History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 348 | +0 | 0.00% | 550 |
| 2025-10-13 | 2025-10-09 | 1.600 | 348 | +0 | 0.00% | 557 |
| 2025-10-10 | 2025-10-08 | 1.550 | 348 | -30 | 0.00% | 539 |
| 2025-10-08 | 2025-10-03 | 1.570 | 378 | -450 | 0.00% | 593 |
| 2025-10-06 | 2025-10-02 | 1.590 | 828 | +471 | 0.00% | 1,317 |
| 2025-10-03 | 2025-09-30 | 1.640 | 357 | -327 | 0.00% | 585 |
| 2025-10-02 | 2025-09-29 | 1.610 | 684 | +30 | 0.00% | 1,101 |
| 2025-09-30 | 2025-09-26 | 1.590 | 654 | +654 | 0.00% | 1,040 |
| 2025-09-29 | 2025-09-25 | 1.590 | 0 | -807 | ||
| 2025-09-26 | 2025-09-24 | 1.630 | 807 | +157 | 0.00% | 1,315 |
| 2025-09-24 | 2025-09-22 | 1.660 | 650 | +52 | 0.00% | 1,079 |
| 2025-09-23 | 2025-09-19 | 1.670 | 598 | +231 | 0.00% | 999 |
| 2025-09-22 | 2025-09-18 | 1.670 | 367 | -357 | 0.00% | 613 |
| 2025-09-19 | 2025-09-17 | 1.730 | 724 | -91 | 0.00% | 1,253 |
| 2025-09-18 | 2025-09-16 | 1.700 | 815 | +629 | 0.00% | 1,386 |
| 2025-09-16 | 2025-09-12 | 1.760 | 186 | +35 | 0.00% | 327 |
| 2025-09-15 | 2025-09-11 | 1.710 | 151 | -200 | 0.00% | 258 |
| 2025-09-12 | 2025-09-10 | 1.690 | 351 | +202 | 0.00% | 593 |
| 2025-09-11 | 2025-09-09 | 1.640 | 149 | -288 | 0.00% | 244 |
| 2025-09-10 | 2025-09-08 | 1.620 | 437 | +128 | 0.00% | 708 |
| 2025-09-09 | 2025-09-05 | 1.620 | 309 | +170 | 0.00% | 501 |
| 2025-09-08 | 2025-09-04 | 1.580 | 139 | +47 | 0.00% | 220 |
| 2025-09-05 | 2025-09-03 | 1.600 | 92 | +59 | 0.00% | 147 |
| 2025-09-04 | 2025-09-02 | 1.630 | 33 | -810 | 0.00% | 54 |
| 2025-09-03 | 2025-09-01 | 1.660 | 843 | +836 | 0.00% | 1,399 |
| 2025-09-02 | 2025-08-29 | 1.670 | 7 | -244 | 0.00% | 12 |
| 2025-09-01 | 2025-08-28 | 1.680 | 251 | -234 | 0.00% | 422 |
| 2025-08-29 | 2025-08-27 | 1.720 | 485 | +124 | 0.00% | 834 |
| 2025-08-28 | 2025-08-26 | 1.810 | 361 | +190 | 0.00% | 653 |
| 2025-08-27 | 2025-08-25 | 1.950 | 171 | +1 | 0.00% | 333 |
| 2025-08-26 | 2025-08-22 | 1.880 | 170 | +126 | 0.00% | 320 |
| 2025-08-25 | 2025-08-21 | 1.880 | 44 | -108 | 0.00% | 83 |
| 2025-08-22 | 2025-08-20 | 1.940 | 152 | -718 | 0.00% | 295 |
| 2025-08-21 | 2025-08-19 | 2.030 | 870 | +542 | 0.00% | 1,766 |
| 2025-08-20 | 2025-08-18 | 1.930 | 328 | +218 | 0.00% | 633 |
| 2025-08-19 | 2025-08-15 | 1.840 | 110 | -551 | 0.00% | 202 |
| 2025-08-18 | 2025-08-14 | 1.840 | 661 | +64 | 0.00% | 1,216 |
| 2025-08-15 | 2025-08-13 | 1.800 | 597 | +272 | 0.00% | 1,075 |
| 2025-08-14 | 2025-08-12 | 1.790 | 325 | +189 | 0.00% | 582 |
| 2025-08-12 | 2025-08-08 | 1.780 | 136 | -807 | 0.00% | 242 |
| 2025-08-11 | 2025-08-07 | 1.810 | 943 | +81 | 0.00% | 1,707 |
| 2025-08-08 | 2025-08-06 | 1.790 | 862 | +305 | 0.00% | 1,543 |
| 2025-08-07 | 2025-08-05 | 1.790 | 557 | +125 | 0.00% | 997 |
| 2025-08-06 | 2025-08-04 | 1.770 | 432 | +401 | 0.00% | 765 |
| 2025-08-05 | 2025-08-01 | 1.760 | 31 | -968 | 0.00% | 55 |
| 2025-08-04 | 2025-07-31 | 1.790 | 999 | +32 | 0.00% | 1,788 |
| 2025-08-01 | 2025-07-30 | 1.860 | 967 | +137 | 0.00% | 1,799 |
| 2025-07-31 | 2025-07-29 | 1.900 | 830 | -3 | 0.00% | 1,577 |
| 2025-07-30 | 2025-07-28 | 1.910 | 833 | +654 | 0.00% | 1,591 |
| 2025-07-29 | 2025-07-25 | 1.940 | 179 | -681 | 0.00% | 347 |
| 2025-07-28 | 2025-07-24 | 1.920 | 860 | +32 | 0.00% | 1,651 |
| 2025-07-25 | 2025-07-23 | 1.880 | 828 | +672 | 0.00% | 1,557 |
| 2025-07-24 | 2025-07-22 | 1.860 | 156 | -663 | 0.00% | 290 |
| 2025-07-23 | 2025-07-21 | 1.850 | 819 | +78 | 0.00% | 1,515 |
| 2025-07-22 | 2025-07-18 | 1.830 | 741 | +29 | 0.00% | 1,356 |
| 2025-07-21 | 2025-07-17 | 1.840 | 712 | -25 | 0.00% | 1,310 |
| 2025-07-18 | 2025-07-16 | 1.840 | 737 | +64 | 0.00% | 1,356 |
| 2025-07-17 | 2025-07-15 | 1.880 | 673 | -144 | 0.00% | 1,265 |
| 2025-07-16 | 2025-07-14 | 1.890 | 817 | +64 | 0.00% | 1,544 |
| 2025-07-15 | 2025-07-11 | 1.900 | 753 | +593 | 0.00% | 1,431 |
| 2025-07-14 | 2025-07-10 | 1.920 | 160 | -280 | 0.00% | 307 |
| 2025-07-11 | 2025-07-09 | 1.830 | 440 | +384 | 0.00% | 805 |
| 2025-07-10 | 2025-07-08 | 1.830 | 56 | -45 | 0.00% | 102 |
| 2025-07-09 | 2025-07-07 | 1.820 | 101 | -239 | 0.00% | 184 |
| 2025-07-08 | 2025-07-04 | 1.750 | 340 | -516 | 0.00% | 595 |
| 2025-07-04 | 2025-07-02 | 1.780 | 856 | +348 | 0.00% | 1,524 |
| 2025-07-03 | 2025-06-30 | 1.730 | 508 | +447 | 0.00% | 879 |
| 2025-07-02 | 2025-06-27 | 1.750 | 61 | -66 | 0.00% | 107 |
| 2025-06-30 | 2025-06-26 | 1.750 | 127 | -335 | 0.00% | 222 |
| 2025-06-27 | 2025-06-25 | 1.750 | 462 | -284 | 0.00% | 808 |
| 2025-06-26 | 2025-06-24 | 1.700 | 746 | +70 | 0.00% | 1,268 |
| 2025-06-25 | 2025-06-23 | 1.670 | 676 | -308 | 0.00% | 1,129 |
| 2025-06-23 | 2025-06-19 | 1.670 | 984 | +414 | 0.00% | 1,643 |
| 2025-06-19 | 2025-06-17 | 1.740 | 570 | -190 | 0.00% | 992 |
| 2025-06-18 | 2025-06-16 | 1.760 | 760 | -221 | 0.00% | 1,338 |
| 2025-06-17 | 2025-06-13 | 1.730 | 981 | +265 | 0.00% | 1,697 |
| 2025-06-16 | 2025-06-12 | 1.740 | 716 | +322 | 0.00% | 1,246 |
| 2025-06-13 | 2025-06-11 | 1.760 | 394 | +391 | 0.00% | 693 |
| 2025-06-12 | 2025-06-10 | 1.740 | 3 | -926 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 1.710 | 929 | +329 | 0.00% | 1,589 |
| 2025-06-10 | 2025-06-06 | 1.680 | 600 | +589 | 0.00% | 1,008 |
| 2025-06-09 | 2025-06-05 | 1.680 | 11 | -124 | 0.00% | 18 |
| 2025-06-06 | 2025-06-04 | 1.680 | 135 | -746 | 0.00% | 227 |
| 2025-06-05 | 2025-06-03 | 1.650 | 881 | +436 | 0.00% | 1,454 |
| 2025-06-02 | 2025-05-29 | 1.680 | 445 | +150 | 0.00% | 748 |
| 2025-05-30 | 2025-05-28 | 1.640 | 295 | +192 | 0.00% | 484 |
| 2025-05-28 | 2025-05-26 | 1.931 | 103 | -119 | 0.00% | 199 |
| 2025-05-27 | 2025-05-23 | 1.931 | 222 | -625 | 0.00% | 429 |
| 2025-05-26 | 2025-05-22 | 1.942 | 847 | -51 | 0.00% | 1,645 |
| 2025-05-23 | 2025-05-21 | 1.997 | 898 | +139 | 0.00% | 1,793 |
| 2025-05-22 | 2025-05-20 | 1.975 | 759 | +339 | 0.00% | 1,499 |
| 2025-05-21 | 2025-05-19 | 1.975 | 420 | -375 | 0.00% | 830 |
| 2025-05-20 | 2025-05-16 | 1.964 | 795 | +232 | 0.00% | 1,561 |
| 2025-05-19 | 2025-05-15 | 1.975 | 563 | +292 | 0.00% | 1,112 |
| 2025-05-16 | 2025-05-14 | 2.008 | 271 | -233 | 0.00% | 544 |
| 2025-05-14 | 2025-05-12 | 2.030 | 504 | -295 | 0.00% | 1,023 |
| 2025-05-13 | 2025-05-09 | 2.019 | 799 | +711 | 0.00% | 1,613 |
| 2025-05-12 | 2025-05-08 | 1.975 | 88 | -372 | 0.00% | 174 |
| 2025-05-09 | 2025-05-07 | 1.986 | 460 | -75 | 0.00% | 914 |
| 2025-05-08 | 2025-05-06 | 1.986 | 535 | +375 | 0.00% | 1,063 |
| 2025-05-07 | 2025-05-02 | 2.041 | 160 | -737 | 0.00% | 327 |
| 2025-05-06 | 2025-04-30 | 2.019 | 897 | +342 | 0.00% | 1,811 |
| 2025-05-02 | 2025-04-29 | 1.953 | 555 | +49 | 0.00% | 1,084 |
| 2025-04-30 | 2025-04-28 | 1.942 | 506 | +381 | 0.00% | 983 |
| 2025-04-29 | 2025-04-25 | 1.986 | 125 | -107 | 0.00% | 248 |
| 2025-04-28 | 2025-04-24 | 2.008 | 232 | -178 | 0.00% | 466 |
| 2025-04-25 | 2025-04-23 | 2.041 | 410 | +26 | 0.00% | 837 |
| 2025-04-24 | 2025-04-22 | 1.964 | 384 | -33 | 0.00% | 754 |
| 2025-04-23 | 2025-04-17 | 1.821 | 417 | +162 | 0.00% | 760 |
| 2025-04-22 | 2025-04-16 | 1.800 | 255 | -487 | 0.00% | 459 |
| 2025-04-17 | 2025-04-15 | 1.789 | 742 | +310 | 0.00% | 1,327 |
| 2025-04-16 | 2025-04-14 | 1.810 | 432 | -77 | 0.00% | 782 |
| 2025-04-15 | 2025-04-11 | 1.810 | 509 | +474 | 0.00% | 922 |
| 2025-04-11 | 2025-04-09 | 1.767 | 35 | -264 | 0.00% | 62 |
| 2025-04-10 | 2025-04-08 | 1.712 | 299 | +110 | 0.00% | 512 |
| 2025-04-09 | 2025-04-07 | 1.668 | 189 | -77 | 0.00% | 315 |
| 2025-04-08 | 2025-04-03 | 1.865 | 266 | +228 | 0.00% | 496 |
| 2025-04-07 | 2025-04-02 | 1.887 | 38 | -828 | 0.00% | 72 |
| 2025-04-03 | 2025-04-01 | 1.865 | 866 | +645 | 0.00% | 1,615 |
| 2025-04-02 | 2025-03-31 | 1.887 | 221 | -459 | 0.00% | 417 |
| 2025-04-01 | 2025-03-28 | 1.920 | 680 | +341 | 0.00% | 1,306 |
| 2025-03-31 | 2025-03-27 | 1.887 | 339 | +322 | 0.00% | 640 |
| 2025-03-28 | 2025-03-26 | 1.876 | 17 | -557 | 0.00% | 32 |
| 2025-03-27 | 2025-03-25 | 1.843 | 574 | +177 | 0.00% | 1,058 |
| 2025-03-26 | 2025-03-24 | 1.745 | 397 | -110 | 0.00% | 693 |
| 2025-03-24 | 2025-03-20 | 1.821 | 507 | -116 | 0.00% | 923 |
| 2025-03-21 | 2025-03-19 | 1.876 | 623 | -101 | 0.00% | 1,169 |
| 2025-03-20 | 2025-03-18 | 1.909 | 724 | +42 | 0.00% | 1,382 |
| 2025-03-19 | 2025-03-17 | 1.920 | 682 | +111 | 0.00% | 1,310 |
| 2025-03-18 | 2025-03-14 | 1.854 | 571 | +501 | 0.00% | 1,059 |
| 2025-03-17 | 2025-03-13 | 1.789 | 70 | -100 | 0.00% | 125 |
| 2025-03-14 | 2025-03-12 | 1.810 | 170 | -598 | 0.00% | 308 |
| 2025-03-13 | 2025-03-11 | 1.821 | 768 | +25 | 0.00% | 1,399 |
| 2025-03-12 | 2025-03-10 | 1.843 | 743 | +623 | 0.00% | 1,370 |
| 2025-03-11 | 2025-03-07 | 1.843 | 120 | -340 | 0.00% | 221 |
| 2025-03-10 | 2025-03-06 | 1.854 | 460 | +159 | 0.00% | 853 |
| 2025-03-07 | 2025-03-05 | 1.810 | 301 | +208 | 0.00% | 545 |
| 2025-03-06 | 2025-03-04 | 1.800 | 93 | +24 | 0.00% | 167 |
| 2025-03-05 | 2025-03-03 | 1.843 | 69 | -1,118 | 0.00% | 127 |
| 2025-03-04 | 2025-02-28 | 1.810 | 1,187 | +294 | 0.00% | 2,149 |
| 2025-03-03 | 2025-02-27 | 1.876 | 893 | +518 | 0.00% | 1,676 |
| 2025-02-28 | 2025-02-26 | 1.876 | 375 | -231 | 0.00% | 704 |
| 2025-02-27 | 2025-02-25 | 1.800 | 606 | -146 | 0.00% | 1,090 |
| 2025-02-26 | 2025-02-24 | 1.843 | 752 | +37 | 0.00% | 1,386 |
| 2025-02-25 | 2025-02-21 | 1.810 | 715 | +454 | 0.00% | 1,294 |
| 2025-02-24 | 2025-02-20 | 1.789 | 261 | -432 | 0.00% | 467 |
| 2025-02-21 | 2025-02-19 | 1.800 | 693 | +230 | 0.00% | 1,247 |
| 2025-02-20 | 2025-02-18 | 1.756 | 463 | +396 | 0.00% | 813 |
| 2025-02-19 | 2025-02-17 | 1.767 | 67 | -531 | 0.00% | 118 |
| 2025-02-18 | 2025-02-14 | 1.800 | 598 | +236 | 0.00% | 1,076 |
| 2025-02-17 | 2025-02-13 | 1.745 | 362 | -433 | 0.00% | 632 |
| 2025-02-14 | 2025-02-12 | 1.821 | 795 | +784 | 0.00% | 1,448 |
| 2025-02-13 | 2025-02-11 | 1.701 | 11 | -606 | 0.00% | 19 |
| 2025-02-12 | 2025-02-10 | 1.756 | 617 | +69 | 0.00% | 1,083 |
| 2025-02-11 | 2025-02-07 | 1.723 | 548 | -160 | 0.00% | 944 |
| 2025-02-10 | 2025-02-06 | 1.712 | 708 | +176 | 0.00% | 1,212 |
| 2025-02-06 | 2025-02-04 | 1.745 | 532 | -129 | 0.00% | 928 |
| 2025-02-05 | 2025-02-03 | 1.690 | 661 | +655 | 0.00% | 1,117 |
| 2025-02-04 | 2025-01-28 | 1.712 | 6 | -438 | 0.00% | 10 |
| 2025-02-03 | 2025-01-24 | 1.690 | 444 | -21 | 0.00% | 750 |
| 2025-01-27 | 2025-01-23 | 1.690 | 465 | -267 | 0.00% | 786 |
| 2025-01-24 | 2025-01-22 | 1.712 | 732 | +559 | 0.00% | 1,253 |
| 2025-01-23 | 2025-01-21 | 1.767 | 173 | -540 | 0.00% | 306 |
| 2025-01-22 | 2025-01-20 | 1.701 | 713 | +538 | 0.00% | 1,213 |
| 2025-01-21 | 2025-01-17 | 1.679 | 175 | -623 | 0.00% | 294 |
| 2025-01-20 | 2025-01-16 | 1.712 | 798 | -108 | 0.00% | 1,366 |
| 2025-01-17 | 2025-01-15 | 1.668 | 906 | +429 | 0.00% | 1,511 |
| 2025-01-15 | 2025-01-13 | 1.679 | 477 | +125 | 0.00% | 801 |
| 2025-01-14 | 2025-01-10 | 1.657 | 352 | +103 | 0.00% | 583 |
| 2025-01-13 | 2025-01-09 | 1.679 | 249 | -438 | 0.00% | 418 |
| 2025-01-10 | 2025-01-08 | 1.701 | 687 | +146 | 0.00% | 1,168 |
| 2025-01-09 | 2025-01-07 | 1.701 | 541 | -297 | 0.00% | 920 |
| 2025-01-08 | 2025-01-06 | 1.690 | 838 | +176 | 0.00% | 1,416 |
| 2025-01-03 | 2024-12-31 | 1.821 | 662 | +534 | 0.00% | 1,206 |
| 2025-01-02 | 2024-12-27 | 1.865 | 128 | +15 | 0.00% | 239 |
| 2024-12-30 | 2024-12-24 | 1.865 | 113 | -304 | 0.00% | 211 |
| 2024-12-27 | 2024-12-20 | 1.821 | 417 | -115 | 0.00% | 760 |
| 2024-12-20 | 2024-12-18 | 1.843 | 532 | -4 | 0.00% | 981 |
| 2024-12-19 | 2024-12-17 | 1.832 | 536 | +368 | 0.00% | 982 |
| 2024-12-18 | 2024-12-16 | 1.843 | 168 | -564 | 0.00% | 310 |
| 2024-12-17 | 2024-12-13 | 1.898 | 732 | +295 | 0.00% | 1,390 |
| 2024-12-16 | 2024-12-12 | 1.997 | 437 | +383 | 0.00% | 873 |
| 2024-12-13 | 2024-12-11 | 2.008 | 54 | -518 | 0.00% | 108 |
| 2024-12-12 | 2024-12-10 | 1.986 | 572 | -19 | 0.00% | 1,136 |
| 2024-12-11 | 2024-12-09 | 2.096 | 591 | +393 | 0.00% | 1,239 |
| 2024-12-10 | 2024-12-06 | 1.975 | 198 | -135 | 0.00% | 391 |
| 2024-12-09 | 2024-12-05 | 1.942 | 333 | +156 | 0.00% | 647 |
| 2024-12-06 | 2024-12-04 | 1.997 | 177 | -618 | 0.00% | 353 |
| 2024-12-05 | 2024-12-03 | 1.986 | 795 | +480 | 0.00% | 1,579 |
| 2024-12-04 | 2024-12-02 | 2.008 | 315 | +91 | 0.00% | 633 |
| 2024-11-29 | 2024-11-27 | 1.942 | 224 | -121 | 0.00% | 435 |
| 2024-11-27 | 2024-11-25 | 1.898 | 345 | -531 | 0.00% | 655 |
| 2024-11-26 | 2024-11-22 | 1.887 | 876 | +704 | 0.00% | 1,653 |
| 2024-11-25 | 2024-11-21 | 1.964 | 172 | -533 | 0.00% | 338 |
| 2024-11-22 | 2024-11-20 | 2.008 | 705 | +387 | 0.00% | 1,416 |
| 2024-11-21 | 2024-11-19 | 1.997 | 318 | -100 | 0.00% | 635 |
| 2024-11-20 | 2024-11-18 | 1.986 | 418 | +291 | 0.00% | 830 |
| 2024-11-19 | 2024-11-15 | 1.975 | 127 | -325 | 0.00% | 251 |
| 2024-11-18 | 2024-11-14 | 2.008 | 452 | +198 | 0.00% | 908 |
| 2024-11-14 | 2024-11-12 | 2.140 | 254 | -569 | 0.00% | 543 |
| 2024-11-13 | 2024-11-11 | 2.184 | 823 | +615 | 0.00% | 1,797 |
| 2024-11-12 | 2024-11-08 | 2.271 | 208 | -250 | 0.00% | 472 |
| 2024-11-11 | 2024-11-07 | 2.370 | 458 | -433 | 0.00% | 1,085 |
| 2024-11-08 | 2024-11-06 | 2.216 | 891 | +111 | 0.00% | 1,975 |
| 2024-11-07 | 2024-11-05 | 2.216 | 780 | +342 | 0.00% | 1,729 |
| 2024-11-06 | 2024-11-04 | 2.151 | 438 | +224 | 0.00% | 942 |
| 2024-11-05 | 2024-11-01 | 2.151 | 214 | -593 | 0.00% | 460 |
| 2024-11-04 | 2024-10-31 | 2.118 | 807 | +52 | 0.00% | 1,709 |
| 2024-11-01 | 2024-10-30 | 2.096 | 755 | -83 | 0.00% | 1,582 |
| 2024-10-31 | 2024-10-29 | 2.096 | 838 | +812 | 0.00% | 1,756 |
| 2024-10-30 | 2024-10-28 | 2.096 | 26 | -480 | 0.00% | 54 |
| 2024-10-29 | 2024-10-25 | 2.085 | 506 | +322 | 0.00% | 1,055 |
| 2024-10-25 | 2024-10-23 | 2.140 | 184 | +86 | 0.00% | 394 |
| 2024-10-24 | 2024-10-22 | 2.096 | 98 | -186 | 0.00% | 205 |
| 2024-10-23 | 2024-10-21 | 2.063 | 284 | -155 | 0.00% | 586 |
| 2024-10-22 | 2024-10-18 | 2.107 | 439 | +424 | 0.00% | 925 |
| 2024-10-21 | 2024-10-17 | 2.008 | 15 | -634 | 0.00% | 30 |
| 2024-10-18 | 2024-10-16 | 2.184 | 649 | +541 | 0.00% | 1,417 |
| 2024-10-17 | 2024-10-15 | 2.063 | 108 | -32 | 0.00% | 223 |
| 2024-10-16 | 2024-10-14 | 2.195 | 140 | +76 | 0.00% | 307 |
| 2024-10-15 | 2024-10-10 | 2.227 | 64 | -54 | 0.00% | 143 |
| 2024-10-14 | 2024-10-09 | 2.173 | 118 | -196 | 0.00% | 256 |
| 2024-10-10 | 2024-10-08 | 2.282 | 314 | -64 | 0.00% | 717 |
| 2024-10-09 | 2024-10-07 | 2.930 | 378 | +210 | 0.00% | 1,107 |
| 2024-10-08 | 2024-10-04 | 2.886 | 168 | -710 | 0.00% | 485 |
| 2024-10-07 | 2024-10-03 | 2.985 | 878 | +649 | 0.00% | 2,620 |
| 2024-10-04 | 2024-10-02 | 3.127 | 229 | -496 | 0.00% | 716 |
| 2024-10-03 | 2024-09-30 | 2.491 | 725 | +454 | 0.00% | 1,806 |
| 2024-10-02 | 2024-09-27 | 2.205 | 271 | -305 | 0.00% | 598 |
| 2024-09-30 | 2024-09-26 | 2.107 | 576 | +274 | 0.00% | 1,213 |
| 2024-09-27 | 2024-09-25 | 1.876 | 302 | +215 | 0.00% | 567 |
| 2024-09-26 | 2024-09-24 | 1.898 | 87 | -327 | 0.00% | 165 |
| 2024-09-25 | 2024-09-23 | 1.810 | 414 | +21 | 0.00% | 750 |
| 2024-09-24 | 2024-09-20 | 1.810 | 393 | -200 | 0.00% | 712 |
| 2024-09-23 | 2024-09-19 | 1.767 | 593 | +380 | 0.00% | 1,048 |
| 2024-09-20 | 2024-09-17 | 1.657 | 213 | +184 | 0.00% | 353 |
| 2024-09-16 | 2024-09-12 | 1.679 | 29 | -156 | 0.00% | 49 |
| 2024-09-13 | 2024-09-11 | 1.657 | 185 | -560 | 0.00% | 307 |
| 2024-09-12 | 2024-09-10 | 1.679 | 745 | +235 | 0.00% | 1,251 |
| 2024-09-11 | 2024-09-09 | 1.701 | 510 | +445 | 0.00% | 867 |
| 2024-09-10 | 2024-09-05 | 1.789 | 65 | -748 | 0.00% | 116 |
| 2024-09-05 | 2024-09-03 | 1.789 | 813 | +234 | 0.00% | 1,454 |
| 2024-09-03 | 2024-08-30 | 1.854 | 579 | +411 | 0.00% | 1,074 |
| 2024-09-02 | 2024-08-29 | 1.800 | 168 | -573 | 0.00% | 302 |
| 2024-08-30 | 2024-08-28 | 1.843 | 741 | +355 | 0.00% | 1,366 |
| 2024-08-29 | 2024-08-27 | 1.931 | 386 | -455 | 0.00% | 745 |
| 2024-08-28 | 2024-08-26 | 1.854 | 841 | +208 | 0.00% | 1,560 |
| 2024-08-27 | 2024-08-23 | 1.854 | 633 | +29 | 0.00% | 1,174 |
| 2024-08-26 | 2024-08-22 | 1.843 | 604 | +205 | 0.00% | 1,113 |
| 2024-08-23 | 2024-08-21 | 1.876 | 399 | -331 | 0.00% | 749 |
| 2024-08-22 | 2024-08-20 | 1.865 | 730 | +165 | 0.00% | 1,362 |
| 2024-08-21 | 2024-08-19 | 1.887 | 565 | +469 | 0.00% | 1,066 |
| 2024-08-20 | 2024-08-16 | 1.876 | 96 | +29 | 0.00% | 180 |
| 2024-08-19 | 2024-08-15 | 1.887 | 67 | -560 | 0.00% | 126 |
| 2024-08-16 | 2024-08-14 | 1.898 | 627 | +220 | 0.00% | 1,190 |
| 2024-08-14 | 2024-08-12 | 1.898 | 407 | +29 | 0.00% | 773 |
| 2024-08-13 | 2024-08-09 | 1.920 | 378 | -220 | 0.00% | 726 |
| 2024-08-12 | 2024-08-08 | 1.854 | 598 | -121 | 0.00% | 1,109 |
| 2024-08-09 | 2024-08-07 | 1.865 | 719 | +291 | 0.00% | 1,341 |
| 2024-08-08 | 2024-08-06 | 1.832 | 428 | +377 | 0.00% | 784 |
| 2024-08-07 | 2024-08-05 | 1.810 | 51 | -568 | 0.00% | 92 |
| 2024-08-06 | 2024-08-02 | 1.854 | 619 | +29 | 0.00% | 1,148 |
| 2024-08-05 | 2024-08-01 | 1.876 | 590 | +65 | 0.00% | 1,107 |
| 2024-08-02 | 2024-07-31 | 1.920 | 525 | -243 | 0.00% | 1,008 |
| 2024-08-01 | 2024-07-30 | 1.854 | 768 | +29 | 0.00% | 1,424 |
| 2024-07-30 | 2024-07-26 | 1.876 | 739 | +242 | 0.00% | 1,387 |
| 2024-07-29 | 2024-07-25 | 1.865 | 497 | +146 | 0.00% | 927 |
| 2024-07-25 | 2024-07-23 | 1.887 | 351 | -484 | 0.00% | 662 |
| 2024-07-24 | 2024-07-22 | 1.898 | 835 | +292 | 0.00% | 1,585 |
| 2024-07-23 | 2024-07-19 | 1.909 | 543 | -7 | 0.00% | 1,037 |
| 2024-07-22 | 2024-07-18 | 1.953 | 550 | +337 | 0.00% | 1,074 |
| 2024-07-19 | 2024-07-17 | 1.986 | 213 | -642 | 0.00% | 423 |
| 2024-07-17 | 2024-07-15 | 1.964 | 855 | +3 | 0.00% | 1,679 |
| 2024-07-16 | 2024-07-12 | 2.008 | 852 | +55 | 0.00% | 1,711 |
| 2024-07-15 | 2024-07-11 | 1.953 | 797 | +683 | 0.00% | 1,557 |
| 2024-07-12 | 2024-07-10 | 1.876 | 114 | -91 | 0.00% | 214 |
| 2024-07-11 | 2024-07-09 | 1.898 | 205 | -681 | 0.00% | 389 |
| 2024-07-10 | 2024-07-08 | 1.887 | 886 | +436 | 0.00% | 1,672 |
| 2024-07-08 | 2024-07-04 | 2.030 | 450 | -33 | 0.00% | 913 |
| 2024-07-05 | 2024-07-03 | 2.052 | 483 | -62 | 0.00% | 991 |
| 2024-07-04 | 2024-07-02 | 1.986 | 545 | +255 | 0.00% | 1,082 |
| 2024-07-03 | 2024-06-28 | 1.986 | 290 | -449 | 0.00% | 576 |
| 2024-06-27 | 2024-06-25 | 2.063 | 739 | +68 | 0.00% | 1,524 |
| 2024-06-26 | 2024-06-24 | 2.030 | 671 | +352 | 0.00% | 1,362 |
| 2024-06-25 | 2024-06-21 | 2.085 | 319 | +70 | 0.00% | 665 |
| 2024-06-24 | 2024-06-20 | 2.085 | 249 | -517 | 0.00% | 519 |
| 2024-06-21 | 2024-06-19 | 2.140 | 766 | +114 | 0.00% | 1,639 |
| 2024-06-20 | 2024-06-18 | 2.074 | 652 | +30 | 0.00% | 1,352 |
| 2024-06-19 | 2024-06-17 | 2.096 | 622 | +58 | 0.00% | 1,304 |
| 2024-06-18 | 2024-06-14 | 2.118 | 564 | +551 | 0.00% | 1,194 |
| 2024-06-17 | 2024-06-13 | 2.052 | 13 | -471 | 0.00% | 27 |
| 2024-06-14 | 2024-06-12 | 2.063 | 484 | +146 | 0.00% | 998 |
| 2024-06-13 | 2024-06-11 | 2.074 | 338 | -501 | 0.00% | 701 |
| 2024-06-12 | 2024-06-07 | 2.085 | 839 | +374 | 0.00% | 1,749 |
| 2024-06-11 | 2024-06-06 | 2.085 | 465 | -417 | 0.00% | 969 |
| 2024-06-07 | 2024-06-05 | 2.151 | 882 | +377 | 0.00% | 1,897 |
| 2024-06-06 | 2024-06-04 | 2.173 | 505 | +350 | 0.00% | 1,097 |
| 2024-06-05 | 2024-06-03 | 2.063 | 155 | -533 | 0.00% | 320 |
| 2024-06-03 | 2024-05-30 | 2.096 | 688 | +392 | 0.00% | 1,442 |
| 2024-05-31 | 2024-05-29 | 2.151 | 296 | +285 | 0.00% | 637 |
| 2024-05-30 | 2024-05-28 | 2.227 | 11 | -272 | 0.00% | 25 |
| 2024-05-29 | 2024-05-27 | 2.238 | 283 | -450 | 0.00% | 633 |
| 2024-05-27 | 2024-05-23 | 2.414 | 733 | +578 | 0.00% | 1,769 |
| 2024-05-24 | 2024-05-22 | 2.927 | 155 | -713 | 0.00% | 454 |
| 2024-05-23 | 2024-05-21 | 2.775 | 868 | +34 | 0.00% | 2,408 |
| 2024-05-22 | 2024-05-20 | 2.857 | 834 | +350 | 0.00% | 2,382 |
| 2024-05-21 | 2024-05-17 | 2.857 | 484 | +100 | 0.00% | 1,383 |
| 2024-05-20 | 2024-05-16 | 2.517 | 384 | +355 | 0.00% | 967 |
| 2024-05-17 | 2024-05-14 | 2.388 | 29 | -116 | 0.00% | 69 |
| 2024-05-16 | 2024-05-13 | 2.424 | 145 | -543 | 0.00% | 351 |
| 2024-05-14 | 2024-05-10 | 2.424 | 688 | +543 | 0.00% | 1,667 |
| 2024-05-13 | 2024-05-09 | 2.342 | 145 | -500 | 0.00% | 340 |
| 2024-05-10 | 2024-05-08 | 2.213 | 645 | +484 | 0.00% | 1,427 |
| 2024-05-09 | 2024-05-07 | 2.342 | 161 | -260 | 0.00% | 377 |
| 2024-05-08 | 2024-05-06 | 2.330 | 421 | -369 | 0.00% | 981 |
| 2024-05-07 | 2024-05-03 | 2.353 | 790 | +55 | 0.00% | 1,859 |
| 2024-05-06 | 2024-05-02 | 2.424 | 735 | +54 | 0.00% | 1,781 |
| 2024-05-03 | 2024-04-30 | 2.295 | 681 | +53 | 0.00% | 1,563 |
| 2024-05-02 | 2024-04-29 | 2.306 | 628 | +227 | 0.00% | 1,448 |
| 2024-04-30 | 2024-04-26 | 2.213 | 401 | +145 | 0.00% | 887 |
| 2024-04-29 | 2024-04-25 | 2.049 | 256 | -211 | 0.00% | 525 |
| 2024-04-26 | 2024-04-24 | 2.049 | 467 | +134 | 0.00% | 957 |
| 2024-04-25 | 2024-04-23 | 1.979 | 333 | +181 | 0.00% | 659 |
| 2024-04-24 | 2024-04-22 | 1.943 | 152 | -470 | 0.00% | 295 |
| 2024-04-23 | 2024-04-19 | 1.967 | 622 | +177 | 0.00% | 1,223 |
| 2024-04-22 | 2024-04-18 | 2.002 | 445 | -227 | 0.00% | 891 |
| 2024-04-19 | 2024-04-17 | 2.025 | 672 | +13 | 0.00% | 1,361 |
| 2024-04-18 | 2024-04-16 | 2.014 | 659 | +522 | 0.00% | 1,327 |
| 2024-04-17 | 2024-04-15 | 2.037 | 137 | +9 | 0.00% | 279 |
| 2024-04-15 | 2024-04-11 | 2.119 | 128 | -494 | 0.00% | 271 |
| 2024-04-12 | 2024-04-10 | 2.119 | 622 | -196 | 0.00% | 1,318 |
| 2024-04-11 | 2024-04-09 | 2.107 | 818 | +628 | 0.00% | 1,724 |
| 2024-04-10 | 2024-04-08 | 2.049 | 190 | +17 | 0.00% | 389 |
| 2024-04-05 | 2024-04-02 | 2.189 | 173 | +44 | 0.00% | 379 |
| 2024-04-03 | 2024-03-28 | 2.178 | 129 | +75 | 0.00% | 281 |
| 2024-03-28 | 2024-03-26 | 2.295 | 54 | -638 | 0.00% | 124 |
| 2024-03-26 | 2024-03-22 | 2.295 | 692 | -60 | 0.00% | 1,588 |
| 2024-03-25 | 2024-03-21 | 2.330 | 752 | +544 | 0.00% | 1,752 |
| 2024-03-22 | 2024-03-20 | 2.271 | 208 | -140 | 0.00% | 472 |
| 2024-03-19 | 2024-03-15 | 2.388 | 348 | +121 | 0.00% | 831 |
| 2024-03-18 | 2024-03-14 | 2.400 | 227 | -443 | 0.00% | 545 |
| 2024-03-14 | 2024-03-12 | 2.505 | 670 | +84 | 0.00% | 1,679 |
| 2024-03-13 | 2024-03-11 | 2.412 | 586 | -41 | 0.00% | 1,413 |
| 2024-03-12 | 2024-03-08 | 2.377 | 627 | +64 | 0.00% | 1,490 |
| 2024-03-11 | 2024-03-07 | 2.353 | 563 | +82 | 0.00% | 1,325 |
| 2024-03-08 | 2024-03-06 | 2.353 | 481 | -348 | 0.00% | 1,132 |
| 2024-03-07 | 2024-03-05 | 2.283 | 829 | +50 | 0.00% | 1,893 |
| 2024-03-06 | 2024-03-04 | 2.271 | 779 | +468 | 0.00% | 1,769 |
| 2024-03-05 | 2024-03-01 | 2.318 | 311 | -389 | 0.00% | 721 |
| 2024-03-04 | 2024-02-29 | 2.342 | 700 | -45 | 0.00% | 1,639 |
| 2024-02-29 | 2024-02-27 | 2.424 | 745 | +469 | 0.00% | 1,806 |
| 2024-02-28 | 2024-02-26 | 2.400 | 276 | +163 | 0.00% | 662 |
| 2024-02-27 | 2024-02-23 | 2.295 | 113 | -623 | 0.00% | 259 |
| 2024-02-26 | 2024-02-22 | 2.154 | 736 | -60 | 0.00% | 1,586 |
| 2024-02-23 | 2024-02-21 | 2.096 | 796 | -51 | 0.00% | 1,668 |
| 2024-02-22 | 2024-02-20 | 1.979 | 847 | +294 | 0.00% | 1,676 |
| 2024-02-21 | 2024-02-19 | 1.979 | 553 | +28 | 0.00% | 1,094 |
| 2024-02-20 | 2024-02-16 | 2.084 | 525 | +27 | 0.00% | 1,094 |
| 2024-02-19 | 2024-02-15 | 1.908 | 498 | +82 | 0.00% | 950 |
| 2024-02-15 | 2024-02-09 | 1.897 | 416 | +232 | 0.00% | 789 |
| 2024-02-14 | 2024-02-07 | 1.943 | 184 | -48 | 0.00% | 358 |
| 2024-02-08 | 2024-02-06 | 1.967 | 232 | +188 | 0.00% | 456 |
| 2024-02-06 | 2024-02-02 | 1.850 | 44 | +29 | 0.00% | 81 |
| 2024-02-05 | 2024-02-01 | 1.885 | 15 | -583 | 0.00% | 28 |
| 2024-02-02 | 2024-01-31 | 1.862 | 598 | +27 | 0.00% | 1,113 |
| 2024-02-01 | 2024-01-30 | 1.885 | 571 | +425 | 0.00% | 1,076 |
| 2024-01-31 | 2024-01-29 | 1.967 | 146 | +110 | 0.00% | 287 |
| 2024-01-30 | 2024-01-26 | 1.943 | 36 | -40 | 0.00% | 70 |
| 2024-01-29 | 2024-01-25 | 2.014 | 76 | -150 | 0.00% | 153 |
| 2024-01-26 | 2024-01-24 | 1.908 | 226 | -362 | 0.00% | 431 |
| 2024-01-25 | 2024-01-23 | 1.838 | 588 | -118 | 0.00% | 1,081 |
| 2024-01-24 | 2024-01-22 | 1.744 | 706 | +550 | 0.00% | 1,232 |
| 2024-01-22 | 2024-01-18 | 1.908 | 156 | -442 | 0.00% | 298 |
| 2024-01-19 | 2024-01-17 | 1.897 | 598 | +525 | 0.00% | 1,134 |
| 2024-01-18 | 2024-01-16 | 2.049 | 73 | -427 | 0.00% | 150 |
| 2024-01-17 | 2024-01-15 | 2.143 | 500 | +186 | 0.00% | 1,071 |
| 2024-01-15 | 2024-01-11 | 2.189 | 314 | +275 | 0.00% | 687 |
| 2024-01-12 | 2024-01-10 | 2.154 | 39 | -304 | 0.00% | 84 |
| 2024-01-11 | 2024-01-09 | 2.131 | 343 | +42 | 0.00% | 731 |
| 2024-01-10 | 2024-01-08 | 2.084 | 301 | +180 | 0.00% | 627 |
| 2024-01-09 | 2024-01-05 | 2.084 | 121 | -10,672 | 0.00% | 252 |
| 2024-01-08 | 2024-01-04 | 2.107 | 10,793 | +345 | 0.00% | 22,745 |
| 2024-01-05 | 2024-01-03 | 2.131 | 10,448 | +82 | 0.00% | 22,263 |
| 2024-01-04 | 2024-01-02 | 2.096 | 10,366 | -30 | 0.00% | 21,724 |
| 2024-01-03 | 2023-12-29 | 2.189 | 10,396 | +10,358 | 0.00% | 22,761 |
| 2024-01-02 | 2023-12-28 | 2.178 | 38 | -357 | 0.00% | 83 |
| 2023-12-29 | 2023-12-27 | 2.096 | 395 | -394 | 0.00% | 828 |
| 2023-12-27 | 2023-12-21 | 2.224 | 789 | +622 | 0.00% | 1,755 |
| 2023-12-22 | 2023-12-20 | 2.224 | 167 | -400 | 0.00% | 371 |
| 2023-12-21 | 2023-12-19 | 2.201 | 567 | -5 | 0.00% | 1,248 |
| 2023-12-19 | 2023-12-15 | 2.318 | 572 | +393 | 0.00% | 1,326 |
| 2023-12-18 | 2023-12-14 | 2.201 | 179 | -8,988 | 0.00% | 394 |
| 2023-12-15 | 2023-12-13 | 2.178 | 9,167 | +440 | 0.00% | 19,963 |
| 2023-12-14 | 2023-12-12 | 2.260 | 8,727 | +8,683 | 0.00% | 19,720 |
| 2023-12-13 | 2023-12-11 | 2.224 | 44 | -698 | 0.00% | 98 |
| 2023-12-12 | 2023-12-08 | 2.306 | 742 | +689 | 0.00% | 1,711 |
| 2023-12-08 | 2023-12-06 | 2.459 | 53 | -148 | 0.00% | 130 |
| 2023-12-07 | 2023-12-05 | 2.517 | 201 | -400 | 0.00% | 506 |
| 2023-12-06 | 2023-12-04 | 2.552 | 601 | -8,487 | 0.00% | 1,534 |
| 2023-12-05 | 2023-12-01 | 2.658 | 9,088 | +8,377 | 0.00% | 24,153 |
| 2023-12-01 | 2023-11-29 | 2.494 | 711 | +275 | 0.00% | 1,773 |
| 2023-11-30 | 2023-11-28 | 2.611 | 436 | -270 | 0.00% | 1,138 |
| 2023-11-29 | 2023-11-27 | 2.669 | 706 | +130 | 0.00% | 1,885 |
| 2023-11-28 | 2023-11-24 | 2.950 | 576 | +177 | 0.00% | 1,699 |
| 2023-11-27 | 2023-11-23 | 3.044 | 399 | +327 | 0.00% | 1,215 |
| 2023-11-24 | 2023-11-22 | 2.634 | 72 | -520 | 0.00% | 190 |
| 2023-11-23 | 2023-11-21 | 2.669 | 592 | +215 | 0.00% | 1,580 |
| 2023-11-22 | 2023-11-20 | 2.552 | 377 | +220 | 0.00% | 962 |
| 2023-11-21 | 2023-11-17 | 2.388 | 157 | +27 | 0.00% | 375 |
| 2023-11-20 | 2023-11-16 | 2.470 | 130 | -552 | 0.00% | 321 |
| 2023-11-17 | 2023-11-15 | 2.482 | 682 | +130 | 0.00% | 1,693 |
| 2023-11-16 | 2023-11-14 | 2.353 | 552 | +82 | 0.00% | 1,299 |
| 2023-11-13 | 2023-11-09 | 2.459 | 470 | -85 | 0.00% | 1,156 |
| 2023-11-10 | 2023-11-08 | 2.634 | 555 | -197 | 0.00% | 1,462 |
| 2023-11-08 | 2023-11-06 | 2.576 | 752 | +550 | 0.00% | 1,937 |
| 2023-11-07 | 2023-11-03 | 2.435 | 202 | -365 | 0.00% | 492 |
| 2023-11-06 | 2023-11-02 | 2.412 | 567 | +274 | 0.00% | 1,367 |
| 2023-11-03 | 2023-11-01 | 2.424 | 293 | +55 | 0.00% | 710 |
| 2023-11-02 | 2023-10-31 | 2.435 | 238 | +85 | 0.00% | 580 |
| 2023-11-01 | 2023-10-30 | 2.541 | 153 | +92 | 0.00% | 389 |
| 2023-10-31 | 2023-10-27 | 2.564 | 61 | -352 | 0.00% | 156 |
| 2023-10-30 | 2023-10-26 | 2.517 | 413 | -194 | 0.00% | 1,040 |
| 2023-10-27 | 2023-10-25 | 2.541 | 607 | +493 | 0.00% | 1,542 |
| 2023-10-26 | 2023-10-24 | 2.541 | 114 | -669 | 0.00% | 290 |
| 2023-10-25 | 2023-10-20 | 2.564 | 783 | +380 | 0.00% | 2,008 |
| 2023-10-24 | 2023-10-19 | 2.541 | 403 | -411 | 0.00% | 1,024 |
| 2023-10-20 | 2023-10-18 | 2.599 | 814 | +380 | 0.00% | 2,116 |
| 2023-10-19 | 2023-10-17 | 2.705 | 434 | +27 | 0.00% | 1,174 |
| 2023-10-18 | 2023-10-16 | 2.669 | 407 | +62 | 0.00% | 1,086 |
| 2023-10-17 | 2023-10-13 | 2.658 | 345 | -397 | 0.00% | 917 |
| 2023-10-16 | 2023-10-12 | 2.716 | 742 | +291 | 0.00% | 2,015 |
| 2023-10-13 | 2023-10-11 | 2.740 | 451 | -322 | 0.00% | 1,236 |
| 2023-10-12 | 2023-10-10 | 2.693 | 773 | +326 | 0.00% | 2,082 |
| 2023-10-11 | 2023-10-09 | 2.892 | 447 | -118 | 0.00% | 1,293 |
| 2023-10-09 | 2023-10-05 | 2.892 | 565 | +51 | 0.00% | 1,634 |
| 2023-10-06 | 2023-10-04 | 2.763 | 514 | +357 | 0.00% | 1,420 |
| 2023-10-05 | 2023-10-03 | 2.751 | 157 | -607 | 0.00% | 432 |
| 2023-10-04 | 2023-09-29 | 2.892 | 764 | +27 | 0.00% | 2,209 |
| 2023-10-03 | 2023-09-28 | 2.892 | 737 | +135 | 0.00% | 2,131 |
| 2023-09-29 | 2023-09-27 | 2.939 | 602 | +137 | 0.00% | 1,769 |
| 2023-09-28 | 2023-09-26 | 3.648 | 465 | -86 | 0.00% | 1,696 |
| 2023-09-27 | 2023-09-25 | 3.827 | 551 | +407 | 0.00% | 2,109 |
| 2023-09-26 | 2023-09-22 | 4.248 | 144 | -596 | 0.00% | 612 |
| 2023-09-25 | 2023-09-21 | 3.100 | 740 | +220 | 0.00% | 2,294 |
| 2023-09-22 | 2023-09-20 | 3.138 | 520 | -171 | 0.00% | 1,632 |
| 2023-09-21 | 2023-09-19 | 3.100 | 691 | +275 | 0.00% | 2,142 |
| 2023-09-20 | 2023-09-18 | 3.163 | 416 | +201 | 0.00% | 1,316 |
| 2023-09-19 | 2023-09-15 | 3.214 | 215 | +138 | 0.00% | 691 |
| 2023-09-18 | 2023-09-14 | 3.253 | 77 | +52 | 0.00% | 250 |
| 2023-09-15 | 2023-09-13 | 3.355 | 25 | -510 | 0.00% | 84 |
| 2023-09-14 | 2023-09-12 | 3.342 | 535 | +136 | 0.00% | 1,788 |
| 2023-09-13 | 2023-09-11 | 3.457 | 399 | +195 | 0.00% | 1,379 |
| 2023-09-12 | 2023-09-07 | 3.572 | 204 | +202 | 0.00% | 729 |
| 2023-09-11 | 2023-09-06 | 3.776 | 2 | -54 | 0.00% | 8 |
| 2023-09-07 | 2023-09-05 | 3.342 | 56 | -89 | 0.00% | 187 |
| 2023-09-06 | 2023-09-04 | 3.431 | 145 | -387 | 0.00% | 498 |
| 2023-09-05 | 2023-08-31 | 3.125 | 532 | +126 | 0.00% | 1,663 |
| 2023-09-04 | 2023-08-30 | 3.227 | 406 | -336 | 0.00% | 1,310 |
| 2023-08-31 | 2023-08-29 | 3.253 | 742 | +58 | 0.00% | 2,414 |
| 2023-08-30 | 2023-08-28 | 3.010 | 684 | +104 | 0.00% | 2,059 |
| 2023-08-29 | 2023-08-25 | 3.061 | 580 | +526 | 0.00% | 1,776 |
| 2023-08-28 | 2023-08-24 | 2.959 | 54 | -260 | 0.00% | 160 |
| 2023-08-25 | 2023-08-23 | 2.781 | 314 | +68 | 0.00% | 873 |
| 2023-08-24 | 2023-08-22 | 2.794 | 246 | -484 | 0.00% | 687 |
| 2023-08-22 | 2023-08-18 | 2.768 | 730 | +25 | 0.00% | 2,021 |
| 2023-08-21 | 2023-08-17 | 2.832 | 705 | +73 | 0.00% | 1,996 |
| 2023-08-18 | 2023-08-16 | 2.870 | 632 | -103 | 0.00% | 1,814 |
| 2023-08-16 | 2023-08-14 | 2.870 | 735 | +221 | 0.00% | 2,110 |
| 2023-08-15 | 2023-08-11 | 2.972 | 514 | +409 | 0.00% | 1,528 |
| 2023-08-14 | 2023-08-10 | 2.908 | 105 | -27 | 0.00% | 305 |
| 2023-08-11 | 2023-08-09 | 2.959 | 132 | +48 | 0.00% | 391 |
| 2023-08-10 | 2023-08-08 | 2.908 | 84 | -81 | 0.00% | 244 |
| 2023-08-07 | 2023-08-03 | 3.189 | 165 | -197 | 0.00% | 526 |
| 2023-08-03 | 2023-08-01 | 3.163 | 362 | -29 | 0.00% | 1,145 |
| 2023-08-02 | 2023-07-31 | 3.266 | 391 | -295 | 0.00% | 1,277 |
| 2023-08-01 | 2023-07-28 | 3.087 | 686 | +25 | 0.00% | 2,118 |
| 2023-07-31 | 2023-07-27 | 3.036 | 661 | +71 | 0.00% | 2,007 |
| 2023-07-28 | 2023-07-26 | 2.934 | 590 | -149 | 0.00% | 1,731 |
| 2023-07-27 | 2023-07-25 | 2.934 | 739 | +333 | 0.00% | 2,168 |
| 2023-07-26 | 2023-07-24 | 2.551 | 406 | +226 | 0.00% | 1,036 |
| 2023-07-25 | 2023-07-21 | 2.692 | 180 | -587 | 0.00% | 484 |
| 2023-07-24 | 2023-07-20 | 2.743 | 767 | +25 | 0.00% | 2,104 |
| 2023-07-21 | 2023-07-19 | 2.717 | 742 | +179 | 0.00% | 2,016 |
| 2023-07-20 | 2023-07-18 | 2.628 | 563 | +25 | 0.00% | 1,479 |
| 2023-07-19 | 2023-07-14 | 2.755 | 538 | -229 | 0.00% | 1,482 |
| 2023-07-14 | 2023-07-12 | 2.704 | 767 | +701 | 0.00% | 2,074 |
| 2023-07-13 | 2023-07-11 | 2.730 | 66 | -506 | 0.00% | 180 |
| 2023-07-12 | 2023-07-10 | 2.717 | 572 | -121 | 0.00% | 1,554 |
| 2023-07-07 | 2023-07-05 | 2.794 | 693 | +71 | 0.00% | 1,936 |
| 2023-07-06 | 2023-07-04 | 2.883 | 622 | +582 | 0.00% | 1,793 |
| 2023-07-05 | 2023-07-03 | 2.883 | 40 | -507 | 0.00% | 115 |
| 2023-06-30 | 2023-06-28 | 2.985 | 547 | +99 | 0.00% | 1,633 |
| 2023-06-29 | 2023-06-27 | 2.972 | 448 | +319 | 0.00% | 1,332 |
| 2023-06-28 | 2023-06-26 | 2.679 | 129 | -607 | 0.00% | 346 |
| 2023-06-27 | 2023-06-23 | 2.679 | 736 | +125 | 0.00% | 1,972 |
| 2023-06-23 | 2023-06-20 | 2.883 | 611 | +127 | 0.00% | 1,761 |
| 2023-06-21 | 2023-06-19 | 3.023 | 484 | -29 | 0.00% | 1,463 |
| 2023-06-20 | 2023-06-16 | 3.151 | 513 | -149 | 0.00% | 1,616 |
| 2023-06-19 | 2023-06-15 | 3.138 | 662 | +476 | 0.00% | 2,077 |
| 2023-06-16 | 2023-06-14 | 2.934 | 186 | -360 | 0.00% | 546 |
| 2023-06-15 | 2023-06-13 | 2.934 | 546 | -196 | 0.00% | 1,602 |
| 2023-06-14 | 2023-06-12 | 2.845 | 742 | -36 | 0.00% | 2,111 |
| 2023-06-13 | 2023-06-09 | 2.883 | 778 | +385 | 0.00% | 2,243 |
| 2023-06-12 | 2023-06-08 | 3.023 | 393 | +328 | 0.00% | 1,188 |
| 2023-06-09 | 2023-06-07 | 2.959 | 65 | +25 | 0.00% | 192 |
| 2023-06-08 | 2023-06-06 | 2.896 | 40 | -687 | 0.00% | 116 |
| 2023-06-07 | 2023-06-05 | 2.768 | 727 | +510 | 0.00% | 2,012 |
| 2023-06-06 | 2023-06-02 | 2.883 | 217 | -299 | 0.00% | 626 |
| 2023-06-02 | 2023-05-31 | 2.941 | 516 | +84 | 0.00% | 1,517 |
| 2023-06-01 | 2023-05-30 | 3.119 | 432 | +228 | 0.00% | 1,348 |
| 2023-05-31 | 2023-05-29 | 2.996 | 204 | +23 | 0.00% | 611 |
| 2023-05-30 | 2023-05-25 | 3.023 | 181 | -165 | 0.00% | 547 |
| 2023-05-25 | 2023-05-23 | 3.215 | 346 | +46 | 0.00% | 1,113 |
| 2023-05-24 | 2023-05-22 | 3.243 | 300 | +187 | 0.00% | 973 |
| 2023-05-22 | 2023-05-18 | 3.298 | 113 | -285 | 0.00% | 373 |
| 2023-05-19 | 2023-05-17 | 3.312 | 398 | -122 | 0.00% | 1,318 |
| 2023-05-18 | 2023-05-16 | 3.490 | 520 | +234 | 0.00% | 1,815 |
| 2023-05-16 | 2023-05-12 | 3.710 | 286 | -355 | 0.00% | 1,061 |
| 2023-05-15 | 2023-05-11 | 3.765 | 641 | +23 | 0.00% | 2,413 |
| 2023-05-12 | 2023-05-10 | 3.806 | 618 | +285 | 0.00% | 2,352 |
| 2023-05-10 | 2023-05-08 | 3.848 | 333 | +194 | 0.00% | 1,281 |
| 2023-05-09 | 2023-05-05 | 3.930 | 139 | -25 | 0.00% | 546 |
| 2023-05-08 | 2023-05-04 | 3.724 | 164 | -536 | 0.00% | 611 |
| 2023-05-04 | 2023-05-02 | 3.573 | 700 | +145 | 0.00% | 2,501 |
| 2023-05-03 | 2023-04-28 | 3.889 | 555 | +164 | 0.00% | 2,158 |
| 2023-05-02 | 2023-04-27 | 3.889 | 391 | -330 | 0.00% | 1,521 |
| 2023-04-27 | 2023-04-25 | 3.930 | 721 | +419 | 0.00% | 2,834 |
| 2023-04-25 | 2023-04-21 | 4.164 | 302 | +23 | 0.00% | 1,257 |
| 2023-04-24 | 2023-04-20 | 4.191 | 279 | +278 | 0.00% | 1,169 |
| 2023-04-21 | 2023-04-19 | 4.383 | 1 | -591 | 0.00% | 4 |
| 2023-04-20 | 2023-04-18 | 4.699 | 592 | +210 | 0.00% | 2,782 |
| 2023-04-19 | 2023-04-17 | 4.809 | 382 | +251 | 0.00% | 1,837 |
| 2023-04-18 | 2023-04-14 | 4.837 | 131 | +70 | 0.00% | 634 |
| 2023-04-17 | 2023-04-13 | 4.864 | 61 | -518 | 0.00% | 297 |
| 2023-04-13 | 2023-04-11 | 5.139 | 579 | +238 | 0.00% | 2,976 |
| 2023-04-12 | 2023-04-06 | 4.438 | 341 | +179 | 0.00% | 1,513 |
| 2023-04-11 | 2023-04-04 | 4.658 | 162 | -167 | 0.00% | 755 |
| 2023-04-06 | 2023-04-03 | 4.768 | 329 | +226 | 0.00% | 1,569 |
| 2023-04-04 | 2023-03-31 | 4.603 | 103 | -612 | 0.00% | 474 |
| 2023-04-03 | 2023-03-30 | 4.796 | 715 | +461 | 0.00% | 3,429 |
| 2023-03-31 | 2023-03-29 | 4.480 | 254 | +127 | 0.00% | 1,138 |
| 2023-03-28 | 2023-03-24 | 4.383 | 127 | -120 | 0.00% | 557 |
| 2023-03-27 | 2023-03-23 | 4.562 | 247 | -427 | 0.00% | 1,127 |
| 2023-03-24 | 2023-03-22 | 4.438 | 674 | +516 | 0.00% | 2,991 |
| 2023-03-23 | 2023-03-21 | 4.219 | 158 | -261 | 0.00% | 667 |
| 2023-03-22 | 2023-03-20 | 4.136 | 419 | -73 | 0.00% | 1,733 |
| 2023-03-21 | 2023-03-17 | 4.205 | 492 | +234 | 0.00% | 2,069 |
| 2023-03-17 | 2023-03-15 | 4.040 | 258 | -120 | 0.00% | 1,042 |
| 2023-03-16 | 2023-03-14 | 3.834 | 378 | -213 | 0.00% | 1,449 |
| 2023-03-14 | 2023-03-10 | 4.109 | 591 | +424 | 0.00% | 2,428 |
| 2023-03-13 | 2023-03-09 | 4.081 | 167 | +46 | 0.00% | 682 |
| 2023-03-10 | 2023-03-08 | 4.136 | 121 | +16 | 0.00% | 500 |
| 2023-03-08 | 2023-03-06 | 4.438 | 105 | -285 | 0.00% | 466 |
| 2023-03-07 | 2023-03-03 | 4.562 | 390 | +55 | 0.00% | 1,779 |
| 2023-03-03 | 2023-03-01 | 4.603 | 335 | -377 | 0.00% | 1,542 |
| 2023-03-02 | 2023-02-28 | 4.301 | 712 | +456 | 0.00% | 3,062 |
| 2023-03-01 | 2023-02-27 | 4.438 | 256 | +145 | 0.00% | 1,136 |
| 2023-02-28 | 2023-02-24 | 4.425 | 111 | -95 | 0.00% | 491 |
| 2023-02-24 | 2023-02-22 | 4.631 | 206 | -244 | 0.00% | 954 |
| 2023-02-21 | 2023-02-17 | 4.631 | 450 | +70 | 0.00% | 2,084 |
| 2023-02-20 | 2023-02-16 | 4.699 | 380 | +115 | 0.00% | 1,786 |
| 2023-02-17 | 2023-02-15 | 4.603 | 265 | -101 | 0.00% | 1,220 |
| 2023-02-16 | 2023-02-14 | 4.864 | 366 | +105 | 0.00% | 1,780 |
| 2023-02-15 | 2023-02-13 | 4.851 | 261 | -311 | 0.00% | 1,266 |
| 2023-02-13 | 2023-02-09 | 5.084 | 572 | +534 | 0.00% | 2,908 |
| 2023-02-10 | 2023-02-08 | 5.057 | 38 | +23 | 0.00% | 192 |
| 2023-02-07 | 2023-02-03 | 5.194 | 15 | -681 | 0.00% | 78 |
| 2023-02-02 | 2023-01-31 | 5.359 | 696 | +117 | 0.00% | 3,730 |
| 2023-02-01 | 2023-01-30 | 5.469 | 579 | +546 | 0.00% | 3,167 |
| 2023-01-31 | 2023-01-27 | 6.005 | 33 | -474 | 0.00% | 198 |
| 2023-01-30 | 2023-01-26 | 5.895 | 507 | +466 | 0.00% | 2,989 |
| 2023-01-27 | 2023-01-20 | 5.579 | 41 | -11 | 0.00% | 229 |
| 2023-01-26 | 2023-01-19 | 5.414 | 52 | -606 | 0.00% | 282 |
| 2023-01-19 | 2023-01-17 | 5.387 | 658 | +303 | 0.00% | 3,544 |
| 2023-01-18 | 2023-01-16 | 5.400 | 355 | +338 | 0.00% | 1,917 |
| 2023-01-17 | 2023-01-13 | 5.579 | 17 | -239 | 0.00% | 95 |
| 2023-01-16 | 2023-01-12 | 5.483 | 256 | -14,563 | 0.00% | 1,404 |
| 2023-01-13 | 2023-01-11 | 5.744 | 14,819 | +70 | 0.00% | 85,117 |
| 2023-01-12 | 2023-01-10 | 5.867 | 14,749 | +14,575 | 0.00% | 86,539 |
| 2023-01-11 | 2023-01-09 | 5.826 | 174 | -447 | 0.00% | 1,014 |
| 2023-01-10 | 2023-01-06 | 6.032 | 621 | -14,443 | 0.00% | 3,746 |
| 2023-01-09 | 2023-01-05 | 6.156 | 15,064 | +14,525 | 0.00% | 92,735 |
| 2023-01-06 | 2023-01-04 | 6.445 | 539 | -21,762 | 0.00% | 3,474 |
| 2023-01-05 | 2023-01-03 | 5.991 | 22,301 | +320 | 0.00% | 133,609 |
| 2023-01-04 | 2022-12-30 | 5.771 | 21,981 | -564 | 0.00% | 126,859 |
| 2023-01-03 | 2022-12-29 | 5.057 | 22,545 | +211 | 0.00% | 114,004 |
| 2022-12-30 | 2022-12-28 | 5.167 | 22,334 | +21,608 | 0.00% | 115,393 |
| 2022-12-28 | 2022-12-22 | 5.524 | 726 | -14,531 | 0.00% | 4,010 |
| 2022-12-23 | 2022-12-21 | 5.345 | 15,257 | +23 | 0.00% | 81,553 |
| 2022-12-22 | 2022-12-20 | 5.345 | 15,234 | +14,555 | 0.00% | 81,430 |
| 2022-12-21 | 2022-12-19 | 5.881 | 679 | +178 | 0.00% | 3,993 |
| 2022-12-15 | 2022-12-13 | 5.813 | 501 | -14,532 | 0.00% | 2,912 |
| 2022-12-14 | 2022-12-12 | 5.922 | 15,033 | +14,601 | 0.00% | 89,032 |
| 2022-12-13 | 2022-12-09 | 6.664 | 432 | -7,174 | 0.00% | 2,879 |
| 2022-12-12 | 2022-12-08 | 6.266 | 7,606 | -7,046 | 0.00% | 47,659 |
| 2022-12-09 | 2022-12-07 | 5.744 | 14,652 | +13,994 | 0.00% | 84,158 |
| 2022-12-08 | 2022-12-06 | 6.376 | 658 | -14,104 | 0.00% | 4,195 |
| 2022-12-07 | 2022-12-05 | 5.634 | 14,762 | +14,600 | 0.00% | 83,167 |
| 2022-12-06 | 2022-12-02 | 5.332 | 162 | +71 | 0.00% | 864 |
| 2022-12-02 | 2022-11-30 | 4.397 | 91 | +23 | 0.00% | 400 |
| 2022-12-01 | 2022-11-29 | 4.603 | 68 | -14,932 | 0.00% | 313 |
| 2022-11-30 | 2022-11-28 | 3.683 | 15,000 | +213 | 0.00% | 55,239 |
| 2022-11-29 | 2022-11-25 | 3.971 | 14,787 | +14,069 | 0.00% | 58,722 |
| 2022-11-28 | 2022-11-24 | 3.683 | 718 | +228 | 0.00% | 2,644 |
| 2022-11-25 | 2022-11-23 | 3.202 | 490 | -59 | 0.00% | 1,569 |
| 2022-11-24 | 2022-11-22 | 3.160 | 549 | -43 | 0.00% | 1,735 |
| 2022-11-23 | 2022-11-21 | 3.339 | 592 | -14,323 | 0.00% | 1,977 |
| 2022-11-22 | 2022-11-18 | 3.504 | 14,915 | -140 | 0.00% | 52,262 |
| 2022-11-21 | 2022-11-17 | 3.724 | 15,055 | -188 | 0.00% | 56,063 |
| 2022-11-18 | 2022-11-16 | 3.724 | 15,243 | +439 | 0.00% | 56,763 |
| 2022-11-17 | 2022-11-15 | 4.219 | 14,804 | -210 | 0.00% | 62,451 |
| 2022-11-16 | 2022-11-14 | 3.078 | 15,014 | -238 | 0.00% | 46,213 |
| 2022-11-15 | 2022-11-11 | 2.872 | 15,252 | +14,847 | 0.00% | 43,802 |
| 2022-11-14 | 2022-11-10 | 2.391 | 405 | +94 | 0.00% | 968 |
| 2022-11-10 | 2022-11-08 | 2.432 | 311 | +24 | 0.00% | 756 |
| 2022-11-09 | 2022-11-07 | 2.460 | 287 | +245 | 0.00% | 706 |
| 2022-11-08 | 2022-11-04 | 2.336 | 42 | -247 | 0.00% | 98 |
| 2022-11-07 | 2022-11-03 | 2.047 | 289 | -20 | 0.00% | 592 |
| 2022-11-03 | 2022-11-01 | 1.951 | 309 | +68 | 0.00% | 603 |
| 2022-11-02 | 2022-10-31 | 1.896 | 241 | +234 | 0.00% | 457 |
| 2022-11-01 | 2022-10-28 | 1.979 | 7 | -15 | 0.00% | 14 |
| 2022-10-31 | 2022-10-27 | 2.061 | 22 | -687 | 0.00% | 45 |
| 2022-10-28 | 2022-10-26 | 2.157 | 709 | +3 | 0.00% | 1,530 |
| 2022-10-27 | 2022-10-25 | 2.075 | 706 | +500 | 0.00% | 1,465 |
| 2022-10-26 | 2022-10-24 | 2.061 | 206 | -356 | 0.00% | 425 |
| 2022-10-24 | 2022-10-20 | 2.254 | 562 | +416 | 0.00% | 1,266 |
| 2022-10-21 | 2022-10-19 | 2.391 | 146 | -267 | 0.00% | 349 |
| 2022-10-20 | 2022-10-18 | 2.418 | 413 | +24 | 0.00% | 999 |
| 2022-10-19 | 2022-10-17 | 2.460 | 389 | -249 | 0.00% | 957 |
| 2022-10-18 | 2022-10-14 | 2.418 | 638 | +187 | 0.00% | 1,543 |
| 2022-10-17 | 2022-10-13 | 2.240 | 451 | -1 | 0.00% | 1,010 |
| 2022-10-13 | 2022-10-11 | 2.528 | 452 | +114 | 0.00% | 1,143 |
| 2022-10-07 | 2022-10-05 | 2.748 | 338 | -286 | 0.00% | 929 |
| 2022-10-06 | 2022-10-03 | 2.831 | 624 | +339 | 0.00% | 1,766 |
| 2022-10-05 | 2022-09-30 | 2.707 | 285 | +47 | 0.00% | 771 |
| 2022-10-03 | 2022-09-29 | 2.556 | 238 | -178 | 0.00% | 608 |
| 2022-09-29 | 2022-09-27 | 3.147 | 416 | +384 | 0.00% | 1,309 |
| 2022-09-28 | 2022-09-26 | 2.996 | 32 | -664 | 0.00% | 96 |
| 2022-09-27 | 2022-09-23 | 2.899 | 696 | +375 | 0.00% | 2,018 |
| 2022-09-21 | 2022-09-19 | 3.312 | 321 | -223 | 0.00% | 1,063 |
| 2022-09-20 | 2022-09-16 | 3.477 | 544 | +3 | 0.00% | 1,891 |
| 2022-09-19 | 2022-09-15 | 3.614 | 541 | +61 | 0.00% | 1,955 |
| 2022-09-16 | 2022-09-14 | 3.545 | 480 | +34 | 0.00% | 1,702 |
| 2022-09-15 | 2022-09-13 | 3.573 | 446 | +46 | 0.00% | 1,593 |
| 2022-09-14 | 2022-09-09 | 3.614 | 400 | -89 | 0.00% | 1,446 |
| 2022-09-13 | 2022-09-08 | 3.106 | 489 | +303 | 0.00% | 1,519 |
| 2022-09-09 | 2022-09-07 | 3.243 | 186 | +167 | 0.00% | 603 |
| 2022-09-08 | 2022-09-06 | 3.243 | 19 | -565 | 0.00% | 62 |
| 2022-09-07 | 2022-09-05 | 3.078 | 584 | +352 | 0.00% | 1,798 |
| 2022-09-06 | 2022-09-02 | 3.092 | 232 | +70 | 0.00% | 717 |
| 2022-09-05 | 2022-09-01 | 3.284 | 162 | +40 | 0.00% | 532 |
| 2022-09-01 | 2022-08-30 | 3.463 | 122 | -429 | 0.00% | 422 |
| 2022-08-31 | 2022-08-29 | 3.669 | 551 | +303 | 0.00% | 2,022 |
| 2022-08-30 | 2022-08-26 | 3.724 | 248 | -53 | 0.00% | 924 |
| 2022-08-26 | 2022-08-24 | 4.274 | 301 | -67 | 0.00% | 1,286 |
| 2022-08-25 | 2022-08-23 | 4.342 | 368 | +70 | 0.00% | 1,598 |
| 2022-08-24 | 2022-08-22 | 4.411 | 298 | +135 | 0.00% | 1,314 |
| 2022-08-23 | 2022-08-19 | 4.370 | 163 | -494 | 0.00% | 712 |
| 2022-08-22 | 2022-08-18 | 4.328 | 657 | +233 | 0.00% | 2,844 |
| 2022-08-19 | 2022-08-17 | 4.315 | 424 | -69 | 0.00% | 1,829 |
| 2022-08-18 | 2022-08-16 | 4.383 | 493 | +46 | 0.00% | 2,161 |
| 2022-08-17 | 2022-08-15 | 4.205 | 447 | +23 | 0.00% | 1,880 |
| 2022-08-16 | 2022-08-12 | 4.328 | 424 | +415 | 0.00% | 1,835 |
| 2022-08-15 | 2022-08-11 | 4.205 | 9 | -592 | 0.00% | 38 |
| 2022-08-12 | 2022-08-10 | 4.095 | 601 | +62 | 0.00% | 2,461 |
| 2022-08-10 | 2022-08-08 | 4.219 | 539 | +186 | 0.00% | 2,274 |
| 2022-08-08 | 2022-08-04 | 4.122 | 353 | -228 | 0.00% | 1,455 |
| 2022-08-05 | 2022-08-03 | 4.054 | 581 | +506 | 0.00% | 2,355 |
| 2022-08-04 | 2022-08-02 | 4.150 | 75 | -528 | 0.00% | 311 |
| 2022-08-03 | 2022-08-01 | 4.260 | 603 | +504 | 0.00% | 2,569 |
| 2022-08-02 | 2022-07-29 | 4.631 | 99 | -424 | 0.00% | 458 |
| 2022-08-01 | 2022-07-28 | 4.837 | 523 | +230 | 0.00% | 2,530 |
| 2022-07-29 | 2022-07-27 | 4.672 | 293 | +140 | 0.00% | 1,369 |
| 2022-07-28 | 2022-07-26 | 5.098 | 153 | -331 | 0.00% | 780 |
| 2022-07-27 | 2022-07-25 | 4.809 | 484 | +210 | 0.00% | 2,328 |
| 2022-07-26 | 2022-07-22 | 4.741 | 274 | +171 | 0.00% | 1,299 |
| 2022-07-25 | 2022-07-21 | 4.754 | 103 | -256 | 0.00% | 490 |
| 2022-07-21 | 2022-07-19 | 4.947 | 359 | +24 | 0.00% | 1,776 |
| 2022-07-20 | 2022-07-18 | 4.919 | 335 | -274 | 0.00% | 1,648 |
| 2022-07-19 | 2022-07-15 | 4.645 | 609 | -2 | 0.00% | 2,829 |
| 2022-07-18 | 2022-07-14 | 4.919 | 611 | +513 | 0.00% | 3,006 |
| 2022-07-15 | 2022-07-13 | 4.878 | 98 | -544 | 0.00% | 478 |
| 2022-07-14 | 2022-07-12 | 4.961 | 642 | +357 | 0.00% | 3,185 |
| 2022-07-13 | 2022-07-11 | 5.084 | 285 | -201 | 0.00% | 1,449 |
| 2022-07-12 | 2022-07-08 | 5.551 | 486 | -213 | 0.00% | 2,698 |
| 2022-07-11 | 2022-07-07 | 5.538 | 699 | +629 | 0.00% | 3,871 |
| 2022-07-08 | 2022-07-06 | 5.675 | 70 | -629 | 0.00% | 397 |
| 2022-07-07 | 2022-07-05 | 5.634 | 699 | +55 | 0.00% | 3,938 |
| 2022-07-06 | 2022-07-04 | 5.744 | 644 | +640 | 0.00% | 3,699 |
| 2022-07-05 | 2022-06-30 | 6.555 | 4 | -522 | 0.00% | 26 |
| 2022-07-04 | 2022-06-29 | 6.609 | 526 | +420 | 0.00% | 3,477 |
| 2022-06-30 | 2022-06-28 | 6.266 | 106 | -404 | 0.00% | 664 |
| 2022-06-29 | 2022-06-27 | 6.445 | 510 | -102 | 0.00% | 3,287 |
| 2022-06-28 | 2022-06-24 | 6.170 | 612 | +595 | 0.00% | 3,776 |
| 2022-06-27 | 2022-06-23 | 6.293 | 17 | -194 | 0.00% | 107 |
| 2022-06-23 | 2022-06-21 | 6.431 | 211 | -242 | 0.00% | 1,357 |
| 2022-06-22 | 2022-06-20 | 6.500 | 453 | +142 | 0.00% | 2,944 |
| 2022-06-21 | 2022-06-17 | 5.799 | 311 | -173 | 0.00% | 1,803 |
| 2022-06-20 | 2022-06-16 | 5.964 | 484 | +109 | 0.00% | 2,886 |
| 2022-06-17 | 2022-06-15 | 6.225 | 375 | +32 | 0.00% | 2,334 |
| 2022-06-16 | 2022-06-14 | 5.551 | 343 | +283 | 0.00% | 1,904 |
| 2022-06-15 | 2022-06-13 | 5.483 | 60 | -259 | 0.00% | 329 |
| 2022-06-14 | 2022-06-10 | 6.295 | 319 | +46 | 0.00% | 2,008 |
| 2022-06-13 | 2022-06-09 | 6.423 | 273 | +49 | 0.00% | 1,753 |
| 2022-06-10 | 2022-06-08 | 6.295 | 224 | -108 | 0.00% | 1,410 |
| 2022-06-09 | 2022-06-07 | 5.968 | 332 | +103 | 0.00% | 1,981 |
| 2022-06-08 | 2022-06-06 | 5.783 | 229 | -95 | 0.00% | 1,324 |
| 2022-06-02 | 2022-05-31 | 6.011 | 324 | +268 | 0.00% | 1,947 |
| 2022-06-01 | 2022-05-30 | 5.414 | 56 | -159 | 0.00% | 303 |
| 2022-05-31 | 2022-05-27 | 5.300 | 215 | -55 | 0.00% | 1,140 |
| 2022-05-27 | 2022-05-25 | 5.073 | 270 | -277 | 0.00% | 1,370 |
| 2022-05-26 | 2022-05-24 | 5.144 | 547 | +529 | 0.00% | 2,814 |
| 2022-05-25 | 2022-05-23 | 5.471 | 18 | -50 | 0.00% | 98 |
| 2022-05-24 | 2022-05-20 | 5.542 | 68 | -269 | 0.00% | 377 |
| 2022-05-23 | 2022-05-19 | 5.684 | 337 | +88 | 0.00% | 1,915 |
| 2022-05-20 | 2022-05-18 | 5.670 | 249 | -88 | 0.00% | 1,412 |
| 2022-05-19 | 2022-05-17 | 5.485 | 337 | -299 | 0.00% | 1,848 |
| 2022-05-18 | 2022-05-16 | 5.314 | 636 | +504 | 0.00% | 3,380 |
| 2022-05-17 | 2022-05-13 | 5.044 | 132 | -132 | 0.00% | 666 |
| 2022-05-16 | 2022-05-12 | 4.533 | 264 | +134 | 0.00% | 1,197 |
| 2022-05-13 | 2022-05-11 | 5.130 | 130 | -166 | 0.00% | 667 |
| 2022-05-12 | 2022-05-10 | 5.130 | 296 | -7 | 0.00% | 1,518 |
| 2022-05-11 | 2022-05-06 | 5.186 | 303 | +188 | 0.00% | 1,571 |
| 2022-05-10 | 2022-05-05 | 5.797 | 115 | -64 | 0.00% | 667 |
| 2022-05-06 | 2022-05-04 | 5.968 | 179 | -141 | 0.00% | 1,068 |
| 2022-05-05 | 2022-05-03 | 6.394 | 320 | +269 | 0.00% | 2,046 |
| 2022-05-04 | 2022-04-29 | 6.167 | 51 | -484 | 0.00% | 315 |
| 2022-05-03 | 2022-04-28 | 5.698 | 535 | -134 | 0.00% | 3,048 |
| 2022-04-29 | 2022-04-27 | 5.599 | 669 | +311 | 0.00% | 3,745 |
| 2022-04-28 | 2022-04-26 | 5.428 | 358 | -237 | 0.00% | 1,943 |
| 2022-04-27 | 2022-04-25 | 5.385 | 595 | -30 | 0.00% | 3,204 |
| 2022-04-26 | 2022-04-22 | 5.812 | 625 | +115 | 0.00% | 3,632 |
| 2022-04-25 | 2022-04-21 | 5.783 | 510 | +281 | 0.00% | 2,949 |
| 2022-04-22 | 2022-04-20 | 6.025 | 229 | +211 | 0.00% | 1,380 |
| 2022-04-21 | 2022-04-19 | 6.593 | 18 | -587 | 0.00% | 119 |
| 2022-04-20 | 2022-04-14 | 6.948 | 605 | +587 | 0.00% | 4,204 |
| 2022-04-19 | 2022-04-13 | 6.437 | 18 | -492 | 0.00% | 116 |
| 2022-04-14 | 2022-04-12 | 6.522 | 510 | +427 | 0.00% | 3,326 |
| 2022-04-13 | 2022-04-11 | 6.735 | 83 | -103 | 0.00% | 559 |
| 2022-04-12 | 2022-04-08 | 7.588 | 186 | -186 | 0.00% | 1,411 |
| 2022-04-11 | 2022-04-07 | 7.432 | 372 | -131 | 0.00% | 2,765 |
| 2022-04-08 | 2022-04-06 | 7.829 | 503 | -42 | 0.00% | 3,938 |
| 2022-04-07 | 2022-04-04 | 8.099 | 545 | -124 | 0.00% | 4,414 |
| 2022-04-06 | 2022-04-01 | 7.091 | 669 | +365 | 0.00% | 4,744 |
| 2022-04-04 | 2022-03-31 | 6.892 | 304 | +19 | 0.00% | 2,095 |
| 2022-04-01 | 2022-03-30 | 7.332 | 285 | -216 | 0.00% | 2,090 |
| 2022-03-31 | 2022-03-29 | 6.195 | 501 | +85 | 0.00% | 3,104 |
| 2022-03-30 | 2022-03-28 | 6.181 | 416 | +3 | 0.00% | 2,571 |
| 2022-03-29 | 2022-03-25 | 6.252 | 413 | +384 | 0.00% | 2,582 |
| 2022-03-28 | 2022-03-24 | 6.465 | 29 | -355 | 0.00% | 187 |
| 2022-03-25 | 2022-03-23 | 7.417 | 384 | -297 | 0.00% | 2,848 |
| 2022-03-24 | 2022-03-22 | 7.730 | 681 | +85 | 0.00% | 5,264 |
| 2022-03-23 | 2022-03-21 | 7.133 | 596 | -92 | 0.00% | 4,251 |
| 2022-03-22 | 2022-03-18 | 7.545 | 688 | +181 | 0.00% | 5,191 |
| 2022-03-21 | 2022-03-17 | 8.114 | 507 | +303 | 0.00% | 4,114 |
| 2022-03-18 | 2022-03-16 | 5.527 | 204 | -7,508 | 0.00% | 1,128 |
| 2022-03-17 | 2022-03-15 | 4.803 | 7,712 | +655 | 0.00% | 37,039 |
| 2022-03-16 | 2022-03-14 | 5.968 | 7,057 | -261 | 0.00% | 42,116 |
| 2022-03-15 | 2022-03-11 | 7.474 | 7,318 | +6,771 | 0.00% | 54,696 |
| 2022-03-14 | 2022-03-10 | 7.559 | 547 | +470 | 0.00% | 4,135 |
| 2022-03-11 | 2022-03-09 | 7.630 | 77 | -203 | 0.00% | 588 |
| 2022-03-10 | 2022-03-08 | 7.915 | 280 | -253 | 0.00% | 2,216 |
| 2022-03-09 | 2022-03-07 | 8.725 | 533 | +515 | 0.00% | 4,650 |
| 2022-03-08 | 2022-03-04 | 9.023 | 18 | -577 | 0.00% | 162 |
| 2022-03-07 | 2022-03-03 | 9.733 | 595 | +71 | 0.00% | 5,791 |
| 2022-03-04 | 2022-03-02 | 9.549 | 524 | +444 | 0.00% | 5,004 |
| 2022-03-03 | 2022-03-01 | 10.046 | 80 | -508 | 0.00% | 804 |
| 2022-03-02 | 2022-02-28 | 9.421 | 588 | +123 | 0.00% | 5,539 |
| 2022-03-01 | 2022-02-25 | 10.231 | 465 | +1 | 0.00% | 4,757 |
| 2022-02-28 | 2022-02-24 | 10.586 | 464 | +342 | 0.00% | 4,912 |
| 2022-02-25 | 2022-02-23 | 11.225 | 122 | -160 | 0.00% | 1,370 |
| 2022-02-24 | 2022-02-22 | 11.225 | 282 | +272 | 0.00% | 3,166 |
| 2022-02-23 | 2022-02-21 | 11.836 | 10 | -34 | 0.00% | 118 |
| 2022-02-22 | 2022-02-18 | 12.945 | 44 | -468 | 0.00% | 570 |
| 2022-02-21 | 2022-02-17 | 12.632 | 512 | +261 | 0.00% | 6,468 |
| 2022-02-18 | 2022-02-16 | 12.931 | 251 | -274 | 0.00% | 3,246 |
| 2022-02-17 | 2022-02-15 | 12.476 | 525 | +315 | 0.00% | 6,550 |
| 2022-02-16 | 2022-02-14 | 12.675 | 210 | -252 | 0.00% | 2,662 |
| 2022-02-15 | 2022-02-11 | 13.797 | 462 | +135 | 0.00% | 6,374 |
| 2022-02-14 | 2022-02-10 | 13.030 | 327 | +279 | 0.00% | 4,261 |
| 2022-02-11 | 2022-02-09 | 12.362 | 48 | -350 | 0.00% | 593 |
| 2022-02-10 | 2022-02-08 | 11.964 | 398 | -284 | 0.00% | 4,762 |
| 2022-02-09 | 2022-02-07 | 12.661 | 682 | +493 | 0.00% | 8,635 |
| 2022-02-08 | 2022-02-04 | 12.703 | 189 | +93 | 0.00% | 2,401 |
| 2022-02-07 | 2022-01-31 | 12.519 | 96 | +32 | 0.00% | 1,202 |
| 2022-02-04 | 2022-01-27 | 11.567 | 64 | +6 | 0.00% | 740 |
| 2022-01-28 | 2022-01-26 | 12.646 | 58 | -14 | 0.00% | 733 |
| 2022-01-27 | 2022-01-25 | 12.504 | 72 | -228 | 0.00% | 900 |
| 2022-01-26 | 2022-01-24 | 12.760 | 300 | -301 | 0.00% | 3,828 |
| 2022-01-25 | 2022-01-21 | 12.931 | 601 | +181 | 0.00% | 7,771 |
| 2022-01-24 | 2022-01-20 | 13.130 | 420 | +81 | 0.00% | 5,514 |
| 2022-01-21 | 2022-01-19 | 12.121 | 339 | -148 | 0.00% | 4,109 |
| 2022-01-20 | 2022-01-18 | 11.197 | 487 | +414 | 0.00% | 5,453 |
| 2022-01-19 | 2022-01-17 | 10.614 | 73 | -429 | 0.00% | 775 |
| 2022-01-18 | 2022-01-14 | 10.899 | 502 | -145 | 0.00% | 5,471 |
| 2022-01-17 | 2022-01-13 | 10.870 | 647 | +48 | 0.00% | 7,033 |
| 2022-01-14 | 2022-01-12 | 11.822 | 599 | -82 | 0.00% | 7,082 |
| 2022-01-13 | 2022-01-11 | 11.353 | 681 | +50 | 0.00% | 7,732 |
| 2022-01-12 | 2022-01-10 | 11.723 | 631 | -69 | 0.00% | 7,397 |
| 2022-01-11 | 2022-01-07 | 10.629 | 700 | +308 | 0.00% | 7,440 |
| 2022-01-10 | 2022-01-06 | 9.549 | 392 | -170 | 0.00% | 3,743 |
| 2022-01-07 | 2022-01-05 | 9.904 | 562 | +13 | 0.00% | 5,566 |
| 2022-01-06 | 2022-01-04 | 10.458 | 549 | +434 | 0.00% | 5,742 |
| 2022-01-05 | 2022-01-03 | 9.890 | 115 | -288 | 0.00% | 1,137 |
| 2022-01-04 | 2021-12-31 | 11.297 | 403 | -266 | 0.00% | 4,553 |
| 2022-01-03 | 2021-12-29 | 10.629 | 669 | +181 | 0.00% | 7,111 |
| 2021-12-30 | 2021-12-28 | 11.737 | 488 | +214 | 0.00% | 5,728 |
| 2021-12-29 | 2021-12-24 | 11.055 | 274 | +262 | 0.00% | 3,029 |
| 2021-12-28 | 2021-12-22 | 11.453 | 12 | -432 | 0.00% | 137 |
| 2021-12-23 | 2021-12-21 | 11.993 | 444 | +420 | 0.00% | 5,325 |
| 2021-12-22 | 2021-12-20 | 10.870 | 24 | -761 | 0.00% | 261 |
| 2021-12-21 | 2021-12-17 | 12.305 | 785 | +714 | 0.00% | 9,660 |
| 2021-12-20 | 2021-12-16 | 12.106 | 71 | -70 | 0.00% | 860 |
| 2021-12-17 | 2021-12-15 | 11.936 | 141 | +84 | 0.00% | 1,683 |
| 2021-12-16 | 2021-12-14 | 12.234 | 57 | -134 | 0.00% | 697 |
| 2021-12-15 | 2021-12-13 | 14.749 | 191 | -968 | 0.00% | 2,817 |
| 2021-12-14 | 2021-12-10 | 16.767 | 1,159 | +1,137 | 0.00% | 19,433 |
| 2021-12-13 | 2021-12-09 | 17.506 | 22 | -239 | 0.00% | 385 |
| 2021-12-10 | 2021-12-08 | 16.568 | 261 | -271 | 0.00% | 4,324 |
| 2021-12-09 | 2021-12-07 | 16.909 | 532 | +445 | 0.00% | 8,996 |
| 2021-12-08 | 2021-12-06 | 15.005 | 87 | -178 | 0.00% | 1,305 |
| 2021-12-07 | 2021-12-03 | 16.341 | 265 | -369 | 0.00% | 4,330 |
| 2021-12-06 | 2021-12-02 | 16.767 | 634 | +1 | 0.00% | 10,630 |
| 2021-12-03 | 2021-12-01 | 16.597 | 633 | +216 | 0.00% | 10,506 |
| 2021-12-02 | 2021-11-30 | 17.648 | 417 | -268 | 0.00% | 7,359 |
| 2021-12-01 | 2021-11-29 | 18.217 | 685 | +329 | 0.00% | 12,478 |
| 2021-11-30 | 2021-11-26 | 18.529 | 356 | +20 | 0.00% | 6,596 |
| 2021-11-29 | 2021-11-25 | 19.552 | 336 | -238 | 0.00% | 6,570 |
| 2021-11-26 | 2021-11-24 | 18.614 | 574 | +197 | 0.00% | 10,685 |
| 2021-11-25 | 2021-11-23 | 19.041 | 377 | +48 | 0.00% | 7,178 |
| 2021-11-24 | 2021-11-22 | 18.671 | 329 | -330 | 0.00% | 6,143 |
| 2021-11-23 | 2021-11-19 | 19.637 | 659 | +439 | 0.00% | 12,941 |
| 2021-11-22 | 2021-11-18 | 18.501 | 220 | -382 | 0.00% | 4,070 |
| 2021-11-19 | 2021-11-17 | 19.808 | 602 | +277 | 0.00% | 11,924 |
| 2021-11-18 | 2021-11-16 | 20.604 | 325 | -305 | 0.00% | 6,696 |
| 2021-11-17 | 2021-11-15 | 19.609 | 630 | +31 | 0.00% | 12,354 |
| 2021-11-16 | 2021-11-12 | 23.531 | 599 | +427 | 0.00% | 14,095 |
| 2021-11-15 | 2021-11-11 | 23.872 | 172 | -183 | 0.00% | 4,106 |
| 2021-11-12 | 2021-11-10 | 21.826 | 355 | +109 | 0.00% | 7,748 |
| 2021-11-11 | 2021-11-09 | 19.780 | 246 | +235 | 0.00% | 4,866 |
| 2021-11-10 | 2021-11-08 | 19.780 | 11 | -54 | 0.00% | 218 |
| 2021-11-09 | 2021-11-05 | 19.979 | 65 | -582 | 0.00% | 1,299 |
| 2021-11-08 | 2021-11-04 | 20.490 | 647 | +314 | 0.00% | 13,257 |
| 2021-11-05 | 2021-11-03 | 21.627 | 333 | -108 | 0.00% | 7,202 |
| 2021-11-04 | 2021-11-02 | 21.314 | 441 | -180 | 0.00% | 9,400 |
| 2021-11-03 | 2021-11-01 | 22.280 | 621 | +64 | 0.00% | 13,836 |
| 2021-11-02 | 2021-10-29 | 22.423 | 557 | +171 | 0.00% | 12,489 |
| 2021-11-01 | 2021-10-28 | 23.701 | 386 | -31 | 0.00% | 9,149 |
| 2021-10-29 | 2021-10-27 | 24.156 | 417 | -141 | 0.00% | 10,073 |
| 2021-10-28 | 2021-10-26 | 24.156 | 558 | +45 | 0.00% | 13,479 |
| 2021-10-27 | 2021-10-25 | 24.668 | 513 | -161 | 0.00% | 12,654 |
| 2021-10-26 | 2021-10-22 | 26.060 | 674 | +39 | 0.00% | 17,565 |
| 2021-10-25 | 2021-10-21 | 25.662 | 635 | +100 | 0.00% | 16,296 |
| 2021-10-22 | 2021-10-20 | 23.133 | 535 | -60 | 0.00% | 12,376 |
| 2021-10-21 | 2021-10-19 | 22.110 | 595 | +275 | 0.00% | 13,155 |
| 2021-10-20 | 2021-10-18 | 23.133 | 320 | -194 | 0.00% | 7,403 |
| 2021-10-19 | 2021-10-15 | 23.332 | 514 | +214 | 0.00% | 11,993 |
| 2021-10-18 | 2021-10-12 | 23.474 | 300 | +49 | 0.00% | 7,042 |
| 2021-10-15 | 2021-10-11 | 24.185 | 251 | -292 | 0.00% | 6,070 |
| 2021-10-12 | 2021-10-08 | 23.105 | 543 | +516 | 0.00% | 12,546 |
| 2021-10-11 | 2021-10-07 | 23.076 | 27 | -231 | 0.00% | 623 |
| 2021-10-08 | 2021-10-06 | 21.570 | 258 | -54 | 0.00% | 5,565 |
| 2021-10-07 | 2021-10-05 | 22.337 | 312 | -262 | 0.00% | 6,969 |
| 2021-10-06 | 2021-10-04 | 23.616 | 574 | +245 | 0.00% | 13,556 |
| 2021-10-05 | 2021-09-30 | 22.877 | 329 | -121 | 0.00% | 7,527 |
| 2021-10-04 | 2021-09-29 | 21.655 | 450 | +22 | 0.00% | 9,745 |
| 2021-09-30 | 2021-09-28 | 21.968 | 428 | +152 | 0.00% | 9,402 |
| 2021-09-29 | 2021-09-27 | 19.495 | 276 | +118 | 0.00% | 5,381 |
| 2021-09-28 | 2021-09-24 | 20.376 | 158 | -314 | 0.00% | 3,219 |
| 2021-09-27 | 2021-09-23 | 22.053 | 472 | +90 | 0.00% | 10,409 |
| 2021-09-24 | 2021-09-21 | 20.661 | 382 | +212 | 0.00% | 7,892 |
| 2021-09-23 | 2021-09-20 | 19.836 | 170 | -508 | 0.00% | 3,372 |
| 2021-09-21 | 2021-09-17 | 20.035 | 678 | +44 | 0.00% | 13,584 |
| 2021-09-20 | 2021-09-16 | 18.728 | 634 | +171 | 0.00% | 11,874 |
| 2021-09-17 | 2021-09-15 | 21.257 | 463 | -190 | 0.00% | 9,842 |
| 2021-09-16 | 2021-09-14 | 22.764 | 653 | -29 | 0.00% | 14,865 |
| 2021-09-15 | 2021-09-13 | 24.696 | 682 | +472 | 0.00% | 16,843 |
| 2021-09-14 | 2021-09-10 | 25.321 | 210 | -153 | 0.00% | 5,317 |
| 2021-09-13 | 2021-09-09 | 24.724 | 363 | -101 | 0.00% | 8,975 |
| 2021-09-10 | 2021-09-08 | 27.055 | 464 | +359 | 0.00% | 12,553 |
| 2021-09-09 | 2021-09-07 | 26.998 | 105 | -587 | 0.00% | 2,835 |
| 2021-09-08 | 2021-09-06 | 27.623 | 692 | +492 | 0.00% | 19,115 |
| 2021-09-07 | 2021-09-03 | 28.135 | 200 | -70 | 0.00% | 5,627 |
| 2021-09-06 | 2021-09-02 | 27.993 | 270 | +138 | 0.00% | 7,558 |
| 2021-09-03 | 2021-09-01 | 27.055 | 132 | -430 | 0.00% | 3,571 |
| 2021-09-02 | 2021-08-31 | 28.774 | 562 | +317 | 0.00% | 16,171 |
| 2021-09-01 | 2021-08-30 | 28.419 | 245 | -258 | 0.00% | 6,963 |
| 2021-08-31 | 2021-08-27 | 29.414 | 503 | -9 | 0.00% | 14,795 |
| 2021-08-30 | 2021-08-26 | 29.414 | 512 | +132 | 0.00% | 15,060 |
| 2021-08-27 | 2021-08-25 | 29.769 | 380 | +289 | 0.00% | 11,312 |
| 2021-08-26 | 2021-08-24 | 28.703 | 91 | -151 | 0.00% | 2,612 |
| 2021-08-25 | 2021-08-23 | 27.083 | 242 | -120 | 0.00% | 6,554 |
| 2021-08-24 | 2021-08-20 | 26.486 | 362 | -63 | 0.00% | 9,588 |
| 2021-08-23 | 2021-08-19 | 27.396 | 425 | +388 | 0.00% | 11,643 |
| 2021-08-20 | 2021-08-18 | 28.845 | 37 | -666 | 0.00% | 1,067 |
| 2021-08-19 | 2021-08-17 | 29.272 | 703 | +338 | 0.00% | 20,578 |
| 2021-08-18 | 2021-08-16 | 30.408 | 365 | -92 | 0.00% | 11,099 |
| 2021-08-17 | 2021-08-13 | 30.763 | 457 | +356 | 0.00% | 14,059 |
| 2021-08-16 | 2021-08-12 | 31.545 | 101 | -501 | 0.00% | 3,186 |
| 2021-08-13 | 2021-08-11 | 31.545 | 602 | +294 | 0.00% | 18,990 |
| 2021-08-12 | 2021-08-10 | 29.485 | 308 | -320 | 0.00% | 9,081 |
| 2021-08-11 | 2021-08-09 | 28.277 | 628 | +465 | 0.00% | 17,758 |
| 2021-08-10 | 2021-08-06 | 27.282 | 163 | -178 | 0.00% | 4,447 |
| 2021-08-09 | 2021-08-05 | 27.708 | 341 | -320 | 0.00% | 9,449 |
| 2021-08-06 | 2021-08-04 | 29.414 | 661 | +219 | 0.00% | 19,442 |
| 2021-08-05 | 2021-08-03 | 29.343 | 442 | +358 | 0.00% | 12,969 |
| 2021-08-04 | 2021-08-02 | 30.053 | 84 | -371 | 0.00% | 2,524 |
| 2021-08-03 | 2021-07-30 | 29.840 | 455 | +290 | 0.00% | 13,577 |
| 2021-08-02 | 2021-07-29 | 31.545 | 165 | -81 | 0.00% | 5,205 |
| 2021-07-30 | 2021-07-28 | 30.337 | 246 | +134 | 0.00% | 7,463 |
| 2021-07-29 | 2021-07-27 | 26.430 | 112 | +40 | 0.00% | 2,960 |
| 2021-07-28 | 2021-07-26 | 27.538 | 72 | -474 | 0.00% | 1,983 |
| 2021-07-27 | 2021-07-23 | 31.971 | 546 | +288 | 0.00% | 17,456 |
| 2021-07-26 | 2021-07-22 | 32.895 | 258 | -264 | 0.00% | 8,487 |
| 2021-07-23 | 2021-07-21 | 32.966 | 522 | +383 | 0.00% | 17,208 |
| 2021-07-22 | 2021-07-20 | 34.174 | 139 | -425 | 0.00% | 4,750 |
| 2021-07-21 | 2021-07-19 | 36.376 | 564 | +308 | 0.00% | 20,516 |
| 2021-07-20 | 2021-07-16 | 38.081 | 256 | -319 | 0.00% | 9,749 |
| 2021-07-19 | 2021-07-15 | 39.076 | 575 | +144 | 0.00% | 22,469 |
| 2021-07-16 | 2021-07-14 | 36.874 | 431 | -5 | 0.00% | 15,893 |
| 2021-07-15 | 2021-07-13 | 38.152 | 436 | -218 | 0.00% | 16,634 |
| 2021-07-14 | 2021-07-12 | 39.360 | 654 | +612 | 0.00% | 25,742 |
| 2021-07-13 | 2021-07-09 | 37.939 | 42 | -2 | 0.00% | 1,593 |
| 2021-07-12 | 2021-07-08 | 38.223 | 44 | -481 | 0.00% | 1,682 |
| 2021-07-09 | 2021-07-07 | 39.502 | 525 | +195 | 0.00% | 20,739 |
| 2021-07-08 | 2021-07-06 | 39.005 | 330 | -113 | 0.00% | 12,872 |
| 2021-07-07 | 2021-07-05 | 39.147 | 443 | +278 | 0.00% | 17,342 |
| 2021-07-06 | 2021-07-02 | 39.644 | 165 | -565 | 0.00% | 6,541 |
| 2021-07-05 | 2021-06-30 | 40.994 | 730 | +57 | 0.00% | 29,926 |
| 2021-07-02 | 2021-06-29 | 41.207 | 673 | +170 | 0.00% | 27,733 |
| 2021-06-30 | 2021-06-28 | 39.787 | 503 | -230 | 0.00% | 20,013 |
| 2021-06-29 | 2021-06-25 | 38.437 | 733 | +661 | 0.00% | 28,174 |
| 2021-06-25 | 2021-06-23 | 38.295 | 72 | -86 | 0.00% | 2,757 |
| 2021-06-24 | 2021-06-22 | 36.092 | 158 | -154 | 0.00% | 5,703 |
| 2021-06-23 | 2021-06-21 | 35.339 | 312 | -371 | 0.00% | 11,026 |
| 2021-06-22 | 2021-06-18 | 35.695 | 683 | +482 | 0.00% | 24,380 |
| 2021-06-21 | 2021-06-17 | 34.912 | 201 | +75 | 0.00% | 7,017 |
| 2021-06-18 | 2021-06-16 | 33.843 | 126 | +53 | 0.00% | 4,264 |
| 2021-06-17 | 2021-06-15 | 33.344 | 73 | -485 | 0.00% | 2,434 |
| 2021-06-16 | 2021-06-11 | 33.202 | 558 | +347 | 0.00% | 18,527 |
| 2021-06-15 | 2021-06-10 | 32.062 | 211 | -100 | 0.00% | 6,765 |
| 2021-06-11 | 2021-06-09 | 32.489 | 311 | -177 | 0.00% | 10,104 |
| 2021-06-10 | 2021-06-08 | 32.489 | 488 | +470 | 0.00% | 15,855 |
| 2021-06-09 | 2021-06-07 | 33.416 | 18 | -201 | 0.00% | 601 |
| 2021-06-08 | 2021-06-04 | 32.917 | 219 | -283 | 0.00% | 7,209 |
| 2021-06-07 | 2021-06-03 | 33.986 | 502 | +164 | 0.00% | 17,061 |
| 2021-06-04 | 2021-06-02 | 34.698 | 338 | -294 | 0.00% | 11,728 |
| 2021-06-03 | 2021-06-01 | 34.057 | 632 | -277 | 0.00% | 21,524 |
| 2021-06-02 | 2021-05-31 | 34.627 | 909 | +651 | 0.00% | 31,476 |
| 2021-06-01 | 2021-05-28 | 33.059 | 258 | -191 | 0.00% | 8,529 |
| 2021-05-31 | 2021-05-27 | 33.843 | 449 | +149 | 0.00% | 15,196 |
| 2021-05-28 | 2021-05-26 | 34.983 | 300 | -52 | 0.00% | 10,495 |
| 2021-05-27 | 2021-05-25 | 34.128 | 352 | -72 | 0.00% | 12,013 |
| 2021-05-26 | 2021-05-24 | 34.199 | 424 | -31 | 0.00% | 14,500 |
| 2021-05-25 | 2021-05-21 | 31.777 | 455 | +433 | 0.00% | 14,458 |
| 2021-05-24 | 2021-05-20 | 31.706 | 22 | -636 | 0.00% | 698 |
| 2021-05-21 | 2021-05-18 | 32.632 | 658 | +313 | 0.00% | 21,472 |
| 2021-05-20 | 2021-05-17 | 30.209 | 345 | +68 | 0.00% | 10,422 |
| 2021-05-18 | 2021-05-14 | 30.423 | 277 | -403 | 0.00% | 8,427 |
| 2021-05-17 | 2021-05-13 | 30.352 | 680 | +31 | 0.00% | 20,639 |
| 2021-05-14 | 2021-05-12 | 30.637 | 649 | +38 | 0.00% | 19,883 |
| 2021-05-13 | 2021-05-11 | 30.637 | 611 | +476 | 0.00% | 18,719 |
| 2021-05-12 | 2021-05-10 | 31.848 | 135 | -450 | 0.00% | 4,299 |
| 2021-05-11 | 2021-05-07 | 32.632 | 585 | +366 | 0.00% | 19,090 |
| 2021-05-10 | 2021-05-06 | 34.912 | 219 | -247 | 0.00% | 7,646 |
| 2021-05-07 | 2021-05-05 | 34.057 | 466 | +237 | 0.00% | 15,870 |
| 2021-05-06 | 2021-05-04 | 34.769 | 229 | -306 | 0.00% | 7,962 |
| 2021-05-05 | 2021-05-03 | 34.769 | 535 | +44 | 0.00% | 18,602 |
| 2021-05-04 | 2021-04-30 | 34.484 | 491 | -218 | 0.00% | 16,932 |
| 2021-05-03 | 2021-04-29 | 35.197 | 709 | +404 | 0.00% | 24,954 |
| 2021-04-30 | 2021-04-28 | 35.553 | 305 | -147 | 0.00% | 10,844 |
| 2021-04-29 | 2021-04-27 | 34.912 | 452 | -117 | 0.00% | 15,780 |
| 2021-04-28 | 2021-04-26 | 34.128 | 569 | +19 | 0.00% | 19,419 |
| 2021-04-27 | 2021-04-23 | 35.624 | 550 | -296 | 0.00% | 19,593 |
| 2021-04-26 | 2021-04-22 | 35.624 | 846 | +122 | 0.00% | 30,138 |
| 2021-04-23 | 2021-04-21 | 34.912 | 724 | -555 | 0.00% | 25,276 |
| 2021-04-22 | 2021-04-20 | 35.410 | 1,279 | +191 | 0.00% | 45,290 |
| 2021-04-21 | 2021-04-19 | 36.123 | 1,088 | -45 | 0.00% | 39,302 |
| 2021-04-20 | 2021-04-16 | 34.627 | 1,133 | -61 | 0.00% | 39,232 |
| 2021-04-19 | 2021-04-15 | 33.914 | 1,194 | +654 | 0.00% | 40,494 |
| 2021-04-16 | 2021-04-14 | 33.059 | 540 | -490 | 0.00% | 17,852 |
| 2021-04-15 | 2021-04-13 | 31.777 | 1,030 | +148 | 0.00% | 32,730 |
| 2021-04-14 | 2021-04-12 | 32.276 | 882 | +437 | 0.00% | 28,467 |
| 2021-04-13 | 2021-04-09 | 33.772 | 445 | -269 | 0.00% | 15,028 |
| 2021-04-12 | 2021-04-08 | 35.624 | 714 | -61 | 0.00% | 25,436 |
| 2021-04-09 | 2021-04-07 | 35.197 | 775 | +710 | 0.00% | 27,277 |
| 2021-04-08 | 2021-04-01 | 34.057 | 65 | -404 | 0.00% | 2,214 |
| 2021-04-07 | 2021-03-31 | 34.912 | 469 | -133 | 0.00% | 16,374 |
| 2021-04-01 | 2021-03-30 | 35.695 | 602 | -111 | 0.00% | 21,489 |
| 2021-03-31 | 2021-03-29 | 35.197 | 713 | -73 | 0.00% | 25,095 |
| 2021-03-30 | 2021-03-26 | 34.912 | 786 | +608 | 0.00% | 27,441 |
| 2021-03-29 | 2021-03-25 | 33.202 | 178 | -417 | 0.00% | 5,910 |
| 2021-03-26 | 2021-03-24 | 33.629 | 595 | -719 | 0.00% | 20,009 |
| 2021-03-25 | 2021-03-23 | 34.912 | 1,314 | +254 | 0.00% | 45,874 |
| 2021-03-24 | 2021-03-22 | 34.199 | 1,060 | -3 | 0.00% | 36,251 |
| 2021-03-23 | 2021-03-19 | 34.912 | 1,063 | +32 | 0.00% | 37,111 |
| 2021-03-22 | 2021-03-18 | 33.772 | 1,031 | -271 | 0.00% | 34,819 |
| 2021-03-19 | 2021-03-17 | 32.062 | 1,302 | +979 | 0.00% | 41,744 |
| 2021-03-18 | 2021-03-16 | 32.632 | 323 | -315 | 0.00% | 10,540 |
| 2021-03-17 | 2021-03-15 | 32.276 | 638 | -654 | 0.00% | 20,592 |
| 2021-03-16 | 2021-03-12 | 32.774 | 1,292 | +112 | 0.00% | 42,344 |
| 2021-03-15 | 2021-03-11 | 31.064 | 1,180 | +299 | 0.00% | 36,656 |
| 2021-03-12 | 2021-03-10 | 29.924 | 881 | -127 | 0.00% | 26,363 |
| 2021-03-11 | 2021-03-09 | 28.642 | 1,008 | -335 | 0.00% | 28,871 |
| 2021-03-10 | 2021-03-08 | 28.442 | 1,343 | +303 | 0.00% | 38,198 |
| 2021-03-09 | 2021-03-05 | 29.497 | 1,040 | -346 | 0.00% | 30,677 |
| 2021-03-08 | 2021-03-04 | 30.779 | 1,386 | +945 | 0.00% | 42,660 |
| 2021-03-05 | 2021-03-03 | 32.988 | 441 | -815 | 0.00% | 14,548 |
| 2021-03-04 | 2021-03-02 | 33.059 | 1,256 | +86 | 0.00% | 41,522 |
| 2021-03-03 | 2021-03-01 | 34.484 | 1,170 | +995 | 0.00% | 40,347 |
| 2021-03-02 | 2021-02-26 | 35.624 | 175 | -677 | 0.00% | 6,234 |
| 2021-03-01 | 2021-02-25 | 35.054 | 852 | -8,805 | 0.00% | 29,866 |
| 2021-02-26 | 2021-02-24 | 32.917 | 9,657 | -627 | 0.00% | 317,877 |
| 2021-02-25 | 2021-02-23 | 33.914 | 10,284 | +7,286 | 0.00% | 348,774 |
| 2021-02-24 | 2021-02-22 | 35.268 | 2,998 | -1,403 | 0.00% | 105,733 |
| 2021-02-23 | 2021-02-19 | 38.759 | 4,401 | +3,607 | 0.00% | 170,579 |
| 2021-02-22 | 2021-02-18 | 36.764 | 794 | -51 | 0.00% | 29,191 |
| 2021-02-19 | 2021-02-17 | 39.044 | 845 | +17 | 0.00% | 32,992 |
| 2021-02-18 | 2021-02-16 | 36.052 | 828 | -333 | 0.00% | 29,851 |
| 2021-02-17 | 2021-02-11 | 35.624 | 1,161 | -7,029 | 0.00% | 41,360 |
| 2021-02-16 | 2021-02-09 | 34.057 | 8,190 | -1,662 | 0.00% | 278,925 |
| 2021-02-10 | 2021-02-08 | 33.202 | 9,852 | -1,401 | 0.00% | 327,104 |
| 2021-02-09 | 2021-02-05 | 33.487 | 11,253 | +1,220 | 0.00% | 376,827 |
| 2021-02-08 | 2021-02-04 | 32.204 | 10,033 | -18,929 | 0.00% | 323,106 |
| 2021-02-05 | 2021-02-03 | 33.059 | 28,962 | -355 | 0.00% | 957,463 |
| 2021-02-04 | 2021-02-02 | 30.708 | 29,317 | +1,187 | 0.00% | 900,269 |
| 2021-02-03 | 2021-02-01 | 30.281 | 28,130 | -678 | 0.00% | 851,793 |
| 2021-02-02 | 2021-01-29 | 31.064 | 28,808 | +447 | 0.00% | 894,901 |
| 2021-02-01 | 2021-01-28 | 28.927 | 28,361 | -4,087 | 0.00% | 820,395 |
| 2021-01-29 | 2021-01-27 | 30.637 | 32,448 | -1,531 | 0.00% | 994,104 |
| 2021-01-28 | 2021-01-26 | 32.846 | 33,979 | +1,182 | 0.00% | 1,116,058 |
| 2021-01-27 | 2021-01-25 | 32.988 | 32,797 | +723 | 0.00% | 1,081,908 |
| 2021-01-26 | 2021-01-22 | 33.914 | 32,074 | -14 | 0.00% | 1,087,766 |
| 2021-01-25 | 2021-01-21 | 34.698 | 32,088 | +24,286 | 0.00% | 1,113,389 |
| 2021-01-22 | 2021-01-20 | 34.840 | 7,802 | +101 | 0.00% | 271,825 |
| 2021-01-21 | 2021-01-19 | 33.701 | 7,701 | -226 | 0.00% | 259,528 |
| 2021-01-20 | 2021-01-18 | 34.270 | 7,927 | -7,144 | 0.00% | 271,662 |
| 2021-01-19 | 2021-01-15 | 32.703 | 15,071 | +619 | 0.00% | 492,867 |
| 2021-01-18 | 2021-01-14 | 32.774 | 14,452 | -6,145 | 0.00% | 473,654 |
| 2021-01-15 | 2021-01-13 | 32.917 | 20,597 | +424 | 0.00% | 677,987 |
| 2021-01-14 | 2021-01-12 | 32.988 | 20,173 | -501 | 0.00% | 665,467 |
| 2021-01-13 | 2021-01-11 | 32.846 | 20,674 | -5,421 | 0.00% | 679,048 |
| 2021-01-12 | 2021-01-08 | 32.489 | 26,095 | -980 | 0.00% | 847,808 |
| 2021-01-11 | 2021-01-07 | 31.064 | 27,075 | +5,496 | 0.00% | 841,066 |
| 2021-01-08 | 2021-01-06 | 30.138 | 21,579 | +17,164 | 0.00% | 650,350 |
| 2021-01-07 | 2021-01-05 | 25.735 | 4,415 | +2,068 | 0.00% | 113,620 |
| 2021-01-06 | 2021-01-04 | 24.025 | 2,347 | -1,219 | 0.00% | 56,387 |
| 2021-01-05 | 2020-12-31 | 24.452 | 3,566 | +769 | 0.00% | 87,197 |
| 2021-01-04 | 2020-12-29 | 23.141 | 2,797 | -204 | 0.00% | 64,727 |
| 2020-12-30 | 2020-12-28 | 23.540 | 3,001 | +591 | 0.00% | 70,645 |
| 2020-12-29 | 2020-12-24 | 24.082 | 2,410 | +1,994 | 0.00% | 58,038 |
| 2020-12-28 | 2020-12-22 | 22.429 | 416 | -538 | 0.00% | 9,330 |
| 2020-12-23 | 2020-12-21 | 23.084 | 954 | +415 | 0.00% | 22,023 |
| 2020-12-22 | 2020-12-18 | 22.828 | 539 | -751 | 0.00% | 12,304 |
| 2020-12-21 | 2020-12-17 | 21.546 | 1,290 | +261 | 0.00% | 27,794 |
| 2020-12-18 | 2020-12-16 | 21.945 | 1,029 | +327 | 0.00% | 22,581 |
| 2020-12-17 | 2020-12-15 | 21.517 | 702 | -2,093 | 0.00% | 15,105 |
| 2020-12-16 | 2020-12-14 | 20.947 | 2,795 | +1,558 | 0.00% | 58,547 |
| 2020-12-15 | 2020-12-11 | 19.665 | 1,237 | -80 | 0.00% | 24,325 |
| 2020-12-14 | 2020-12-10 | 19.722 | 1,317 | -44 | 0.00% | 25,973 |
| 2020-12-11 | 2020-12-09 | 18.439 | 1,361 | +1,324 | 0.00% | 25,096 |
| 2020-12-10 | 2020-12-08 | 18.297 | 37 | -788 | 0.00% | 677 |
| 2020-12-09 | 2020-12-07 | 18.439 | 825 | -2,891 | 0.00% | 15,212 |
| 2020-12-08 | 2020-12-04 | 19.237 | 3,716 | -27 | 0.00% | 71,485 |
| 2020-12-07 | 2020-12-03 | 19.123 | 3,743 | +2,373 | 0.00% | 71,578 |
| 2020-12-04 | 2020-12-02 | 18.439 | 1,370 | +599 | 0.00% | 25,262 |
| 2020-12-03 | 2020-12-01 | 17.812 | 771 | +87 | 0.00% | 13,733 |
| 2020-12-02 | 2020-11-30 | 17.014 | 684 | +85 | 0.00% | 11,638 |
| 2020-12-01 | 2020-11-27 | 18.126 | 599 | +475 | 0.00% | 10,857 |
| 2020-11-30 | 2020-11-26 | 18.525 | 124 | -1,074 | 0.00% | 2,297 |
| 2020-11-27 | 2020-11-25 | 18.525 | 1,198 | -119 | 0.00% | 22,192 |
| 2020-11-26 | 2020-11-24 | 19.095 | 1,317 | +548 | 0.00% | 25,148 |
| 2020-11-25 | 2020-11-23 | 18.525 | 769 | -2,633 | 0.00% | 14,245 |
| 2020-11-24 | 2020-11-20 | 19.779 | 3,402 | +324 | 0.00% | 67,287 |
| 2020-11-23 | 2020-11-19 | 20.149 | 3,078 | 0.00% | 62,019 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy