 | 1.843 | 1,843,865 | +248,802 | 0.07% | 3,398,965 |
| 2025-02-17 | 2025-02-13 | 1.745 | 1,595,063 | +26,429 | 0.06% | 2,782,808 |
| 2025-02-06 | 2025-02-04 | 1.745 | 1,568,634 | +8,203 | 0.06% | 2,736,699 |
| 2025-02-05 | 2025-02-03 | 1.690 | 1,560,431 | -702,662 | 0.06% | 2,636,778 |
| 2025-02-04 | 2025-01-28 | 1.712 | 2,263,093 | +226,018 | 0.08% | 3,873,783 |
| 2025-01-15 | 2025-01-13 | 1.679 | 2,037,075 | +112,098 | 0.07% | 3,419,848 |
| 2024-12-11 | 2024-12-09 | 2.096 | 1,924,977 | -273,409 | 0.07% | 4,034,291 |
| 2024-12-04 | 2024-12-02 | 2.008 | 2,198,386 | +27,341 | 0.08% | 4,414,315 |
| 2024-11-14 | 2024-11-12 | 2.140 | 2,171,045 | -5,606 | 0.08% | 4,645,278 |
| 2024-11-12 | 2024-11-08 | 2.271 | 2,176,651 | -911 | 0.08% | 4,943,875 |
| 2024-11-08 | 2024-11-06 | 2.216 | 2,177,562 | -62,884 | 0.08% | 4,826,477 |
| 2024-11-07 | 2024-11-05 | 2.216 | 2,240,446 | +108,452 | 0.08% | 4,965,856 |
| 2024-11-04 | 2024-10-31 | 2.118 | 2,131,994 | -437,455 | 0.08% | 4,514,936 |
| 2024-10-22 | 2024-10-18 | 2.107 | 2,569,449 | -41,922 | 0.09% | 5,413,143 |
| 2024-10-21 | 2024-10-17 | 2.008 | 2,611,371 | -83,846 | 0.09% | 5,243,581 |
| 2024-10-16 | 2024-10-14 | 2.195 | 2,695,217 | +27,341 | 0.10% | 5,914,691 |
| 2024-10-10 | 2024-10-08 | 2.282 | 2,667,876 | +46,480 | 0.10% | 6,088,878 |
| 2024-10-09 | 2024-10-07 | 2.930 | 2,621,396 | -58,328 | 0.09% | 7,679,840 |
| 2024-10-08 | 2024-10-04 | 2.886 | 2,679,724 | -370,925 | 0.10% | 7,733,109 |
| 2024-10-07 | 2024-10-03 | 2.985 | 3,050,649 | -154,931 | 0.11% | 9,104,780 |
| 2024-10-04 | 2024-10-02 | 3.127 | 3,205,580 | -96,605 | 0.12% | 10,024,432 |
| 2024-10-03 | 2024-09-30 | 2.491 | 3,302,185 | +224,196 | 0.12% | 8,224,993 |
| 2024-10-02 | 2024-09-27 | 2.205 | 3,077,989 | +74,614 | 0.11% | 6,788,463 |
| 2024-09-30 | 2024-09-26 | 2.107 | 3,003,375 | +456,593 | 0.11% | 6,327,310 |
| 2024-09-26 | 2024-09-24 | 1.898 | 2,546,782 | +3,645 | 0.09% | 4,834,440 |
| 2024-09-17 | 2024-09-13 | 1.657 | 2,543,137 | +18,228 | 0.09% | 4,213,617 |
| 2024-09-04 | 2024-09-02 | 1.778 | 2,524,909 | +4,557 | 0.09% | 4,488,167 |
| 2024-09-03 | 2024-08-30 | 1.854 | 2,520,352 | +90,225 | 0.09% | 4,673,650 |
| 2024-07-29 | 2024-07-25 | 1.865 | 2,430,127 | -1,823 | 0.09% | 4,533,005 |
| 2024-06-13 | 2024-06-11 | 2.074 | 2,431,950 | -413,759 | 0.09% | 5,043,416 |
| 2024-05-29 | 2024-05-27 | 2.238 | 2,845,709 | -11,848 | 0.10% | 6,369,846 |
| 2024-05-28 | 2024-05-24 | 2.238 | 2,857,557 | -11,848 | 0.10% | 6,396,367 |
| 2024-05-24 | 2024-05-22 | 2.927 | 2,869,405 | +102,984 | 0.10% | 8,398,619 |
| 2024-05-23 | 2024-05-21 | 2.775 | 2,766,421 | +88,319 | 0.10% | 7,676,136 |
| 2024-05-22 | 2024-05-20 | 2.857 | 2,678,102 | +91,392 | 0.10% | 7,650,555 |
| 2024-05-21 | 2024-05-17 | 2.857 | 2,586,710 | +140,077 | 0.10% | 7,389,475 |
| 2024-05-20 | 2024-05-16 | 2.517 | 2,446,633 | +140,077 | 0.09% | 6,158,619 |
| 2024-05-17 | 2024-05-14 | 2.388 | 2,306,556 | +85,413 | 0.09% | 5,508,967 |
| 2024-05-07 | 2024-05-03 | 2.353 | 2,221,143 | -4,271 | 0.09% | 5,226,953 |
| 2024-05-03 | 2024-04-30 | 2.295 | 2,225,414 | +193 | 0.09% | 5,106,730 |
| 2024-05-02 | 2024-04-29 | 2.306 | 2,225,221 | +112,745 | 0.09% | 5,132,340 |
| 2024-03-22 | 2024-03-20 | 2.271 | 2,112,476 | -83,705 | 0.08% | 4,798,103 |
| 2024-03-15 | 2024-03-13 | 2.400 | 2,196,181 | +27,332 | 0.08% | 5,271,061 |
| 2024-03-14 | 2024-03-12 | 2.505 | 2,168,849 | +83,705 | 0.08% | 5,433,993 |
| 2024-03-08 | 2024-03-06 | 2.353 | 2,085,144 | -42,707 | 0.08% | 4,906,910 |
| 2024-03-04 | 2024-02-29 | 2.342 | 2,127,851 | -38,435 | 0.08% | 4,982,499 |
| 2024-02-29 | 2024-02-27 | 2.424 | 2,166,286 | +97,370 | 0.08% | 5,250,035 |
| 2024-02-28 | 2024-02-26 | 2.400 | 2,068,916 | +18,791 | 0.08% | 4,965,612 |
| 2024-02-27 | 2024-02-23 | 2.295 | 2,050,125 | -46,123 | 0.08% | 4,704,489 |
| 2024-02-26 | 2024-02-22 | 2.154 | 2,096,248 | +46,123 | 0.08% | 4,515,819 |
| 2024-02-05 | 2024-02-01 | 1.885 | 2,050,125 | -28,186 | 0.08% | 3,864,401 |
| 2024-02-01 | 2024-01-30 | 1.885 | 2,078,311 | +4,271 | 0.08% | 3,917,531 |
| 2024-01-30 | 2024-01-26 | 1.943 | 2,074,040 | +23,915 | 0.08% | 4,030,893 |
| 2024-01-12 | 2024-01-10 | 2.154 | 2,050,125 | -341,652 | 0.08% | 4,416,459 |
| 2023-12-08 | 2023-12-06 | 2.459 | 2,391,777 | -482,727 | 0.09% | 5,880,524 |
| 2023-12-05 | 2023-12-01 | 2.658 | 2,874,504 | +482,727 | 0.11% | 7,639,498 |
| 2023-12-04 | 2023-11-30 | 2.646 | 2,391,777 | -854 | 0.09% | 6,328,564 |
| 2023-11-29 | 2023-11-27 | 2.669 | 2,392,631 | +14,520 | 0.09% | 6,386,848 |
| 2023-11-28 | 2023-11-24 | 2.950 | 2,378,111 | -213,778 | 0.09% | 7,016,309 |
| 2023-11-27 | 2023-11-23 | 3.044 | 2,591,889 | +8,541 | 0.10% | 7,889,796 |
| 2023-11-22 | 2023-11-20 | 2.552 | 2,583,348 | +464,039 | 0.10% | 6,593,491 |
| 2023-11-10 | 2023-11-08 | 2.634 | 2,119,309 | -41,853 | 0.08% | 5,582,810 |
| 2023-11-06 | 2023-11-02 | 2.412 | 2,161,162 | +41,853 | 0.08% | 5,212,314 |
| 2023-10-30 | 2023-10-26 | 2.517 | 2,119,309 | -3,222 | 0.08% | 5,334,685 |
| 2023-10-26 | 2023-10-24 | 2.541 | 2,122,531 | +1,708 | 0.08% | 5,392,496 |
| 2023-10-24 | 2023-10-19 | 2.541 | 2,120,823 | -1,708 | 0.08% | 5,388,156 |
| 2023-10-13 | 2023-10-11 | 2.740 | 2,122,531 | +25,624 | 0.08% | 5,814,949 |
| 2023-10-12 | 2023-10-10 | 2.693 | 2,096,907 | +38,436 | 0.08% | 5,646,548 |
| 2023-10-09 | 2023-10-05 | 2.892 | 2,058,471 | -2,563 | 0.08% | 5,952,751 |
| 2023-10-06 | 2023-10-04 | 2.763 | 2,061,034 | -28,186 | 0.08% | 5,694,731 |
| 2023-10-05 | 2023-10-03 | 2.751 | 2,089,220 | +29,041 | 0.08% | 5,748,150 |
| 2023-09-29 | 2023-09-27 | 2.939 | 2,060,179 | +85,413 | 0.08% | 6,054,171 |
| 2023-09-28 | 2023-09-26 | 3.648 | 1,974,766 | -22,208 | 0.08% | 7,204,344 |
| 2023-09-27 | 2023-09-25 | 3.827 | 1,996,974 | +144,488 | 0.08% | 7,641,989 |
| 2023-09-26 | 2023-09-22 | 4.248 | 1,852,486 | -89,370 | 0.08% | 7,868,862 |
| 2023-09-18 | 2023-09-14 | 3.253 | 1,941,856 | -23,518 | 0.08% | 6,316,405 |
| 2023-09-15 | 2023-09-13 | 3.355 | 1,965,374 | +23,518 | 0.08% | 6,593,465 |
| 2023-09-14 | 2023-09-12 | 3.342 | 1,941,856 | -65,851 | 0.08% | 6,489,796 |
| 2023-09-13 | 2023-09-11 | 3.457 | 2,007,707 | +48,605 | 0.08% | 6,940,366 |
| 2023-09-12 | 2023-09-07 | 3.572 | 1,959,102 | -83,883 | 0.08% | 6,997,257 |
| 2023-09-11 | 2023-09-06 | 3.776 | 2,042,985 | +41,549 | 0.09% | 7,713,822 |
| 2023-09-07 | 2023-09-05 | 3.342 | 2,001,436 | -7,839 | 0.08% | 6,688,916 |
| 2023-09-06 | 2023-09-04 | 3.431 | 2,009,275 | -58,796 | 0.08% | 6,894,526 |
| 2023-08-31 | 2023-08-29 | 3.253 | 2,068,071 | -23,519 | 0.09% | 6,726,953 |
| 2023-08-30 | 2023-08-28 | 3.010 | 2,091,590 | -39,197 | 0.09% | 6,296,530 |
| 2023-08-23 | 2023-08-21 | 2.666 | 2,130,787 | -784 | 0.09% | 5,680,664 |
| 2023-08-14 | 2023-08-10 | 2.908 | 2,131,571 | -678,899 | 0.09% | 6,199,368 |
| 2023-08-10 | 2023-08-08 | 2.908 | 2,810,470 | -40,765 | 0.12% | 8,173,848 |
| 2023-08-07 | 2023-08-03 | 3.189 | 2,851,235 | -51,741 | 0.12% | 9,092,552 |
| 2023-08-04 | 2023-08-02 | 3.214 | 2,902,976 | +18,966 | 0.12% | 9,331,613 |
| 2023-08-03 | 2023-08-01 | 3.163 | 2,884,010 | +21,673 | 0.12% | 9,123,494 |
| 2023-08-02 | 2023-07-31 | 3.266 | 2,862,337 | +992,478 | 0.12% | 9,347,027 |
| 2023-08-01 | 2023-07-28 | 3.087 | 1,869,859 | +71,340 | 0.08% | 5,772,142 |
| 2023-07-31 | 2023-07-27 | 3.036 | 1,798,519 | -10,976 | 0.08% | 5,460,152 |
| 2023-07-28 | 2023-07-26 | 2.934 | 1,809,495 | +41,550 | 0.08% | 5,308,820 |
| 2023-07-27 | 2023-07-25 | 2.934 | 1,767,945 | -696,146 | 0.07% | 5,186,917 |
| 2023-07-25 | 2023-07-21 | 2.692 | 2,464,091 | -78,395 | 0.10% | 6,632,113 |
| 2023-07-20 | 2023-07-18 | 2.628 | 2,542,486 | -391,974 | 0.11% | 6,680,955 |
| 2023-07-19 | 2023-07-14 | 2.755 | 2,934,460 | -3,136 | 0.12% | 8,085,273 |
| 2023-07-18 | 2023-07-13 | 2.794 | 2,937,596 | -784 | 0.12% | 8,206,329 |
| 2023-07-03 | 2023-06-29 | 2.794 | 2,938,380 | +78,395 | 0.12% | 8,208,519 |
| 2023-06-21 | 2023-06-19 | 3.023 | 2,859,985 | -7,839 | 0.12% | 8,646,192 |
| 2023-06-20 | 2023-06-16 | 3.151 | 2,867,824 | +23,518 | 0.12% | 9,035,708 |
| 2023-06-19 | 2023-06-15 | 3.138 | 2,844,306 | +399,437 | 0.12% | 8,925,328 |
| 2023-06-16 | 2023-06-14 | 2.934 | 2,444,869 | -681 | 0.10% | 7,172,923 |
| 2023-06-15 | 2023-06-13 | 2.934 | 2,445,550 | +47,037 | 0.10% | 7,174,921 |
| 2023-06-13 | 2023-06-09 | 2.883 | 2,398,513 | +12,543 | 0.10% | 6,914,540 |
| 2023-06-12 | 2023-06-08 | 3.023 | 2,385,970 | -328 | 0.10% | 7,213,168 |
| 2023-06-09 | 2023-06-07 | 2.959 | 2,386,298 | +7,840 | 0.10% | 7,061,963 |
| 2023-06-07 | 2023-06-05 | 2.768 | 2,378,458 | -7,840 | 0.10% | 6,583,669 |
| 2023-06-06 | 2023-06-02 | 2.883 | 2,386,298 | +20,383 | 0.10% | 6,879,326 |
| 2023-06-02 | 2023-05-31 | 2.941 | 2,365,915 | +169,632 | 0.10% | 6,957,231 |
| 2023-05-31 | 2023-05-29 | 2.996 | 2,196,283 | +1,455 | 0.10% | 6,579,128 |
| 2023-05-22 | 2023-05-18 | 3.298 | 2,194,828 | +5,822 | 0.10% | 7,238,278 |
| 2023-05-19 | 2023-05-17 | 3.312 | 2,189,006 | +14,555 | 0.10% | 7,249,157 |
| 2023-05-11 | 2023-05-09 | 3.820 | 2,174,451 | +50,942 | 0.10% | 8,306,497 |
| 2023-04-25 | 2023-04-21 | 4.164 | 2,123,509 | +2,160 | 0.10% | 8,841,384 |
| 2023-04-24 | 2023-04-20 | 4.191 | 2,121,349 | +14,554 | 0.10% | 8,890,690 |
| 2023-04-20 | 2023-04-18 | 4.699 | 2,106,795 | +24 | 0.09% | 9,900,837 |
| 2023-04-19 | 2023-04-17 | 4.809 | 2,106,771 | +7,277 | 0.09% | 10,132,320 |
| 2023-04-18 | 2023-04-14 | 4.837 | 2,099,494 | +13,827 | 0.09% | 10,155,021 |
| 2023-04-17 | 2023-04-13 | 4.864 | 2,085,667 | +7,278 | 0.09% | 10,145,460 |
| 2023-04-14 | 2023-04-12 | 5.098 | 2,078,389 | +13,099 | 0.09% | 10,595,568 |
| 2023-04-13 | 2023-04-11 | 5.139 | 2,065,290 | -33,476 | 0.09% | 10,613,929 |
| 2023-04-12 | 2023-04-06 | 4.438 | 2,098,766 | +13,099 | 0.09% | 9,315,154 |
| 2023-03-28 | 2023-03-24 | 4.383 | 2,085,667 | +728 | 0.09% | 9,142,378 |
| 2023-03-27 | 2023-03-23 | 4.562 | 2,084,939 | +7,277 | 0.09% | 9,511,630 |
| 2023-03-24 | 2023-03-22 | 4.438 | 2,077,662 | +1,456 | 0.09% | 9,221,487 |
| 2023-03-21 | 2023-03-17 | 4.205 | 2,076,206 | -728 | 0.09% | 8,730,023 |
| 2023-03-10 | 2023-03-08 | 4.136 | 2,076,934 | -16 | 0.09% | 8,590,387 |
| 2023-03-09 | 2023-03-07 | 4.287 | 2,076,950 | -16,738 | 0.09% | 8,904,390 |
| 2023-03-08 | 2023-03-06 | 4.438 | 2,093,688 | +21,832 | 0.09% | 9,292,616 |
| 2023-03-07 | 2023-03-03 | 4.562 | 2,071,856 | +24,016 | 0.09% | 9,451,945 |
| 2023-02-24 | 2023-02-22 | 4.631 | 2,047,840 | -8,006 | 0.09% | 9,483,081 |
| 2023-02-23 | 2023-02-21 | 4.851 | 2,055,846 | +9,461 | 0.09% | 9,972,150 |
| 2023-02-20 | 2023-02-16 | 4.699 | 2,046,385 | -36,387 | 0.09% | 9,616,941 |
| 2023-02-10 | 2023-02-08 | 5.057 | 2,082,772 | -17,466 | 0.09% | 10,532,054 |
| 2023-02-09 | 2023-02-07 | 5.139 | 2,100,238 | +43,665 | 0.09% | 10,793,533 |
| 2023-02-07 | 2023-02-03 | 5.194 | 2,056,573 | +32,020 | 0.09% | 10,682,169 |
| 2023-02-03 | 2023-02-01 | 5.510 | 2,024,553 | -36,387 | 0.09% | 11,155,705 |
| 2023-02-02 | 2023-01-31 | 5.359 | 2,060,940 | +3,639 | 0.09% | 11,044,688 |
| 2023-02-01 | 2023-01-30 | 5.469 | 2,057,301 | +6,550 | 0.09% | 11,251,345 |
| 2023-01-30 | 2023-01-26 | 5.895 | 2,050,751 | +36,387 | 0.09% | 12,089,094 |
| 2023-01-27 | 2023-01-20 | 5.579 | 2,014,364 | +42,936 | 0.09% | 11,237,960 |
| 2023-01-19 | 2023-01-17 | 5.387 | 1,971,428 | +6,528 | 0.09% | 10,619,168 |
| 2023-01-16 | 2023-01-12 | 5.483 | 1,964,900 | +51,670 | 0.09% | 10,773,005 |
| 2023-01-13 | 2023-01-11 | 5.744 | 1,913,230 | +10,188 | 0.09% | 10,989,223 |
| 2023-01-12 | 2023-01-10 | 5.867 | 1,903,042 | -9,460 | 0.09% | 11,166,055 |
| 2023-01-11 | 2023-01-09 | 5.826 | 1,912,502 | -2,911 | 0.09% | 11,142,721 |
| 2023-01-10 | 2023-01-06 | 6.032 | 1,915,413 | +2,911 | 0.09% | 11,554,482 |
| 2023-01-09 | 2023-01-05 | 6.156 | 1,912,502 | +1,455 | 0.09% | 11,773,441 |
| 2023-01-06 | 2023-01-04 | 6.445 | 1,911,047 | +728 | 0.09% | 12,315,945 |
| 2023-01-04 | 2022-12-30 | 5.771 | 1,910,319 | +13,827 | 0.09% | 11,025,003 |
| 2023-01-03 | 2022-12-29 | 5.057 | 1,896,492 | -7,278 | 0.09% | 9,590,083 |
| 2022-12-28 | 2022-12-22 | 5.524 | 1,903,770 | +6,550 | 0.09% | 10,516,326 |
| 2022-12-23 | 2022-12-21 | 5.345 | 1,897,220 | +7,277 | 0.09% | 10,141,234 |
| 2022-12-22 | 2022-12-20 | 5.345 | 1,889,943 | -42,208 | 0.08% | 10,102,336 |
| 2022-12-21 | 2022-12-19 | 5.881 | 1,932,151 | -2,184 | 0.09% | 11,363,401 |
| 2022-12-20 | 2022-12-16 | 5.813 | 1,934,335 | +38,571 | 0.09% | 11,243,346 |
| 2022-12-19 | 2022-12-15 | 5.620 | 1,895,764 | -29,110 | 0.09% | 10,654,451 |
| 2022-12-16 | 2022-12-14 | 5.703 | 1,924,874 | +45,120 | 0.09% | 10,976,754 |
| 2022-12-15 | 2022-12-13 | 5.813 | 1,879,754 | +9,460 | 0.08% | 10,926,093 |
| 2022-12-14 | 2022-12-12 | 5.922 | 1,870,294 | -9,460 | 0.08% | 11,076,707 |
| 2022-12-13 | 2022-12-09 | 6.664 | 1,879,754 | -75,685 | 0.08% | 12,527,554 |
| 2022-12-12 | 2022-12-08 | 6.266 | 1,955,439 | -18,921 | 0.09% | 12,252,723 |
| 2022-12-09 | 2022-12-07 | 5.744 | 1,974,360 | -332,578 | 0.09% | 11,340,342 |
| 2022-12-08 | 2022-12-06 | 6.376 | 2,306,938 | -21,104 | 0.10% | 14,708,806 |
| 2022-12-07 | 2022-12-05 | 5.634 | 2,328,042 | +299,829 | 0.10% | 13,115,903 |
| 2022-12-06 | 2022-12-02 | 5.332 | 2,028,213 | +131,649 | 0.09% | 10,813,563 |
| 2022-12-05 | 2022-12-01 | 5.153 | 1,896,564 | +16,810 | 0.09% | 9,772,874 |
| 2022-12-01 | 2022-11-29 | 4.603 | 1,879,754 | +8,005 | 0.08% | 8,653,053 |
| 2022-11-30 | 2022-11-28 | 3.683 | 1,871,749 | -50,942 | 0.08% | 6,892,963 |
| 2022-11-29 | 2022-11-25 | 3.971 | 1,922,691 | +15,283 | 0.09% | 7,635,383 |
| 2022-11-28 | 2022-11-24 | 3.683 | 1,907,408 | +36,387 | 0.09% | 7,024,282 |
| 2022-11-23 | 2022-11-21 | 3.339 | 1,871,021 | -8,005 | 0.08% | 6,247,531 |
| 2022-11-22 | 2022-11-18 | 3.504 | 1,879,026 | -14,555 | 0.08% | 6,584,101 |
| 2022-11-21 | 2022-11-17 | 3.724 | 1,893,581 | -93,879 | 0.09% | 7,051,422 |
| 2022-11-18 | 2022-11-16 | 3.724 | 1,987,460 | -63,313 | 0.09% | 7,401,014 |
| 2022-11-17 | 2022-11-15 | 4.219 | 2,050,773 | +137,543 | 0.09% | 8,651,262 |
| 2022-11-16 | 2022-11-14 | 3.078 | 1,913,230 | -30,565 | 0.09% | 5,888,962 |
| 2022-11-15 | 2022-11-11 | 2.872 | 1,943,795 | -53,125 | 0.09% | 5,582,391 |
| 2022-11-14 | 2022-11-10 | 2.391 | 1,996,920 | +24,015 | 0.09% | 4,774,561 |
| 2022-11-11 | 2022-11-09 | 2.460 | 1,972,905 | +72,046 | 0.09% | 4,852,692 |
| 2022-11-10 | 2022-11-08 | 2.432 | 1,900,859 | -29,109 | 0.09% | 4,623,243 |
| 2022-11-09 | 2022-11-07 | 2.460 | 1,929,968 | +29,109 | 0.09% | 4,747,081 |
| 2022-11-08 | 2022-11-04 | 2.336 | 1,900,859 | +29,110 | 0.09% | 4,440,403 |
| 2022-10-14 | 2022-10-12 | 2.460 | 1,871,749 | +1,455 | 0.08% | 4,603,882 |
| 2022-09-16 | 2022-09-14 | 3.545 | 1,870,294 | -86,601 | 0.08% | 6,630,604 |
| 2022-09-14 | 2022-09-09 | 3.614 | 1,956,895 | -21,832 | 0.09% | 7,072,074 |
| 2022-09-09 | 2022-09-07 | 3.243 | 1,978,727 | -7,277 | 0.09% | 6,416,843 |
| 2022-09-02 | 2022-08-31 | 3.270 | 1,986,004 | +7,277 | 0.09% | 6,495,021 |
| 2022-08-29 | 2022-08-25 | 3.669 | 1,978,727 | -138,271 | 0.09% | 7,259,733 |
| 2022-08-19 | 2022-08-17 | 4.315 | 2,116,998 | +2,184 | 0.10% | 9,134,265 |
| 2022-08-16 | 2022-08-12 | 4.328 | 2,114,814 | -180,480 | 0.10% | 9,153,902 |
| 2022-08-15 | 2022-08-11 | 4.205 | 2,295,294 | -724 | 0.10% | 9,651,243 |
| 2022-08-11 | 2022-08-09 | 4.260 | 2,296,018 | +2,911 | 0.10% | 9,780,487 |
| 2022-08-09 | 2022-08-05 | 4.342 | 2,293,107 | -57,492 | 0.10% | 9,957,147 |
| 2022-08-08 | 2022-08-04 | 4.122 | 2,350,599 | +7,278 | 0.11% | 9,689,990 |
| 2022-08-03 | 2022-08-01 | 4.260 | 2,343,321 | -7,278 | 0.11% | 9,981,987 |
| 2022-08-02 | 2022-07-29 | 4.631 | 2,350,599 | +7,278 | 0.11% | 10,885,088 |
| 2022-07-29 | 2022-07-27 | 4.672 | 2,343,321 | +7,277 | 0.11% | 10,947,986 |
| 2022-07-27 | 2022-07-25 | 4.809 | 2,336,044 | +7,278 | 0.11% | 11,234,987 |
| 2022-07-19 | 2022-07-15 | 4.645 | 2,328,766 | -82,235 | 0.10% | 10,815,985 |
| 2022-07-14 | 2022-07-12 | 4.961 | 2,411,001 | +34,204 | 0.11% | 11,959,915 |
| 2022-07-11 | 2022-07-07 | 5.538 | 2,376,797 | -1,456 | 0.11% | 13,161,963 |
| 2022-07-08 | 2022-07-06 | 5.675 | 2,378,253 | -98,972 | 0.11% | 13,496,825 |
| 2022-07-07 | 2022-07-05 | 5.634 | 2,477,225 | -24,016 | 0.11% | 13,956,381 |
| 2022-06-30 | 2022-06-28 | 6.266 | 2,501,241 | -728 | 0.11% | 15,672,703 |
| 2022-06-29 | 2022-06-27 | 6.445 | 2,501,969 | -1,455 | 0.11% | 16,124,204 |
| 2022-06-28 | 2022-06-24 | 6.170 | 2,503,424 | +1,455 | 0.11% | 15,445,582 |
| 2022-06-27 | 2022-06-23 | 6.293 | 2,501,969 | -261,986 | 0.11% | 15,746,024 |
| 2022-06-24 | 2022-06-22 | 6.211 | 2,763,955 | -8,733 | 0.12% | 17,166,941 |
| 2022-06-23 | 2022-06-21 | 6.431 | 2,772,688 | +9,461 | 0.12% | 17,830,781 |
| 2022-06-22 | 2022-06-20 | 6.500 | 2,763,227 | -3,639 | 0.12% | 17,959,789 |
| 2022-06-20 | 2022-06-16 | 5.964 | 2,766,866 | -16,010 | 0.12% | 16,500,662 |
| 2022-06-17 | 2022-06-15 | 6.225 | 2,782,876 | -269,264 | 0.13% | 17,322,700 |
| 2022-06-15 | 2022-06-13 | 5.483 | 3,052,140 | +2,911 | 0.14% | 16,734,042 |
| 2022-06-13 | 2022-06-09 | 6.423 | 3,049,229 | +75,862 | 0.14% | 19,584,219 |
| 2022-06-10 | 2022-06-08 | 6.295 | 2,973,367 | +24,631 | 0.14% | 18,716,732 |
| 2022-06-09 | 2022-06-07 | 5.968 | 2,948,736 | +30,966 | 0.14% | 17,597,986 |
| 2022-06-08 | 2022-06-06 | 5.783 | 2,917,770 | +14,075 | 0.13% | 16,874,202 |
| 2022-06-07 | 2022-06-02 | 5.726 | 2,903,695 | -25,335 | 0.13% | 16,627,763 |
| 2022-06-02 | 2022-05-31 | 6.011 | 2,929,030 | +7,037 | 0.14% | 17,605,241 |
| 2022-06-01 | 2022-05-30 | 5.414 | 2,921,993 | +18,298 | 0.13% | 15,819,106 |
| 2022-05-24 | 2022-05-20 | 5.542 | 2,903,695 | -7,038 | 0.13% | 16,091,383 |
| 2022-05-18 | 2022-05-16 | 5.314 | 2,910,733 | -9,149 | 0.13% | 15,468,626 |
| 2022-05-16 | 2022-05-12 | 4.533 | 2,919,882 | +704 | 0.13% | 13,235,299 |
| 2022-05-13 | 2022-05-11 | 5.130 | 2,919,178 | +2,111 | 0.13% | 14,974,267 |
| 2022-05-06 | 2022-05-04 | 5.968 | 2,917,067 | +11,964 | 0.13% | 17,408,986 |
| 2022-05-05 | 2022-05-03 | 6.394 | 2,905,103 | +14,075 | 0.13% | 18,575,984 |
| 2022-05-04 | 2022-04-29 | 6.167 | 2,891,028 | +21,113 | 0.13% | 17,828,705 |
| 2022-04-28 | 2022-04-26 | 5.428 | 2,869,915 | +352,582 | 0.13% | 15,577,945 |
| 2022-04-26 | 2022-04-22 | 5.812 | 2,517,333 | -277,984 | 0.12% | 14,629,913 |
| 2022-04-25 | 2022-04-21 | 5.783 | 2,795,317 | -21,112 | 0.13% | 16,166,025 |
| 2022-04-22 | 2022-04-20 | 6.025 | 2,816,429 | -175,236 | 0.13% | 16,968,461 |
| 2022-04-20 | 2022-04-14 | 6.948 | 2,991,665 | +175,939 | 0.14% | 20,787,373 |
| 2022-04-13 | 2022-04-11 | 6.735 | 2,815,726 | -30,261 | 0.13% | 18,964,723 |
| 2022-04-11 | 2022-04-07 | 7.432 | 2,845,987 | +21,113 | 0.13% | 21,150,098 |
| 2022-04-08 | 2022-04-06 | 7.829 | 2,824,874 | +108,378 | 0.13% | 22,117,114 |
| 2022-04-07 | 2022-04-04 | 8.099 | 2,716,496 | +461,664 | 0.13% | 22,001,977 |
| 2022-04-06 | 2022-04-01 | 7.091 | 2,254,832 | +47,152 | 0.10% | 15,987,940 |
| 2022-03-31 | 2022-03-29 | 6.195 | 2,207,680 | +82,339 | 0.10% | 13,677,301 |
| 2022-03-30 | 2022-03-28 | 6.181 | 2,125,341 | +1,408 | 0.10% | 13,136,984 |
| 2022-03-29 | 2022-03-25 | 6.252 | 2,123,933 | +525,002 | 0.10% | 13,279,180 |
| 2022-03-28 | 2022-03-24 | 6.465 | 1,598,931 | +7,037 | 0.07% | 10,337,580 |
| 2022-03-25 | 2022-03-23 | 7.417 | 1,591,894 | -85,154 | 0.07% | 11,807,622 |
| 2022-03-24 | 2022-03-22 | 7.730 | 1,677,048 | +113,305 | 0.08% | 12,963,497 |
| 2022-03-23 | 2022-03-21 | 7.133 | 1,563,743 | -97,823 | 0.07% | 11,154,417 |
| 2022-03-22 | 2022-03-18 | 7.545 | 1,661,566 | -268,131 | 0.08% | 12,536,892 |
| 2022-03-21 | 2022-03-17 | 8.114 | 1,929,697 | -316,690 | 0.09% | 15,656,800 |
| 2022-03-18 | 2022-03-16 | 5.527 | 2,246,387 | +648,160 | 0.10% | 12,416,865 |
| 2022-03-16 | 2022-03-14 | 5.968 | 1,598,227 | -454 | 0.07% | 9,538,180 |
| 2022-03-11 | 2022-03-09 | 7.630 | 1,598,681 | -3,518 | 0.07% | 12,198,709 |
| 2022-03-08 | 2022-03-04 | 9.023 | 1,602,199 | -704 | 0.07% | 14,456,660 |
| 2022-02-23 | 2022-02-21 | 11.836 | 1,602,903 | -26,039 | 0.07% | 18,972,739 |
| 2022-02-22 | 2022-02-18 | 12.945 | 1,628,942 | +3,519 | 0.08% | 21,086,368 |
| 2022-02-16 | 2022-02-14 | 12.675 | 1,625,423 | +21,816 | 0.08% | 20,601,984 |
| 2022-02-15 | 2022-02-11 | 13.797 | 1,603,607 | -6,334 | 0.07% | 22,125,595 |
| 2022-02-11 | 2022-02-09 | 12.362 | 1,609,941 | +3,519 | 0.07% | 19,902,471 |
| 2022-02-10 | 2022-02-08 | 11.964 | 1,606,422 | -68 | 0.07% | 19,219,829 |
| 2022-02-04 | 2022-01-27 | 11.567 | 1,606,490 | -143,567 | 0.07% | 18,581,476 |
| 2022-01-28 | 2022-01-26 | 12.646 | 1,750,057 | -175,939 | 0.08% | 22,131,965 |
| 2022-01-27 | 2022-01-25 | 12.504 | 1,925,996 | -316,690 | 0.09% | 24,083,291 |
| 2022-01-24 | 2022-01-20 | 13.130 | 2,242,686 | +7,038 | 0.10% | 29,445,452 |
| 2022-01-21 | 2022-01-19 | 12.121 | 2,235,648 | -292,763 | 0.10% | 27,097,563 |
| 2022-01-19 | 2022-01-17 | 10.614 | 2,528,411 | -281,502 | 0.12% | 26,837,747 |
| 2022-01-17 | 2022-01-13 | 10.870 | 2,809,913 | -38,003 | 0.13% | 30,544,434 |
| 2022-01-14 | 2022-01-12 | 11.822 | 2,847,916 | +35,188 | 0.13% | 33,668,850 |
| 2022-01-13 | 2022-01-11 | 11.353 | 2,812,728 | -70,376 | 0.13% | 31,933,925 |
| 2022-01-12 | 2022-01-10 | 11.723 | 2,883,104 | -14,779 | 0.13% | 33,798,081 |
| 2022-01-11 | 2022-01-07 | 10.629 | 2,897,883 | +822,691 | 0.13% | 30,800,674 |
| 2022-01-10 | 2022-01-06 | 9.549 | 2,075,192 | +4,223 | 0.10% | 19,815,514 |
| 2022-01-07 | 2022-01-05 | 9.904 | 2,070,969 | +10,556 | 0.10% | 20,510,874 |
| 2022-01-06 | 2022-01-04 | 10.458 | 2,060,413 | -14,075 | 0.09% | 21,548,144 |
| 2022-01-05 | 2022-01-03 | 9.890 | 2,074,488 | +68,264 | 0.10% | 20,516,248 |
| 2022-01-04 | 2021-12-31 | 11.297 | 2,006,224 | -7,037 | 0.09% | 22,663,362 |
| 2022-01-03 | 2021-12-29 | 10.629 | 2,013,261 | +42,225 | 0.09% | 21,398,309 |
| 2021-12-30 | 2021-12-28 | 11.737 | 1,971,036 | -2,815 | 0.09% | 23,134,088 |
| 2021-12-29 | 2021-12-24 | 11.055 | 1,973,851 | +28,150 | 0.09% | 21,820,854 |
| 2021-12-28 | 2021-12-22 | 11.453 | 1,945,701 | +35,188 | 0.09% | 22,283,783 |
| 2021-12-23 | 2021-12-21 | 11.993 | 1,910,513 | -11,260 | 0.09% | 22,912,381 |
| 2021-12-22 | 2021-12-20 | 10.870 | 1,921,773 | +91,488 | 0.09% | 20,890,138 |
| 2021-12-21 | 2021-12-17 | 12.305 | 1,830,285 | -9,852 | 0.08% | 22,522,386 |
| 2021-12-20 | 2021-12-16 | 12.106 | 1,840,137 | +85,858 | 0.08% | 22,277,555 |
| 2021-12-17 | 2021-12-15 | 11.936 | 1,754,279 | +35,892 | 0.08% | 20,938,990 |
| 2021-12-16 | 2021-12-14 | 12.234 | 1,718,387 | +179,457 | 0.08% | 21,023,349 |
| 2021-12-14 | 2021-12-10 | 16.767 | 1,538,930 | +7,038 | 0.07% | 25,803,502 |
| 2021-12-13 | 2021-12-09 | 17.506 | 1,531,892 | +5,630 | 0.07% | 26,817,398 |
| 2021-12-10 | 2021-12-08 | 16.568 | 1,526,262 | -14,779 | 0.07% | 25,287,472 |
| 2021-12-09 | 2021-12-07 | 16.909 | 1,541,041 | +9,149 | 0.07% | 26,057,871 |
| 2021-12-08 | 2021-12-06 | 15.005 | 1,531,892 | -211,127 | 0.07% | 22,986,341 |
| 2021-12-07 | 2021-12-03 | 16.341 | 1,743,019 | +7,038 | 0.08% | 28,482,476 |
| 2021-12-03 | 2021-12-01 | 16.597 | 1,735,981 | +92,895 | 0.08% | 28,811,482 |
| 2021-12-01 | 2021-11-29 | 18.217 | 1,643,086 | +7,742 | 0.08% | 29,931,336 |
| 2021-11-30 | 2021-11-26 | 18.529 | 1,635,344 | +118,231 | 0.07% | 30,301,526 |
| 2021-11-29 | 2021-11-25 | 19.552 | 1,517,113 | -135,144 | 0.07% | 29,662,937 |
| 2021-11-26 | 2021-11-24 | 18.614 | 1,652,257 | +14,075 | 0.08% | 30,755,775 |
| 2021-11-24 | 2021-11-22 | 18.671 | 1,638,182 | +121,046 | 0.08% | 30,586,888 |
| 2021-11-23 | 2021-11-19 | 19.637 | 1,517,136 | -78,117 | 0.07% | 29,792,732 |
| 2021-11-22 | 2021-11-18 | 18.501 | 1,595,253 | +52,488 | 0.07% | 29,513,338 |
| 2021-11-19 | 2021-11-17 | 19.808 | 1,542,765 | -35,188 | 0.07% | 30,559,084 |
| 2021-11-18 | 2021-11-16 | 20.604 | 1,577,953 | +67,561 | 0.07% | 32,511,713 |
| 2021-11-17 | 2021-11-15 | 19.609 | 1,510,392 | +199,866 | 0.07% | 29,617,374 |
| 2021-11-04 | 2021-11-02 | 21.314 | 1,310,526 | +2,112 | 0.06% | 27,932,813 |
| 2021-10-26 | 2021-10-22 | 26.060 | 1,308,414 | +703 | 0.06% | 34,097,481 |
| 2021-10-25 | 2021-10-21 | 25.662 | 1,307,711 | +34,484 | 0.06% | 33,558,868 |
| 2021-10-21 | 2021-10-19 | 22.110 | 1,273,227 | +704 | 0.06% | 28,150,960 |
| 2021-10-18 | 2021-10-12 | 23.474 | 1,272,523 | +704 | 0.06% | 29,871,255 |
| 2021-10-06 | 2021-10-04 | 23.616 | 1,271,819 | -7,038 | 0.06% | 30,035,448 |
| 2021-09-28 | 2021-09-24 | 20.376 | 1,278,857 | -2,815 | 0.06% | 26,058,470 |
| 2021-09-27 | 2021-09-23 | 22.053 | 1,281,672 | +7,038 | 0.06% | 28,264,831 |
| 2021-09-24 | 2021-09-21 | 20.661 | 1,274,634 | +111,193 | 0.06% | 26,334,658 |
| 2021-09-21 | 2021-09-17 | 20.035 | 1,163,441 | +3,519 | 0.05% | 23,309,945 |
| 2021-09-20 | 2021-09-16 | 18.728 | 1,159,922 | -3,519 | 0.05% | 21,723,109 |
| 2021-09-14 | 2021-09-10 | 25.321 | 1,163,441 | +1,408 | 0.05% | 29,459,803 |
| 2021-09-13 | 2021-09-09 | 24.724 | 1,162,033 | +2,815 | 0.05% | 28,730,653 |
| 2021-09-10 | 2021-09-08 | 27.055 | 1,159,218 | +2,111 | 0.05% | 31,362,440 |
| 2021-08-24 | 2021-08-20 | 26.486 | 1,157,107 | -40,114 | 0.05% | 30,647,652 |
| 2021-08-23 | 2021-08-19 | 27.396 | 1,197,221 | -29,558 | 0.05% | 32,798,889 |
| 2021-08-20 | 2021-08-18 | 28.845 | 1,226,779 | -35,187 | 0.06% | 35,386,707 |
| 2021-08-16 | 2021-08-12 | 31.545 | 1,261,966 | +104,155 | 0.06% | 39,808,738 |
| 2021-08-02 | 2021-07-29 | 31.545 | 1,157,811 | -703 | 0.05% | 36,523,167 |
| 2021-07-30 | 2021-07-28 | 30.337 | 1,158,514 | +703 | 0.05% | 35,146,084 |
| 2021-07-29 | 2021-07-27 | 26.430 | 1,157,811 | -343,433 | 0.05% | 30,600,491 |
| 2021-07-28 | 2021-07-26 | 27.538 | 1,501,244 | +704 | 0.07% | 41,341,177 |
| 2021-07-27 | 2021-07-23 | 31.971 | 1,500,540 | +704 | 0.07% | 47,974,215 |
| 2021-07-23 | 2021-07-21 | 32.966 | 1,499,836 | -1,429 | 0.07% | 49,443,538 |
| 2021-07-15 | 2021-07-13 | 38.152 | 1,501,265 | +1,408 | 0.07% | 57,276,890 |
| 2021-07-09 | 2021-07-07 | 39.502 | 1,499,857 | -704 | 0.07% | 59,247,828 |
| 2021-07-02 | 2021-06-29 | 41.207 | 1,500,561 | -1,407 | 0.07% | 61,834,298 |
| 2021-06-30 | 2021-06-28 | 39.787 | 1,501,968 | -20,409 | 0.07% | 59,758,060 |
| 2021-06-24 | 2021-06-22 | 36.092 | 1,522,377 | -707 | 0.07% | 54,945,700 |
| 2021-06-22 | 2021-06-18 | 35.695 | 1,523,084 | +793 | 0.07% | 54,367,196 |
| 2021-06-21 | 2021-06-17 | 34.912 | 1,522,291 | +4,912 | 0.07% | 53,145,820 |
| 2021-06-16 | 2021-06-11 | 33.202 | 1,517,379 | -701 | 0.07% | 50,379,672 |
| 2021-06-15 | 2021-06-10 | 32.062 | 1,518,080 | -339 | 0.07% | 48,672,373 |
| 2021-06-11 | 2021-06-09 | 32.489 | 1,518,419 | -2,106 | 0.07% | 49,332,352 |
| 2021-06-09 | 2021-06-07 | 33.416 | 1,520,525 | -701 | 0.07% | 50,809,130 |
| 2021-06-07 | 2021-06-03 | 33.986 | 1,521,226 | -68 | 0.07% | 51,699,634 |
| 2021-05-11 | 2021-05-07 | 32.632 | 1,521,294 | -2,737 | 0.07% | 49,642,538 |
| 2021-05-10 | 2021-05-06 | 34.912 | 1,524,031 | +2,105 | 0.07% | 53,206,566 |
| 2021-05-07 | 2021-05-05 | 34.057 | 1,521,926 | -8,421 | 0.07% | 51,831,859 |
| 2021-05-06 | 2021-05-04 | 34.769 | 1,530,347 | -3,509 | 0.07% | 53,208,999 |
| 2021-05-04 | 2021-04-30 | 34.484 | 1,533,856 | -2,807 | 0.07% | 52,893,865 |
| 2021-04-30 | 2021-04-28 | 35.553 | 1,536,663 | +3,509 | 0.07% | 54,632,935 |
| 2021-04-26 | 2021-04-22 | 35.624 | 1,533,154 | -1,404 | 0.07% | 54,617,414 |
| 2021-04-20 | 2021-04-16 | 34.627 | 1,534,558 | +1,404 | 0.07% | 53,136,742 |
| 2021-04-14 | 2021-04-12 | 32.276 | 1,533,154 | -1,404 | 0.07% | 49,483,377 |
| 2021-04-08 | 2021-04-01 | 34.057 | 1,534,558 | -45,615 | 0.07% | 52,262,063 |
| 2021-04-07 | 2021-03-31 | 34.912 | 1,580,173 | -3,509 | 0.07% | 55,166,581 |
| 2021-03-31 | 2021-03-29 | 35.197 | 1,583,682 | -28,772 | 0.07% | 55,740,425 |
| 2021-03-30 | 2021-03-26 | 34.912 | 1,612,454 | -28,773 | 0.07% | 56,293,566 |
| 2021-03-29 | 2021-03-25 | 33.202 | 1,641,227 | -140,354 | 0.08% | 54,491,645 |
| 2021-03-26 | 2021-03-24 | 33.629 | 1,781,581 | -1,403 | 0.08% | 59,913,256 |
| 2021-03-25 | 2021-03-23 | 34.912 | 1,782,984 | -1,404 | 0.08% | 62,247,064 |
| 2021-03-23 | 2021-03-19 | 34.912 | 1,784,388 | -2,105 | 0.08% | 62,296,081 |
| 2021-03-19 | 2021-03-17 | 32.062 | 1,786,493 | -1,404 | 0.08% | 57,278,176 |
| 2021-03-18 | 2021-03-16 | 32.632 | 1,787,897 | -13,333 | 0.08% | 58,342,270 |
| 2021-03-16 | 2021-03-12 | 32.774 | 1,801,230 | -99,652 | 0.08% | 59,034,019 |
| 2021-03-15 | 2021-03-11 | 31.064 | 1,900,882 | +30,878 | 0.09% | 59,049,605 |
| 2021-03-12 | 2021-03-10 | 29.924 | 1,870,004 | +51,229 | 0.09% | 55,958,643 |
| 2021-03-10 | 2021-03-08 | 28.442 | 1,818,775 | +103,161 | 0.08% | 51,730,283 |
| 2021-03-09 | 2021-03-05 | 29.497 | 1,715,614 | +1,403 | 0.08% | 50,605,215 |
| 2021-03-08 | 2021-03-04 | 30.779 | 1,714,211 | +702 | 0.08% | 52,762,258 |
| 2021-03-02 | 2021-02-26 | 35.624 | 1,713,509 | +134,585 | 0.08% | 61,042,420 |
| 2021-02-26 | 2021-02-24 | 32.917 | 1,578,924 | -166,319 | 0.07% | 51,973,092 |
| 2021-02-25 | 2021-02-23 | 33.914 | 1,745,243 | +4,210 | 0.08% | 59,188,619 |
| 2021-02-24 | 2021-02-22 | 35.268 | 1,741,033 | +4,913 | 0.08% | 61,402,712 |
| 2021-02-22 | 2021-02-18 | 36.764 | 1,736,120 | +4,912 | 0.08% | 63,827,053 |
| 2021-02-19 | 2021-02-17 | 39.044 | 1,731,208 | -859 | 0.08% | 67,593,535 |
| 2021-02-18 | 2021-02-16 | 36.052 | 1,732,067 | -2,106 | 0.08% | 62,443,977 |
| 2021-02-09 | 2021-02-05 | 33.487 | 1,734,173 | -702 | 0.08% | 58,071,845 |
| 2021-02-08 | 2021-02-04 | 32.204 | 1,734,875 | -1,403 | 0.08% | 55,870,425 |
| 2021-02-05 | 2021-02-03 | 33.059 | 1,736,278 | +72,984 | 0.08% | 57,400,092 |
| 2021-02-04 | 2021-02-02 | 30.708 | 1,663,294 | +84,212 | 0.08% | 51,076,560 |
| 2021-02-03 | 2021-02-01 | 30.281 | 1,579,082 | +702 | 0.07% | 47,815,529 |
| 2021-02-02 | 2021-01-29 | 31.064 | 1,578,380 | -94,739 | 0.07% | 49,031,300 |
| 2021-02-01 | 2021-01-28 | 28.927 | 1,673,119 | -114,388 | 0.08% | 48,398,089 |
| 2021-01-29 | 2021-01-27 | 30.637 | 1,787,507 | -68,162 | 0.08% | 54,763,545 |
| 2021-01-28 | 2021-01-26 | 32.846 | 1,855,669 | -8,422 | 0.09% | 60,950,432 |
| 2021-01-27 | 2021-01-25 | 32.988 | 1,864,091 | -701 | 0.09% | 61,492,684 |
| 2021-01-26 | 2021-01-22 | 33.914 | 1,864,792 | +2,105 | 0.09% | 63,243,034 |
| 2021-01-25 | 2021-01-21 | 34.698 | 1,862,687 | -153,688 | 0.09% | 64,631,494 |
| 2021-01-22 | 2021-01-20 | 34.840 | 2,016,375 | -181,056 | 0.09% | 70,251,486 |
| 2021-01-21 | 2021-01-19 | 33.701 | 2,197,431 | -23,159 | 0.10% | 74,054,548 |
| 2021-01-20 | 2021-01-18 | 34.270 | 2,220,590 | -5,614 | 0.10% | 76,100,727 |
| 2021-01-19 | 2021-01-15 | 32.703 | 2,226,204 | +73,686 | 0.10% | 72,803,623 |
| 2021-01-18 | 2021-01-14 | 32.774 | 2,152,518 | -23,158 | 0.10% | 70,547,231 |
| 2021-01-15 | 2021-01-13 | 32.917 | 2,175,676 | -28,773 | 0.10% | 71,616,245 |
| 2021-01-14 | 2021-01-12 | 32.988 | 2,204,449 | -6,768 | 0.10% | 72,720,423 |
| 2021-01-13 | 2021-01-11 | 32.846 | 2,211,217 | +16,843 | 0.10% | 72,628,594 |
| 2021-01-12 | 2021-01-08 | 32.489 | 2,194,374 | +5,026 | 0.10% | 71,293,648 |
| 2021-01-11 | 2021-01-07 | 31.064 | 2,189,348 | +702 | 0.10% | 68,010,605 |
| 2021-01-08 | 2021-01-06 | 30.138 | 2,188,646 | +42,808 | 0.10% | 65,961,609 |
| 2021-01-07 | 2021-01-05 | 25.735 | 2,145,838 | -118,599 | 0.10% | 55,223,003 |
| 2021-01-06 | 2021-01-04 | 24.025 | 2,264,437 | -29,474 | 0.10% | 54,403,039 |
| 2021-01-05 | 2020-12-31 | 24.452 | 2,293,911 | +229 | 0.11% | 56,091,776 |
| 2020-12-30 | 2020-12-28 | 23.540 | 2,293,682 | -10,549 | 0.11% | 53,994,384 |
| 2020-12-29 | 2020-12-24 | 24.082 | 2,304,231 | +70,177 | 0.11% | 55,490,427 |
| 2020-12-28 | 2020-12-22 | 22.429 | 2,234,054 | +127,020 | 0.10% | 50,107,616 |
| 2020-12-23 | 2020-12-21 | 23.084 | 2,107,034 | +90,326 | 0.10% | 48,639,814 |
| 2020-12-22 | 2020-12-18 | 22.828 | 2,016,708 | +111,581 | 0.09% | 46,037,409 |
| 2020-12-21 | 2020-12-17 | 21.546 | 1,905,127 | +10,527 | 0.09% | 41,046,967 |
| 2020-12-18 | 2020-12-16 | 21.945 | 1,894,600 | -15,439 | 0.09% | 41,576,086 |
| 2020-12-17 | 2020-12-15 | 21.517 | 1,910,039 | -2,807 | 0.09% | 41,098,363 |
| 2020-12-16 | 2020-12-14 | 20.947 | 1,912,846 | -2,807 | 0.09% | 40,068,463 |
| 2020-12-15 | 2020-12-11 | 19.665 | 1,915,653 | -4,211 | 0.09% | 37,670,491 |
| 2020-12-14 | 2020-12-10 | 19.722 | 1,919,864 | -78,598 | 0.09% | 37,862,728 |
| 2020-12-11 | 2020-12-09 | 18.439 | 1,998,462 | -308,574 | 0.09% | 36,849,832 |
| 2020-12-10 | 2020-12-08 | 18.297 | 2,307,036 | +6,478 | 0.11% | 42,210,912 |
| 2020-12-09 | 2020-12-07 | 18.439 | 2,300,558 | +112,875 | 0.11% | 42,420,209 |
| 2020-12-08 | 2020-12-04 | 19.237 | 2,187,683 | -1,404 | 0.10% | 42,084,629 |
| 2020-12-04 | 2020-12-02 | 18.439 | 2,189,087 | -1,470 | 0.10% | 40,364,785 |
| 2020-12-03 | 2020-12-01 | 17.812 | 2,190,557 | -231,585 | 0.10% | 39,018,441 |
| 2020-12-02 | 2020-11-30 | 17.014 | 2,422,142 | -141,757 | 0.12% | 41,210,632 |
| 2020-12-01 | 2020-11-27 | 18.126 | 2,563,899 | +17,431 | 0.12% | 46,472,215 |
| 2020-11-30 | 2020-11-26 | 18.525 | 2,546,468 | +13,584 | 0.12% | 47,172,286 |
| 2020-11-27 | 2020-11-25 | 18.525 | 2,532,884 | -4,162 | 0.12% | 46,920,648 |
| 2020-11-26 | 2020-11-24 | 19.095 | 2,537,046 | +69,273 | 0.12% | 48,443,831 |
| 2020-11-25 | 2020-11-23 | 18.525 | 2,467,773 | -4,912 | 0.12% | 45,714,493 |
| 2020-11-24 | 2020-11-20 | 19.779 | 2,472,685 | +155,458 | 0.12% | 48,906,165 |
| 2020-11-23 | 2020-11-19 | 20.149 | 2,317,227 | 0.11% | 46,689,942 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy