History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FU YIP SECURITIES AND INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.580 0 +0
2025-10-13 2025-10-09 1.600 0 +0
2025-10-10 2025-10-08 1.550 0 +0
2025-10-09 2025-10-06 1.570 0 +0
2025-10-08 2025-10-03 1.570 0 +0
2025-10-06 2025-10-02 1.590 0 +0
2025-10-03 2025-09-30 1.640 0 +0
2025-10-02 2025-09-29 1.610 0 +0
2025-09-30 2025-09-26 1.590 0 +0
2025-09-29 2025-09-25 1.590 0 +0
2025-09-26 2025-09-24 1.630 0 +0
2025-09-25 2025-09-23 1.620 0 +0
2025-09-24 2025-09-22 1.660 0 +0
2025-09-23 2025-09-19 1.670 0 +0
2025-09-22 2025-09-18 1.670 0 +0
2025-09-19 2025-09-17 1.730 0 +0
2025-09-18 2025-09-16 1.700 0 +0
2025-09-17 2025-09-15 1.760 0 +0
2025-09-16 2025-09-12 1.760 0 +0
2025-09-15 2025-09-11 1.710 0 +0
2025-09-12 2025-09-10 1.690 0 +0
2025-09-11 2025-09-09 1.640 0 +0
2025-09-10 2025-09-08 1.620 0 +0
2025-09-09 2025-09-05 1.620 0 +0
2025-09-08 2025-09-04 1.580 0 +0
2025-09-05 2025-09-03 1.600 0 +0
2025-09-04 2025-09-02 1.630 0 +0
2025-09-03 2025-09-01 1.660 0 +0
2025-09-02 2025-08-29 1.670 0 +0
2025-09-01 2025-08-28 1.680 0 +0
2025-08-29 2025-08-27 1.720 0 +0
2025-08-28 2025-08-26 1.810 0 +0
2025-08-27 2025-08-25 1.950 0 +0
2025-08-26 2025-08-22 1.880 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.940 0 +0
2025-08-21 2025-08-19 2.030 0 +0
2025-08-20 2025-08-18 1.930 0 +0
2025-08-19 2025-08-15 1.840 0 +0
2025-08-18 2025-08-14 1.840 0 +0
2025-08-15 2025-08-13 1.800 0 +0
2025-08-14 2025-08-12 1.790 0 +0
2025-08-13 2025-08-11 1.780 0 +0
2025-08-12 2025-08-08 1.780 0 +0
2025-08-11 2025-08-07 1.810 0 +0
2025-08-08 2025-08-06 1.790 0 +0
2025-08-07 2025-08-05 1.790 0 +0
2025-08-06 2025-08-04 1.770 0 +0
2025-08-05 2025-08-01 1.760 0 +0
2025-08-04 2025-07-31 1.790 0 +0
2025-08-01 2025-07-30 1.860 0 +0
2025-07-31 2025-07-29 1.900 0 +0
2025-07-30 2025-07-28 1.910 0 +0
2025-07-29 2025-07-25 1.940 0 +0
2025-07-28 2025-07-24 1.920 0 +0
2025-07-25 2025-07-23 1.880 0 +0
2025-07-24 2025-07-22 1.860 0 +0
2025-07-23 2025-07-21 1.850 0 +0
2025-07-22 2025-07-18 1.830 0 +0
2025-07-21 2025-07-17 1.840 0 +0
2025-07-18 2025-07-16 1.840 0 +0
2025-07-17 2025-07-15 1.880 0 +0
2025-07-16 2025-07-14 1.890 0 +0
2025-07-15 2025-07-11 1.900 0 +0
2025-07-14 2025-07-10 1.920 0 +0
2025-07-11 2025-07-09 1.830 0 +0
2025-07-10 2025-07-08 1.830 0 +0
2025-07-09 2025-07-07 1.820 0 +0
2025-07-08 2025-07-04 1.750 0 +0
2025-07-07 2025-07-03 1.770 0 +0
2025-07-04 2025-07-02 1.780 0 +0
2025-07-03 2025-06-30 1.730 0 +0
2025-07-02 2025-06-27 1.750 0 +0
2025-06-30 2025-06-26 1.750 0 +0
2025-06-27 2025-06-25 1.750 0 +0
2025-06-26 2025-06-24 1.700 0 +0
2025-06-25 2025-06-23 1.670 0 +0
2025-06-24 2025-06-20 1.670 0 +0
2025-06-23 2025-06-19 1.670 0 +0
2025-06-20 2025-06-18 1.700 0 +0
2025-06-19 2025-06-17 1.740 0 +0
2025-06-18 2025-06-16 1.760 0 +0
2025-06-17 2025-06-13 1.730 0 +0
2025-06-16 2025-06-12 1.740 0 +0
2025-06-13 2025-06-11 1.760 0 +0
2025-06-12 2025-06-10 1.740 0 +0
2025-06-11 2025-06-09 1.710 0 +0
2025-06-10 2025-06-06 1.680 0 +0
2025-06-09 2025-06-05 1.680 0 +0
2025-06-06 2025-06-04 1.680 0 +0
2025-06-05 2025-06-03 1.650 0 +0
2025-06-04 2025-06-02 1.640 0 +0
2025-06-03 2025-05-30 1.670 0 +0
2025-06-02 2025-05-29 1.680 0 +0
2025-05-30 2025-05-28 1.640 0 +0
2025-05-29 2025-05-27 1.620 0 +0
2025-05-28 2025-05-26 1.931 0 +0
2025-05-27 2025-05-23 1.931 0 +0
2025-05-26 2025-05-22 1.942 0 +0
2025-05-23 2025-05-21 1.997 0 +0
2025-05-22 2025-05-20 1.975 0 +0
2025-05-21 2025-05-19 1.975 0 +0
2025-05-20 2025-05-16 1.964 0 +0
2025-05-19 2025-05-15 1.975 0 +0
2025-05-16 2025-05-14 2.008 0 +0
2025-05-15 2025-05-13 2.008 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.019 0 +0
2025-05-12 2025-05-08 1.975 0 +0
2025-05-09 2025-05-07 1.986 0 +0
2025-05-08 2025-05-06 1.986 0 +0
2025-05-07 2025-05-02 2.041 0 +0
2025-05-06 2025-04-30 2.019 0 +0
2025-05-02 2025-04-29 1.953 0 +0
2025-04-30 2025-04-28 1.942 0 +0
2025-04-29 2025-04-25 1.986 0 +0
2025-04-28 2025-04-24 2.008 0 +0
2025-04-25 2025-04-23 2.041 0 +0
2025-04-24 2025-04-22 1.964 0 +0
2025-04-23 2025-04-17 1.821 0 +0
2025-04-22 2025-04-16 1.800 0 +0
2025-04-17 2025-04-15 1.789 0 +0
2025-04-16 2025-04-14 1.810 0 +0
2025-04-15 2025-04-11 1.810 0 +0
2025-04-14 2025-04-10 1.778 0 +0
2025-04-11 2025-04-09 1.767 0 +0
2025-04-10 2025-04-08 1.712 0 +0
2025-04-09 2025-04-07 1.668 0 +0
2025-04-08 2025-04-03 1.865 0 +0
2025-04-07 2025-04-02 1.887 0 +0
2025-04-03 2025-04-01 1.865 0 +0
2025-04-02 2025-03-31 1.887 0 +0
2025-04-01 2025-03-28 1.920 0 +0
2025-03-31 2025-03-27 1.887 0 +0
2025-03-28 2025-03-26 1.876 0 +0
2025-03-27 2025-03-25 1.843 0 +0
2025-03-26 2025-03-24 1.745 0 +0
2025-03-25 2025-03-21 1.789 0 +0
2025-03-24 2025-03-20 1.821 0 +0
2025-03-21 2025-03-19 1.876 0 +0
2025-03-20 2025-03-18 1.909 0 +0
2025-03-19 2025-03-17 1.920 0 +0
2025-03-18 2025-03-14 1.854 0 +0
2025-03-17 2025-03-13 1.789 0 +0
2025-03-14 2025-03-12 1.810 0 +0
2025-03-13 2025-03-11 1.821 0 +0
2025-03-12 2025-03-10 1.843 0 +0
2025-03-11 2025-03-07 1.843 0 +0
2025-03-10 2025-03-06 1.854 0 +0
2025-03-07 2025-03-05 1.810 0 +0
2025-03-06 2025-03-04 1.800 0 +0
2025-03-05 2025-03-03 1.843 0 +0
2025-03-04 2025-02-28 1.810 0 +0
2025-03-03 2025-02-27 1.876 0 +0
2025-02-28 2025-02-26 1.876 0 +0
2025-02-27 2025-02-25 1.800 0 +0
2025-02-26 2025-02-24 1.843 0 +0
2025-02-25 2025-02-21 1.810 0 +0
2025-02-24 2025-02-20 1.789 0 +0
2025-02-21 2025-02-19 1.800 0 +0
2025-02-20 2025-02-18 1.756 0 +0
2025-02-19 2025-02-17 1.767 0 +0
2025-02-18 2025-02-14 1.800 0 +0
2025-02-17 2025-02-13 1.745 0 +0
2025-02-14 2025-02-12 1.821 0 +0
2025-02-13 2025-02-11 1.701 0 +0
2025-02-12 2025-02-10 1.756 0 +0
2025-02-11 2025-02-07 1.723 0 +0
2025-02-10 2025-02-06 1.712 0 +0
2025-02-07 2025-02-05 1.690 0 +0
2025-02-06 2025-02-04 1.745 0 +0
2025-02-05 2025-02-03 1.690 0 +0
2025-02-04 2025-01-28 1.712 0 +0
2025-02-03 2025-01-24 1.690 0 +0
2025-01-27 2025-01-23 1.690 0 +0
2025-01-24 2025-01-22 1.712 0 +0
2025-01-23 2025-01-21 1.767 0 +0
2025-01-22 2025-01-20 1.701 0 +0
2025-01-21 2025-01-17 1.679 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.668 0 +0
2025-01-16 2025-01-14 1.690 0 +0
2025-01-15 2025-01-13 1.679 0 +0
2025-01-14 2025-01-10 1.657 0 +0
2025-01-13 2025-01-09 1.679 0 +0
2025-01-10 2025-01-08 1.701 0 +0
2025-01-09 2025-01-07 1.701 0 +0
2025-01-08 2025-01-06 1.690 0 +0
2025-01-07 2025-01-03 1.734 0 +0
2025-01-06 2025-01-02 1.767 0 +0
2025-01-03 2024-12-31 1.821 0 +0
2025-01-02 2024-12-27 1.865 0 +0
2024-12-30 2024-12-24 1.865 0 +0
2024-12-27 2024-12-20 1.821 0 +0
2024-12-23 2024-12-19 1.810 0 +0
2024-12-20 2024-12-18 1.843 0 +0
2024-12-19 2024-12-17 1.832 0 +0
2024-12-18 2024-12-16 1.843 0 +0
2024-12-17 2024-12-13 1.898 0 +0
2024-12-16 2024-12-12 1.997 0 +0
2024-12-13 2024-12-11 2.008 0 +0
2024-12-12 2024-12-10 1.986 0 +0
2024-12-11 2024-12-09 2.096 0 +0
2024-12-10 2024-12-06 1.975 0 +0
2024-12-09 2024-12-05 1.942 0 +0
2024-12-06 2024-12-04 1.997 0 +0
2024-12-05 2024-12-03 1.986 0 +0
2024-12-04 2024-12-02 2.008 0 +0
2024-12-03 2024-11-29 1.964 0 +0
2024-12-02 2024-11-28 1.942 0 +0
2024-11-29 2024-11-27 1.942 0 +0
2024-11-28 2024-11-26 1.876 0 +0
2024-11-27 2024-11-25 1.898 0 +0
2024-11-26 2024-11-22 1.887 0 +0
2024-11-25 2024-11-21 1.964 0 +0
2024-11-22 2024-11-20 2.008 0 +0
2024-11-21 2024-11-19 1.997 0 +0
2024-11-20 2024-11-18 1.986 0 +0
2024-11-19 2024-11-15 1.975 0 +0
2024-11-18 2024-11-14 2.008 0 +0
2024-11-15 2024-11-13 2.096 0 +0
2024-11-14 2024-11-12 2.140 0 +0
2024-11-13 2024-11-11 2.184 0 +0
2024-11-12 2024-11-08 2.271 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.216 0 +0
2024-11-07 2024-11-05 2.216 0 +0
2024-11-06 2024-11-04 2.151 0 +0
2024-11-05 2024-11-01 2.151 0 +0
2024-11-04 2024-10-31 2.118 0 +0
2024-11-01 2024-10-30 2.096 0 +0
2024-10-31 2024-10-29 2.096 0 +0
2024-10-30 2024-10-28 2.096 0 +0
2024-10-29 2024-10-25 2.085 0 +0
2024-10-28 2024-10-24 2.063 0 +0
2024-10-25 2024-10-23 2.140 0 +0
2024-10-24 2024-10-22 2.096 0 +0
2024-10-23 2024-10-21 2.063 0 +0
2024-10-22 2024-10-18 2.107 0 +0
2024-10-21 2024-10-17 2.008 0 +0
2024-10-18 2024-10-16 2.184 0 +0
2024-10-17 2024-10-15 2.063 0 +0
2024-10-16 2024-10-14 2.195 0 +0
2024-10-15 2024-10-10 2.227 0 +0
2024-10-14 2024-10-09 2.173 0 +0
2024-10-10 2024-10-08 2.282 0 +0
2024-10-09 2024-10-07 2.930 0 +0
2024-10-08 2024-10-04 2.886 0 +0
2024-10-07 2024-10-03 2.985 0 +0
2024-10-04 2024-10-02 3.127 0 +0
2024-10-03 2024-09-30 2.491 0 +0
2024-10-02 2024-09-27 2.205 0 +0
2024-09-30 2024-09-26 2.107 0 +0
2024-09-27 2024-09-25 1.876 0 +0
2024-09-26 2024-09-24 1.898 0 +0
2024-09-25 2024-09-23 1.810 0 +0
2024-09-24 2024-09-20 1.810 0 +0
2024-09-23 2024-09-19 1.767 0 +0
2024-09-20 2024-09-17 1.657 0 +0
2024-09-19 2024-09-16 1.657 0 +0
2024-09-17 2024-09-13 1.657 0 +0
2024-09-16 2024-09-12 1.679 0 +0
2024-09-13 2024-09-11 1.657 0 +0
2024-09-12 2024-09-10 1.679 0 +0
2024-09-11 2024-09-09 1.701 0 +0
2024-09-10 2024-09-05 1.789 0 +0
2024-09-09 2024-09-04 1.789 0 +0
2024-09-05 2024-09-03 1.789 0 +0
2024-09-04 2024-09-02 1.778 0 +0
2024-09-03 2024-08-30 1.854 0 +0
2024-09-02 2024-08-29 1.800 0 +0
2024-08-30 2024-08-28 1.843 0 +0
2024-08-29 2024-08-27 1.931 0 +0
2024-08-28 2024-08-26 1.854 0 +0
2024-08-27 2024-08-23 1.854 0 +0
2024-08-26 2024-08-22 1.843 0 +0
2024-08-23 2024-08-21 1.876 0 +0
2024-08-22 2024-08-20 1.865 0 +0
2024-08-21 2024-08-19 1.887 0 +0
2024-08-20 2024-08-16 1.876 0 +0
2024-08-19 2024-08-15 1.887 0 +0
2024-08-16 2024-08-14 1.898 0 +0
2024-08-15 2024-08-13 1.909 0 +0
2024-08-14 2024-08-12 1.898 0 +0
2024-08-13 2024-08-09 1.920 0 +0
2024-08-12 2024-08-08 1.854 0 +0
2024-08-09 2024-08-07 1.865 0 +0
2024-08-08 2024-08-06 1.832 0 +0
2024-08-07 2024-08-05 1.810 0 +0
2024-08-06 2024-08-02 1.854 0 +0
2024-08-05 2024-08-01 1.876 0 +0
2024-08-02 2024-07-31 1.920 0 +0
2024-08-01 2024-07-30 1.854 0 +0
2024-07-31 2024-07-29 1.876 0 +0
2024-07-30 2024-07-26 1.876 0 +0
2024-07-29 2024-07-25 1.865 0 +0
2024-07-26 2024-07-24 1.865 0 +0
2024-07-25 2024-07-23 1.887 0 +0
2024-07-24 2024-07-22 1.898 0 +0
2024-07-23 2024-07-19 1.909 0 +0
2024-07-22 2024-07-18 1.953 0 +0
2024-07-19 2024-07-17 1.986 0 +0
2024-07-18 2024-07-16 1.986 0 +0
2024-07-17 2024-07-15 1.964 0 +0
2024-07-16 2024-07-12 2.008 0 +0
2024-07-15 2024-07-11 1.953 0 +0
2024-07-12 2024-07-10 1.876 0 +0
2024-07-11 2024-07-09 1.898 0 +0
2024-07-10 2024-07-08 1.887 0 +0
2024-07-09 2024-07-05 1.975 0 +0
2024-07-08 2024-07-04 2.030 0 +0
2024-07-05 2024-07-03 2.052 0 +0
2024-07-04 2024-07-02 1.986 0 +0
2024-07-03 2024-06-28 1.986 0 +0
2024-07-02 2024-06-27 2.008 0 +0
2024-06-28 2024-06-26 2.052 0 +0
2024-06-27 2024-06-25 2.063 0 +0
2024-06-26 2024-06-24 2.030 0 +0
2024-06-25 2024-06-21 2.085 0 +0
2024-06-24 2024-06-20 2.085 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.074 0 +0
2024-06-19 2024-06-17 2.096 0 +0
2024-06-18 2024-06-14 2.118 0 +0
2024-06-17 2024-06-13 2.052 0 +0
2024-06-14 2024-06-12 2.063 0 +0
2024-06-13 2024-06-11 2.074 0 +0
2024-06-12 2024-06-07 2.085 0 +0
2024-06-11 2024-06-06 2.085 0 +0
2024-06-07 2024-06-05 2.151 0 +0
2024-06-06 2024-06-04 2.173 0 +0
2024-06-05 2024-06-03 2.063 0 +0
2024-06-04 2024-05-31 2.063 0 +0
2024-06-03 2024-05-30 2.096 0 +0
2024-05-31 2024-05-29 2.151 0 +0
2024-05-30 2024-05-28 2.227 0 +0
2024-05-29 2024-05-27 2.238 0 +0
2024-05-28 2024-05-24 2.238 0 +0
2024-05-27 2024-05-23 2.414 0 +0
2024-05-24 2024-05-22 2.927 0 +0
2024-05-23 2024-05-21 2.775 0 +0
2024-05-22 2024-05-20 2.857 0 +0
2024-05-21 2024-05-17 2.857 0 +0
2024-05-20 2024-05-16 2.517 0 +0
2024-05-17 2024-05-14 2.388 0 +0
2024-05-16 2024-05-13 2.424 0 +0
2024-05-14 2024-05-10 2.424 0 +0
2024-05-13 2024-05-09 2.342 0 +0
2024-05-10 2024-05-08 2.213 0 +0
2024-05-09 2024-05-07 2.342 0 +0
2024-05-08 2024-05-06 2.330 0 +0
2024-05-07 2024-05-03 2.353 0 +0
2024-05-06 2024-05-02 2.424 0 +0
2024-05-03 2024-04-30 2.295 0 +0
2024-05-02 2024-04-29 2.306 0 +0
2024-04-30 2024-04-26 2.213 0 +0
2024-04-29 2024-04-25 2.049 0 +0
2024-04-26 2024-04-24 2.049 0 +0
2024-04-25 2024-04-23 1.979 0 +0
2024-04-24 2024-04-22 1.943 0 +0
2024-04-23 2024-04-19 1.967 0 +0
2024-04-22 2024-04-18 2.002 0 +0
2024-04-19 2024-04-17 2.025 0 +0
2024-04-18 2024-04-16 2.014 0 +0
2024-04-17 2024-04-15 2.037 0 +0
2024-04-16 2024-04-12 2.037 0 +0
2024-04-15 2024-04-11 2.119 0 +0
2024-04-12 2024-04-10 2.119 0 +0
2024-04-11 2024-04-09 2.107 0 +0
2024-04-10 2024-04-08 2.049 0 +0
2024-04-09 2024-04-05 2.072 0 +0
2024-04-08 2024-04-03 2.107 0 +0
2024-04-05 2024-04-02 2.189 0 +0
2024-04-03 2024-03-28 2.178 0 +0
2024-04-02 2024-03-27 2.189 0 +0
2024-03-28 2024-03-26 2.295 0 +0
2024-03-27 2024-03-25 2.400 0 +0
2024-03-26 2024-03-22 2.295 0 +0
2024-03-25 2024-03-21 2.330 0 +0
2024-03-22 2024-03-20 2.271 0 +0
2024-03-21 2024-03-19 2.295 0 +0
2024-03-20 2024-03-18 2.353 0 +0
2024-03-19 2024-03-15 2.388 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.400 0 +0
2024-03-14 2024-03-12 2.505 0 +0
2024-03-13 2024-03-11 2.412 0 +0
2024-03-12 2024-03-08 2.377 0 +0
2024-03-11 2024-03-07 2.353 0 +0
2024-03-08 2024-03-06 2.353 0 +0
2024-03-07 2024-03-05 2.283 0 +0
2024-03-06 2024-03-04 2.271 0 +0
2024-03-05 2024-03-01 2.318 0 +0
2024-03-04 2024-02-29 2.342 0 +0
2024-03-01 2024-02-28 2.283 0 +0
2024-02-29 2024-02-27 2.424 0 +0
2024-02-28 2024-02-26 2.400 0 +0
2024-02-27 2024-02-23 2.295 0 +0
2024-02-26 2024-02-22 2.154 0 +0
2024-02-23 2024-02-21 2.096 0 +0
2024-02-22 2024-02-20 1.979 0 +0
2024-02-21 2024-02-19 1.979 0 +0
2024-02-20 2024-02-16 2.084 0 +0
2024-02-19 2024-02-15 1.908 0 +0
2024-02-16 2024-02-14 1.920 0 +0
2024-02-15 2024-02-09 1.897 0 +0
2024-02-14 2024-02-07 1.943 0 +0
2024-02-08 2024-02-06 1.967 0 +0
2024-02-07 2024-02-05 1.826 0 +0
2024-02-06 2024-02-02 1.850 0 +0
2024-02-05 2024-02-01 1.885 0 +0
2024-02-02 2024-01-31 1.862 0 +0
2024-02-01 2024-01-30 1.885 0 +0
2024-01-31 2024-01-29 1.967 0 +0
2024-01-30 2024-01-26 1.943 0 +0
2024-01-29 2024-01-25 2.014 0 +0
2024-01-26 2024-01-24 1.908 0 +0
2024-01-25 2024-01-23 1.838 0 +0
2024-01-24 2024-01-22 1.744 0 +0
2024-01-23 2024-01-19 1.838 0 +0
2024-01-22 2024-01-18 1.908 0 +0
2024-01-19 2024-01-17 1.897 0 +0
2024-01-18 2024-01-16 2.049 0 +0
2024-01-17 2024-01-15 2.143 0 +0
2024-01-16 2024-01-12 2.131 0 +0
2024-01-15 2024-01-11 2.189 0 +0
2024-01-12 2024-01-10 2.154 0 +0
2024-01-11 2024-01-09 2.131 0 +0
2024-01-10 2024-01-08 2.084 0 +0
2024-01-09 2024-01-05 2.084 0 +0
2024-01-08 2024-01-04 2.107 0 +0
2024-01-05 2024-01-03 2.131 0 +0
2024-01-04 2024-01-02 2.096 0 +0
2024-01-03 2023-12-29 2.189 0 +0
2024-01-02 2023-12-28 2.178 0 +0
2023-12-29 2023-12-27 2.096 0 +0
2023-12-28 2023-12-22 2.119 0 +0
2023-12-27 2023-12-21 2.224 0 +0
2023-12-22 2023-12-20 2.224 0 +0
2023-12-21 2023-12-19 2.201 0 +0
2023-12-20 2023-12-18 2.295 0 +0
2023-12-19 2023-12-15 2.318 0 +0
2023-12-18 2023-12-14 2.201 0 +0
2023-12-15 2023-12-13 2.178 0 +0
2023-12-14 2023-12-12 2.260 0 +0
2023-12-13 2023-12-11 2.224 0 +0
2023-12-12 2023-12-08 2.306 0 +0
2023-12-11 2023-12-07 2.447 0 +0
2023-12-08 2023-12-06 2.459 0 +0
2023-12-07 2023-12-05 2.517 0 +0
2023-12-06 2023-12-04 2.552 0 +0
2023-12-05 2023-12-01 2.658 0 +0
2023-12-04 2023-11-30 2.646 0 +0
2023-12-01 2023-11-29 2.494 0 +0
2023-11-30 2023-11-28 2.611 0 +0
2023-11-29 2023-11-27 2.669 0 +0
2023-11-28 2023-11-24 2.950 0 +0
2023-11-27 2023-11-23 3.044 0 +0
2023-11-24 2023-11-22 2.634 0 +0
2023-11-23 2023-11-21 2.669 0 +0
2023-11-22 2023-11-20 2.552 0 +0
2023-11-21 2023-11-17 2.388 0 +0
2023-11-20 2023-11-16 2.470 0 +0
2023-11-17 2023-11-15 2.482 0 +0
2023-11-16 2023-11-14 2.353 0 +0
2023-11-15 2023-11-13 2.400 0 +0
2023-11-14 2023-11-10 2.447 0 +0
2023-11-13 2023-11-09 2.459 0 +0
2023-11-10 2023-11-08 2.634 0 +0
2023-11-09 2023-11-07 2.494 0 +0
2023-11-08 2023-11-06 2.576 0 +0
2023-11-07 2023-11-03 2.435 0 +0
2023-11-06 2023-11-02 2.412 0 +0
2023-11-03 2023-11-01 2.424 0 +0
2023-11-02 2023-10-31 2.435 0 +0
2023-11-01 2023-10-30 2.541 0 +0
2023-10-31 2023-10-27 2.564 0 +0
2023-10-30 2023-10-26 2.517 0 +0
2023-10-27 2023-10-25 2.541 0 +0
2023-10-26 2023-10-24 2.541 0 +0
2023-10-25 2023-10-20 2.564 0 +0
2023-10-24 2023-10-19 2.541 0 +0
2023-10-20 2023-10-18 2.599 0 +0
2023-10-19 2023-10-17 2.705 0 +0
2023-10-18 2023-10-16 2.669 0 +0
2023-10-17 2023-10-13 2.658 0 +0
2023-10-16 2023-10-12 2.716 0 +0
2023-10-13 2023-10-11 2.740 0 +0
2023-10-12 2023-10-10 2.693 0 +0
2023-10-11 2023-10-09 2.892 0 +0
2023-10-10 2023-10-06 2.892 0 +0
2023-10-09 2023-10-05 2.892 0 +0
2023-10-06 2023-10-04 2.763 0 +0
2023-10-05 2023-10-03 2.751 0 +0
2023-10-04 2023-09-29 2.892 0 +0
2023-10-03 2023-09-28 2.892 0 +0
2023-09-29 2023-09-27 2.939 0 +0
2023-09-28 2023-09-26 3.648 0 +0
2023-09-27 2023-09-25 3.827 0 +0
2023-09-26 2023-09-22 4.248 0 +0
2023-09-25 2023-09-21 3.100 0 +0
2023-09-22 2023-09-20 3.138 0 +0
2023-09-21 2023-09-19 3.100 0 +0
2023-09-20 2023-09-18 3.163 0 +0
2023-09-19 2023-09-15 3.214 0 +0
2023-09-18 2023-09-14 3.253 0 +0
2023-09-15 2023-09-13 3.355 0 +0
2023-09-14 2023-09-12 3.342 0 +0
2023-09-13 2023-09-11 3.457 0 +0
2023-09-12 2023-09-07 3.572 0 +0
2023-09-11 2023-09-06 3.776 0 +0
2023-09-07 2023-09-05 3.342 0 +0
2023-09-06 2023-09-04 3.431 0 +0
2023-09-05 2023-08-31 3.125 0 +0
2023-09-04 2023-08-30 3.227 0 +0
2023-08-31 2023-08-29 3.253 0 +0
2023-08-30 2023-08-28 3.010 0 +0
2023-08-29 2023-08-25 3.061 0 +0
2023-08-28 2023-08-24 2.959 0 +0
2023-08-25 2023-08-23 2.781 0 +0
2023-08-24 2023-08-22 2.794 0 +0
2023-08-23 2023-08-21 2.666 0 +0
2023-08-22 2023-08-18 2.768 0 +0
2023-08-21 2023-08-17 2.832 0 +0
2023-08-18 2023-08-16 2.870 0 +0
2023-08-17 2023-08-15 2.883 0 +0
2023-08-16 2023-08-14 2.870 0 +0
2023-08-15 2023-08-11 2.972 0 +0
2023-08-14 2023-08-10 2.908 0 +0
2023-08-11 2023-08-09 2.959 0 +0
2023-08-10 2023-08-08 2.908 0 +0
2023-08-09 2023-08-07 3.100 0 +0
2023-08-08 2023-08-04 3.317 0 +0
2023-08-07 2023-08-03 3.189 0 +0
2023-08-04 2023-08-02 3.214 0 +0
2023-08-03 2023-08-01 3.163 0 +0
2023-08-02 2023-07-31 3.266 0 +0
2023-08-01 2023-07-28 3.087 0 +0
2023-07-31 2023-07-27 3.036 0 +0
2023-07-28 2023-07-26 2.934 0 +0
2023-07-27 2023-07-25 2.934 0 +0
2023-07-26 2023-07-24 2.551 0 +0
2023-07-25 2023-07-21 2.692 0 +0
2023-07-24 2023-07-20 2.743 0 +0
2023-07-21 2023-07-19 2.717 0 +0
2023-07-20 2023-07-18 2.628 0 +0
2023-07-19 2023-07-14 2.755 0 +0
2023-07-18 2023-07-13 2.794 0 +0
2023-07-14 2023-07-12 2.704 0 +0
2023-07-13 2023-07-11 2.730 0 +0
2023-07-12 2023-07-10 2.717 0 +0
2023-07-11 2023-07-07 2.704 0 +0
2023-07-10 2023-07-06 2.755 0 +0
2023-07-07 2023-07-05 2.794 0 +0
2023-07-06 2023-07-04 2.883 0 +0
2023-07-05 2023-07-03 2.883 0 +0
2023-07-04 2023-06-30 2.819 0 +0
2023-07-03 2023-06-29 2.794 0 +0
2023-06-30 2023-06-28 2.985 0 +0
2023-06-29 2023-06-27 2.972 0 +0
2023-06-28 2023-06-26 2.679 0 +0
2023-06-27 2023-06-23 2.679 0 +0
2023-06-26 2023-06-21 2.743 0 +0
2023-06-23 2023-06-20 2.883 0 +0
2023-06-21 2023-06-19 3.023 0 +0
2023-06-20 2023-06-16 3.151 0 +0
2023-06-19 2023-06-15 3.138 0 +0
2023-06-16 2023-06-14 2.934 0 +0
2023-06-15 2023-06-13 2.934 0 +0
2023-06-14 2023-06-12 2.845 0 +0
2023-06-13 2023-06-09 2.883 0 +0
2023-06-12 2023-06-08 3.023 0 +0
2023-06-09 2023-06-07 2.959 0 +0
2023-06-08 2023-06-06 2.896 0 +0
2023-06-07 2023-06-05 2.768 0 +0
2023-06-06 2023-06-02 2.883 0 +0
2023-06-05 2023-06-01 2.913 0 +0
2023-06-02 2023-05-31 2.941 0 +0
2023-06-01 2023-05-30 3.119 0 +0
2023-05-31 2023-05-29 2.996 0 +0
2023-05-30 2023-05-25 3.023 0 +0
2023-05-29 2023-05-24 3.106 0 +0
2023-05-25 2023-05-23 3.215 0 +0
2023-05-24 2023-05-22 3.243 0 +0
2023-05-23 2023-05-19 3.229 0 +0
2023-05-22 2023-05-18 3.298 0 +0
2023-05-19 2023-05-17 3.312 0 +0
2023-05-18 2023-05-16 3.490 0 +0
2023-05-17 2023-05-15 3.600 0 +0
2023-05-16 2023-05-12 3.710 0 +0
2023-05-15 2023-05-11 3.765 0 +0
2023-05-12 2023-05-10 3.806 0 +0
2023-05-11 2023-05-09 3.820 0 +0
2023-05-10 2023-05-08 3.848 0 +0
2023-05-09 2023-05-05 3.930 0 +0
2023-05-08 2023-05-04 3.724 0 +0
2023-05-05 2023-05-03 3.614 0 +0
2023-05-04 2023-05-02 3.573 0 +0
2023-05-03 2023-04-28 3.889 0 +0
2023-05-02 2023-04-27 3.889 0 +0
2023-04-28 2023-04-26 4.012 0 +0
2023-04-27 2023-04-25 3.930 0 +0
2023-04-26 2023-04-24 4.067 0 +0
2023-04-25 2023-04-21 4.164 0 +0
2023-04-24 2023-04-20 4.191 0 +0
2023-04-21 2023-04-19 4.383 0 +0
2023-04-20 2023-04-18 4.699 0 +0
2023-04-19 2023-04-17 4.809 0 +0
2023-04-18 2023-04-14 4.837 0 +0
2023-04-17 2023-04-13 4.864 0 +0
2023-04-14 2023-04-12 5.098 0 -7,277
2023-04-13 2023-04-11 5.139 7,277 +7,277 0.00% 37,398
2022-11-29 2022-11-25 3.971 0 -7,277
2022-11-28 2022-11-24 3.683 7,277 +7,277 0.00% 26,799
2021-07-27 2021-07-23 31.971 0 -1,408
2021-07-07 2021-07-05 39.147 1,408 +1,408 0.00% 55,119
2021-05-05 2021-05-03 34.769 0 -63,159
2021-05-04 2021-04-30 34.484 63,159 -28,071 0.00% 2,177,990
2021-04-30 2021-04-28 35.553 91,230 +91,230 0.00% 3,243,498
2020-11-24 2020-11-20 19.779 0 -210,531
2020-11-23 2020-11-19 20.149 210,531 0.01% 4,242,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top