History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 249,944 | +0 | 0.01% | 394,912 |
| 2025-10-13 | 2025-10-09 | 1.600 | 249,944 | +0 | 0.01% | 399,910 |
| 2025-10-10 | 2025-10-08 | 1.550 | 249,944 | +0 | 0.01% | 387,413 |
| 2025-10-09 | 2025-10-06 | 1.570 | 249,944 | +0 | 0.01% | 392,412 |
| 2025-10-08 | 2025-10-03 | 1.570 | 249,944 | +0 | 0.01% | 392,412 |
| 2025-10-06 | 2025-10-02 | 1.590 | 249,944 | +0 | 0.01% | 397,411 |
| 2025-10-03 | 2025-09-30 | 1.640 | 249,944 | +0 | 0.01% | 409,908 |
| 2025-10-02 | 2025-09-29 | 1.610 | 249,944 | +0 | 0.01% | 402,410 |
| 2025-09-30 | 2025-09-26 | 1.590 | 249,944 | +0 | 0.01% | 397,411 |
| 2025-09-29 | 2025-09-25 | 1.590 | 249,944 | +20,000 | 0.01% | 397,411 |
| 2025-09-11 | 2025-09-09 | 1.640 | 229,944 | -20,000 | 0.01% | 377,108 |
| 2025-09-09 | 2025-09-05 | 1.620 | 249,944 | +20,000 | 0.01% | 404,909 |
| 2025-09-03 | 2025-09-01 | 1.660 | 229,944 | -42,000 | 0.01% | 381,707 |
| 2025-08-29 | 2025-08-27 | 1.720 | 271,944 | +7,000 | 0.01% | 467,744 |
| 2025-08-25 | 2025-08-21 | 1.880 | 264,944 | +19,000 | 0.01% | 498,095 |
| 2025-08-22 | 2025-08-20 | 1.940 | 245,944 | +10,000 | 0.01% | 477,131 |
| 2025-08-15 | 2025-08-13 | 1.800 | 235,944 | +11,000 | 0.01% | 424,699 |
| 2025-07-15 | 2025-07-11 | 1.900 | 224,944 | -17,000 | 0.01% | 427,394 |
| 2025-06-10 | 2025-06-06 | 1.680 | 241,944 | -10,000 | 0.01% | 406,466 |
| 2025-06-04 | 2025-06-02 | 1.640 | 251,944 | +10,000 | 0.01% | 413,188 |
| 2025-06-03 | 2025-05-30 | 1.670 | 241,944 | -40,000 | 0.01% | 404,046 |
| 2025-05-27 | 2025-05-23 | 1.931 | 281,944 | +24,990 | 0.01% | 544,482 |
| 2025-05-20 | 2025-05-16 | 1.964 | 256,954 | +18,228 | 0.01% | 504,681 |
| 2025-05-08 | 2025-05-06 | 1.986 | 238,726 | +18,227 | 0.01% | 474,118 |
| 2025-05-07 | 2025-05-02 | 2.041 | 220,499 | -9,114 | 0.01% | 450,016 |
| 2025-04-30 | 2025-04-28 | 1.942 | 229,613 | +9,114 | 0.01% | 445,942 |
| 2025-04-25 | 2025-04-23 | 2.041 | 220,499 | -13,670 | 0.01% | 450,016 |
| 2025-04-24 | 2025-04-22 | 1.964 | 234,169 | -4,557 | 0.01% | 459,929 |
| 2025-04-09 | 2025-04-07 | 1.668 | 238,726 | -4,557 | 0.01% | 398,154 |
| 2025-03-27 | 2025-03-25 | 1.843 | 243,283 | +9,114 | 0.01% | 448,466 |
| 2025-03-19 | 2025-03-17 | 1.920 | 234,169 | +9,113 | 0.01% | 449,651 |
| 2025-02-28 | 2025-02-26 | 1.876 | 225,056 | +18,227 | 0.01% | 422,275 |
| 2025-02-18 | 2025-02-14 | 1.800 | 206,829 | -7,290 | 0.01% | 372,189 |
| 2025-01-14 | 2025-01-10 | 1.657 | 214,119 | +3,645 | 0.01% | 354,765 |
| 2025-01-02 | 2024-12-27 | 1.865 | 210,474 | -9,114 | 0.01% | 392,605 |
| 2024-12-30 | 2024-12-24 | 1.865 | 219,588 | +7,291 | 0.01% | 409,606 |
| 2024-12-27 | 2024-12-20 | 1.821 | 212,297 | +9,114 | 0.01% | 386,688 |
| 2024-12-16 | 2024-12-12 | 1.997 | 203,183 | +9,114 | 0.01% | 405,758 |
| 2024-12-03 | 2024-11-29 | 1.964 | 194,069 | -2,735 | 0.01% | 381,169 |
| 2024-11-29 | 2024-11-27 | 1.942 | 196,804 | +4,557 | 0.01% | 382,222 |
| 2024-11-11 | 2024-11-07 | 2.370 | 192,247 | -9,113 | 0.01% | 455,640 |
| 2024-10-24 | 2024-10-22 | 2.096 | 201,360 | -22,342 | 0.01% | 422,002 |
| 2024-10-22 | 2024-10-18 | 2.107 | 223,702 | +9,113 | 0.01% | 471,280 |
| 2024-10-17 | 2024-10-15 | 2.063 | 214,589 | +9,114 | 0.01% | 442,663 |
| 2024-10-10 | 2024-10-08 | 2.282 | 205,475 | +9,114 | 0.01% | 468,954 |
| 2024-10-07 | 2024-10-03 | 2.985 | 196,361 | -7,291 | 0.01% | 586,047 |
| 2024-10-03 | 2024-09-30 | 2.491 | 203,652 | -4,557 | 0.01% | 507,251 |
| 2024-10-02 | 2024-09-27 | 2.205 | 208,209 | -10,025 | 0.01% | 459,202 |
| 2024-09-26 | 2024-09-24 | 1.898 | 218,234 | +10,025 | 0.01% | 414,264 |
| 2024-05-30 | 2024-05-28 | 2.227 | 208,209 | +4,557 | 0.01% | 463,771 |
| 2024-05-23 | 2024-05-21 | 2.775 | 203,652 | +12,789 | 0.01% | 565,084 |
| 2024-05-22 | 2024-05-20 | 2.857 | 190,863 | +4,271 | 0.01% | 545,240 |
| 2024-04-19 | 2024-04-17 | 2.025 | 186,592 | -55 | 0.01% | 377,933 |
| 2024-04-09 | 2024-04-05 | 2.072 | 186,647 | -741 | 0.01% | 386,786 |
| 2023-11-03 | 2023-11-01 | 2.424 | 187,388 | -1,709 | 0.01% | 454,138 |
| 2023-09-27 | 2023-09-25 | 3.827 | 189,097 | +15,538 | 0.01% | 723,633 |
| 2023-09-26 | 2023-09-22 | 4.248 | 173,559 | -13,327 | 0.01% | 737,232 |
| 2023-09-21 | 2023-09-19 | 3.100 | 186,886 | +3,136 | 0.01% | 579,290 |
| 2023-09-15 | 2023-09-13 | 3.355 | 183,750 | +7,839 | 0.01% | 616,447 |
| 2023-09-14 | 2023-09-12 | 3.342 | 175,911 | -23,518 | 0.01% | 587,905 |
| 2023-09-12 | 2023-09-07 | 3.572 | 199,429 | +23,518 | 0.01% | 712,294 |
| 2023-08-31 | 2023-08-29 | 3.253 | 175,911 | -4,704 | 0.01% | 572,197 |
| 2023-06-19 | 2023-06-15 | 3.138 | 180,615 | -7,839 | 0.01% | 566,763 |
| 2023-06-02 | 2023-05-31 | 2.941 | 188,454 | +13,512 | 0.01% | 554,170 |
| 2023-05-18 | 2023-05-16 | 3.490 | 174,942 | +11,644 | 0.01% | 610,592 |
| 2023-05-09 | 2023-05-05 | 3.930 | 163,298 | -11,644 | 0.01% | 641,757 |
| 2023-05-04 | 2023-05-02 | 3.573 | 174,942 | +11,644 | 0.01% | 625,016 |
| 2023-05-03 | 2023-04-28 | 3.889 | 163,298 | +1,455 | 0.01% | 635,025 |
| 2023-04-25 | 2023-04-21 | 4.164 | 161,843 | +14,555 | 0.01% | 673,845 |
| 2023-04-13 | 2023-04-11 | 5.139 | 147,288 | -14,555 | 0.01% | 756,942 |
| 2023-03-24 | 2023-03-22 | 4.438 | 161,843 | -14,555 | 0.01% | 718,323 |
| 2023-03-21 | 2023-03-17 | 4.205 | 176,398 | -11,644 | 0.01% | 741,718 |
| 2023-03-15 | 2023-03-13 | 3.957 | 188,042 | +26,199 | 0.01% | 744,168 |
| 2023-02-24 | 2023-02-22 | 4.631 | 161,843 | +14,555 | 0.01% | 749,458 |
| 2023-02-14 | 2023-02-10 | 4.713 | 147,288 | +7,277 | 0.01% | 694,201 |
| 2023-02-03 | 2023-02-01 | 5.510 | 140,011 | +10,916 | 0.01% | 771,490 |
| 2023-02-01 | 2023-01-30 | 5.469 | 129,095 | +14,555 | 0.01% | 706,018 |
| 2023-01-30 | 2023-01-26 | 5.895 | 114,540 | -14,555 | 0.01% | 675,209 |
| 2023-01-17 | 2023-01-13 | 5.579 | 129,095 | +14,555 | 0.01% | 720,210 |
| 2023-01-16 | 2023-01-12 | 5.483 | 114,540 | +3,639 | 0.01% | 627,991 |
| 2023-01-11 | 2023-01-09 | 5.826 | 110,901 | +9,461 | 0.00% | 646,137 |
| 2023-01-06 | 2023-01-04 | 6.445 | 101,440 | -10,917 | 0.00% | 653,741 |
| 2023-01-04 | 2022-12-30 | 5.771 | 112,357 | -7,277 | 0.01% | 648,445 |
| 2022-12-30 | 2022-12-28 | 5.167 | 119,634 | +10,916 | 0.01% | 618,110 |
| 2022-12-22 | 2022-12-20 | 5.345 | 108,718 | +7,278 | 0.00% | 581,132 |
| 2022-12-21 | 2022-12-19 | 5.881 | 101,440 | -7,278 | 0.00% | 596,591 |
| 2022-12-19 | 2022-12-15 | 5.620 | 108,718 | +7,278 | 0.00% | 611,010 |
| 2022-12-13 | 2022-12-09 | 6.664 | 101,440 | +1,455 | 0.00% | 676,043 |
| 2022-12-09 | 2022-12-07 | 5.744 | 99,985 | +9,461 | 0.00% | 574,294 |
| 2022-12-08 | 2022-12-06 | 6.376 | 90,524 | -21,833 | 0.00% | 577,172 |
| 2022-12-07 | 2022-12-05 | 5.634 | 112,357 | +21,833 | 0.01% | 633,006 |
| 2022-12-06 | 2022-12-02 | 5.332 | 90,524 | -2,911 | 0.00% | 482,635 |
| 2022-12-05 | 2022-12-01 | 5.153 | 93,435 | -7,278 | 0.00% | 481,465 |
| 2022-12-01 | 2022-11-29 | 4.603 | 100,713 | +4,367 | 0.00% | 463,611 |
| 2022-11-29 | 2022-11-25 | 3.971 | 96,346 | -2,184 | 0.00% | 382,609 |
| 2022-11-23 | 2022-11-21 | 3.339 | 98,530 | +2,184 | 0.00% | 329,002 |
| 2022-11-21 | 2022-11-17 | 3.724 | 96,346 | +2,911 | 0.00% | 358,779 |
| 2022-11-18 | 2022-11-16 | 3.724 | 93,435 | +6,549 | 0.00% | 347,938 |
| 2022-10-03 | 2022-09-29 | 2.556 | 86,886 | +3,639 | 0.00% | 222,068 |
| 2022-09-01 | 2022-08-30 | 3.463 | 83,247 | +2,911 | 0.00% | 288,265 |
| 2022-08-29 | 2022-08-25 | 3.669 | 80,336 | +5,822 | 0.00% | 294,744 |
| 2022-08-18 | 2022-08-16 | 4.383 | 74,514 | -7,277 | 0.00% | 326,627 |
| 2022-08-10 | 2022-08-08 | 4.219 | 81,791 | +7,277 | 0.00% | 345,038 |
| 2022-07-29 | 2022-07-27 | 4.672 | 74,514 | -24,016 | 0.00% | 348,129 |
| 2022-07-07 | 2022-07-05 | 5.634 | 98,530 | +27,655 | 0.00% | 555,106 |
| 2022-07-04 | 2022-06-29 | 6.609 | 70,875 | +7,277 | 0.00% | 468,448 |
| 2022-06-13 | 2022-06-09 | 6.423 | 63,598 | -8,460 | 0.00% | 408,470 |
| 2022-06-02 | 2022-05-31 | 6.011 | 72,058 | +10,556 | 0.00% | 433,112 |
| 2022-05-26 | 2022-05-24 | 5.144 | 61,502 | -7,038 | 0.00% | 316,356 |
| 2022-05-24 | 2022-05-20 | 5.542 | 68,540 | -7,037 | 0.00% | 379,828 |
| 2022-05-17 | 2022-05-13 | 5.044 | 75,577 | -7,038 | 0.00% | 381,238 |
| 2022-05-16 | 2022-05-12 | 4.533 | 82,615 | +7,038 | 0.00% | 374,479 |
| 2022-05-12 | 2022-05-10 | 5.130 | 75,577 | -704 | 0.00% | 387,681 |
| 2022-05-11 | 2022-05-06 | 5.186 | 76,281 | +7,741 | 0.00% | 395,628 |
| 2022-05-10 | 2022-05-05 | 5.797 | 68,540 | +7,038 | 0.00% | 397,358 |
| 2022-05-04 | 2022-04-29 | 6.167 | 61,502 | -7,038 | 0.00% | 379,277 |
| 2022-04-28 | 2022-04-26 | 5.428 | 68,540 | +7,038 | 0.00% | 372,036 |
| 2022-04-08 | 2022-04-06 | 7.829 | 61,502 | +704 | 0.00% | 481,525 |
| 2022-04-07 | 2022-04-04 | 8.099 | 60,798 | -7,038 | 0.00% | 492,427 |
| 2022-03-25 | 2022-03-23 | 7.417 | 67,836 | +7,038 | 0.00% | 503,163 |
| 2022-03-24 | 2022-03-22 | 7.730 | 60,798 | -5,630 | 0.00% | 469,965 |
| 2022-03-22 | 2022-03-18 | 7.545 | 66,428 | +5,630 | 0.00% | 501,214 |
| 2022-03-21 | 2022-03-17 | 8.114 | 60,798 | -19,002 | 0.00% | 493,291 |
| 2022-03-18 | 2022-03-16 | 5.527 | 79,800 | -1,407 | 0.00% | 441,093 |
| 2022-03-17 | 2022-03-15 | 4.803 | 81,207 | +10,556 | 0.00% | 390,021 |
| 2022-03-07 | 2022-03-03 | 9.733 | 70,651 | -3,519 | 0.00% | 687,680 |
| 2022-03-04 | 2022-03-02 | 9.549 | 74,170 | +3,519 | 0.00% | 708,232 |
| 2022-02-24 | 2022-02-22 | 11.225 | 70,651 | +1,408 | 0.00% | 793,091 |
| 2022-02-14 | 2022-02-10 | 13.030 | 69,243 | -2,112 | 0.00% | 902,242 |
| 2022-02-11 | 2022-02-09 | 12.362 | 71,355 | -3,518 | 0.00% | 882,107 |
| 2022-02-10 | 2022-02-08 | 11.964 | 74,873 | +5,630 | 0.00% | 895,808 |
| 2022-02-09 | 2022-02-07 | 12.661 | 69,243 | +2,111 | 0.00% | 876,660 |
| 2022-02-07 | 2022-01-31 | 12.519 | 67,132 | -3,519 | 0.00% | 840,395 |
| 2022-02-04 | 2022-01-27 | 11.567 | 70,651 | +4,927 | 0.00% | 817,185 |
| 2022-01-28 | 2022-01-26 | 12.646 | 65,724 | -1,408 | 0.00% | 831,174 |
| 2022-01-27 | 2022-01-25 | 12.504 | 67,132 | +1,408 | 0.00% | 839,441 |
| 2022-01-26 | 2022-01-24 | 12.760 | 65,724 | -1,408 | 0.00% | 838,645 |
| 2022-01-24 | 2022-01-20 | 13.130 | 67,132 | +3,519 | 0.00% | 881,413 |
| 2022-01-20 | 2022-01-18 | 11.197 | 63,613 | -9,149 | 0.00% | 712,279 |
| 2022-01-18 | 2022-01-14 | 10.899 | 72,762 | +1,407 | 0.00% | 793,008 |
| 2022-01-17 | 2022-01-13 | 10.870 | 71,355 | +7,742 | 0.00% | 775,646 |
| 2022-01-13 | 2022-01-11 | 11.353 | 63,613 | -704 | 0.00% | 722,222 |
| 2022-01-11 | 2022-01-07 | 10.629 | 64,317 | -2,815 | 0.00% | 683,605 |
| 2022-01-10 | 2022-01-06 | 9.549 | 67,132 | +2,815 | 0.00% | 641,027 |
| 2022-01-06 | 2022-01-04 | 10.458 | 64,317 | -3,519 | 0.00% | 672,638 |
| 2022-01-05 | 2022-01-03 | 9.890 | 67,836 | +2,112 | 0.00% | 670,884 |
| 2021-12-29 | 2021-12-24 | 11.055 | 65,724 | +1,407 | 0.00% | 726,577 |
| 2021-12-28 | 2021-12-22 | 11.453 | 64,317 | -2,815 | 0.00% | 736,612 |
| 2021-12-22 | 2021-12-20 | 10.870 | 67,132 | +704 | 0.00% | 729,741 |
| 2021-12-20 | 2021-12-16 | 12.106 | 66,428 | +1,407 | 0.00% | 804,208 |
| 2021-12-16 | 2021-12-14 | 12.234 | 65,021 | +8,445 | 0.00% | 795,490 |
| 2021-12-15 | 2021-12-13 | 14.749 | 56,576 | -703 | 0.00% | 834,464 |
| 2021-12-13 | 2021-12-09 | 17.506 | 57,279 | -1,408 | 0.00% | 1,002,730 |
| 2021-12-09 | 2021-12-07 | 16.909 | 58,687 | -1,407 | 0.00% | 992,354 |
| 2021-12-08 | 2021-12-06 | 15.005 | 60,094 | +1,407 | 0.00% | 901,722 |
| 2021-12-06 | 2021-12-02 | 16.767 | 58,687 | -704 | 0.00% | 984,015 |
| 2021-11-30 | 2021-11-26 | 18.529 | 59,391 | +7,038 | 0.00% | 1,100,464 |
| 2021-11-24 | 2021-11-22 | 18.671 | 52,353 | +1,407 | 0.00% | 977,495 |
| 2021-11-23 | 2021-11-19 | 19.637 | 50,946 | -4,926 | 0.00% | 1,000,451 |
| 2021-11-22 | 2021-11-18 | 18.501 | 55,872 | +11,260 | 0.00% | 1,033,673 |
| 2021-11-19 | 2021-11-17 | 19.808 | 44,612 | -3,519 | 0.00% | 883,674 |
| 2021-11-18 | 2021-11-16 | 20.604 | 48,131 | +704 | 0.00% | 991,678 |
| 2021-11-17 | 2021-11-15 | 19.609 | 47,427 | +16,890 | 0.00% | 929,999 |
| 2021-11-15 | 2021-11-11 | 23.872 | 30,537 | -2,815 | 0.00% | 728,976 |
| 2021-11-12 | 2021-11-10 | 21.826 | 33,352 | -3,518 | 0.00% | 727,932 |
| 2021-11-08 | 2021-11-04 | 20.490 | 36,870 | +2,815 | 0.00% | 755,468 |
| 2021-11-03 | 2021-11-01 | 22.280 | 34,055 | +2,111 | 0.00% | 758,761 |
| 2021-11-02 | 2021-10-29 | 22.423 | 31,944 | +3,519 | 0.00% | 716,266 |
| 2021-10-27 | 2021-10-25 | 24.668 | 28,425 | +7,037 | 0.00% | 701,178 |
| 2021-10-26 | 2021-10-22 | 26.060 | 21,388 | +4,926 | 0.00% | 557,375 |
| 2021-10-25 | 2021-10-21 | 25.662 | 16,462 | -3,518 | 0.00% | 422,453 |
| 2021-10-07 | 2021-10-05 | 22.337 | 19,980 | +3,518 | 0.00% | 446,299 |
| 2021-10-06 | 2021-10-04 | 23.616 | 16,462 | +2,815 | 0.00% | 388,769 |
| 2021-09-20 | 2021-09-16 | 18.728 | 13,647 | -3,518 | 0.00% | 255,582 |
| 2021-09-16 | 2021-09-14 | 22.764 | 17,165 | -2,815 | 0.00% | 390,737 |
| 2021-09-13 | 2021-09-09 | 24.724 | 19,980 | +2,815 | 0.00% | 493,995 |
| 2021-09-10 | 2021-09-08 | 27.055 | 17,165 | +3,518 | 0.00% | 464,396 |
| 2021-08-13 | 2021-08-11 | 31.545 | 13,647 | +704 | 0.00% | 430,495 |
| 2021-08-04 | 2021-08-02 | 30.053 | 12,943 | +2,111 | 0.00% | 388,976 |
| 2021-08-02 | 2021-07-29 | 31.545 | 10,832 | -2,202 | 0.00% | 341,696 |
| 2021-07-19 | 2021-07-15 | 39.076 | 13,034 | -1,407 | 0.00% | 509,317 |
| 2021-07-16 | 2021-07-14 | 36.874 | 14,441 | +704 | 0.00% | 532,491 |
| 2021-07-12 | 2021-07-08 | 38.223 | 13,737 | -704 | 0.00% | 525,076 |
| 2021-06-25 | 2021-06-23 | 38.295 | 14,441 | -1,408 | 0.00% | 553,011 |
| 2021-06-22 | 2021-06-18 | 35.695 | 15,849 | +45 | 0.00% | 565,737 |
| 2021-06-21 | 2021-06-17 | 34.912 | 15,804 | -1,403 | 0.00% | 551,745 |
| 2021-05-28 | 2021-05-26 | 34.983 | 17,207 | -68 | 0.00% | 601,952 |
| 2021-05-27 | 2021-05-25 | 34.128 | 17,275 | -7,018 | 0.00% | 589,561 |
| 2021-05-12 | 2021-05-10 | 31.848 | 24,293 | +1,403 | 0.00% | 773,685 |
| 2021-04-01 | 2021-03-30 | 35.695 | 22,890 | -3,508 | 0.00% | 817,069 |
| 2021-03-30 | 2021-03-26 | 34.912 | 26,398 | -3,509 | 0.00% | 921,600 |
| 2021-03-26 | 2021-03-24 | 33.629 | 29,907 | -5,614 | 0.00% | 1,005,750 |
| 2021-03-16 | 2021-03-12 | 32.774 | 35,521 | -2,808 | 0.00% | 1,164,175 |
| 2021-03-15 | 2021-03-11 | 31.064 | 38,329 | +2,808 | 0.00% | 1,190,664 |
| 2021-03-12 | 2021-03-10 | 29.924 | 35,521 | -702 | 0.00% | 1,062,943 |
| 2021-03-11 | 2021-03-09 | 28.642 | 36,223 | +702 | 0.00% | 1,037,495 |
| 2021-03-09 | 2021-03-05 | 29.497 | 35,521 | +7,719 | 0.00% | 1,047,758 |
| 2021-03-04 | 2021-03-02 | 33.059 | 27,802 | +3,509 | 0.00% | 919,114 |
| 2021-03-02 | 2021-02-26 | 35.624 | 24,293 | +4,912 | 0.00% | 865,419 |
| 2021-02-26 | 2021-02-24 | 32.917 | 19,381 | +3,509 | 0.00% | 637,960 |
| 2021-02-24 | 2021-02-22 | 35.268 | 15,872 | +1,381 | 0.00% | 559,773 |
| 2021-02-23 | 2021-02-19 | 38.759 | 14,491 | +1,404 | 0.00% | 561,659 |
| 2021-02-19 | 2021-02-17 | 39.044 | 13,087 | -23 | 0.00% | 510,971 |
| 2021-02-17 | 2021-02-11 | 35.624 | 13,110 | -158 | 0.00% | 467,034 |
| 2021-02-09 | 2021-02-05 | 33.487 | 13,268 | -5,590 | 0.00% | 444,302 |
| 2021-02-08 | 2021-02-04 | 32.204 | 18,858 | -4,211 | 0.00% | 607,309 |
| 2021-02-05 | 2021-02-03 | 33.059 | 23,069 | -1,403 | 0.00% | 762,644 |
| 2021-02-04 | 2021-02-02 | 30.708 | 24,472 | +702 | 0.00% | 751,488 |
| 2021-02-03 | 2021-02-01 | 30.281 | 23,770 | +1,403 | 0.00% | 719,770 |
| 2021-02-01 | 2021-01-28 | 28.927 | 22,367 | +1,404 | 0.00% | 647,007 |
| 2021-01-27 | 2021-01-25 | 32.988 | 20,963 | +2,105 | 0.00% | 691,528 |
| 2021-01-22 | 2021-01-20 | 34.840 | 18,858 | -4,912 | 0.00% | 657,022 |
| 2021-01-21 | 2021-01-19 | 33.701 | 23,770 | +4,799 | 0.00% | 801,061 |
| 2021-01-15 | 2021-01-13 | 32.917 | 18,971 | -2,807 | 0.00% | 624,464 |
| 2021-01-13 | 2021-01-11 | 32.846 | 21,778 | +2,807 | 0.00% | 715,310 |
| 2021-01-11 | 2021-01-07 | 31.064 | 18,971 | +7,018 | 0.00% | 589,321 |
| 2021-01-08 | 2021-01-06 | 30.138 | 11,953 | -1,404 | 0.00% | 360,241 |
| 2021-01-07 | 2021-01-05 | 25.735 | 13,357 | -1,403 | 0.00% | 343,742 |
| 2021-01-06 | 2021-01-04 | 24.025 | 14,760 | +2,807 | 0.00% | 354,609 |
| 2021-01-05 | 2020-12-31 | 24.452 | 11,953 | -2,106 | 0.00% | 292,280 |
| 2020-12-28 | 2020-12-22 | 22.429 | 14,059 | -203 | 0.00% | 315,329 |
| 2020-12-23 | 2020-12-21 | 23.084 | 14,262 | +2,105 | 0.00% | 329,231 |
| 2020-12-22 | 2020-12-18 | 22.828 | 12,157 | -7,017 | 0.00% | 277,520 |
| 2020-12-15 | 2020-12-11 | 19.665 | 19,174 | -7,018 | 0.00% | 377,048 |
| 2020-12-14 | 2020-12-10 | 19.722 | 26,192 | -9,123 | 0.00% | 516,547 |
| 2020-12-11 | 2020-12-09 | 18.439 | 35,315 | -3,509 | 0.00% | 651,177 |
| 2020-12-09 | 2020-12-07 | 18.439 | 38,824 | +7,018 | 0.00% | 715,879 |
| 2020-12-08 | 2020-12-04 | 19.237 | 31,806 | -5,614 | 0.00% | 611,855 |
| 2020-12-07 | 2020-12-03 | 19.123 | 37,420 | -23,159 | 0.00% | 715,586 |
| 2020-12-01 | 2020-11-27 | 18.126 | 60,579 | +3,509 | 0.00% | 1,098,031 |
| 2020-11-30 | 2020-11-26 | 18.525 | 57,070 | +702 | 0.00% | 1,057,199 |
| 2020-11-27 | 2020-11-25 | 18.525 | 56,368 | +17,544 | 0.00% | 1,044,194 |
| 2020-11-26 | 2020-11-24 | 19.095 | 38,824 | +7,719 | 0.00% | 741,328 |
| 2020-11-25 | 2020-11-23 | 18.525 | 31,105 | +6,316 | 0.00% | 576,207 |
| 2020-11-24 | 2020-11-20 | 19.779 | 24,789 | +6,928 | 0.00% | 490,291 |
| 2020-11-23 | 2020-11-19 | 20.149 | 17,861 | 0.00% | 359,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy