History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 2,051,953 | +0 | 0.07% | 3,242,086 |
| 2025-10-13 | 2025-10-09 | 1.600 | 2,051,953 | +0 | 0.07% | 3,283,125 |
| 2025-10-10 | 2025-10-08 | 1.550 | 2,051,953 | +0 | 0.07% | 3,180,527 |
| 2025-10-09 | 2025-10-06 | 1.570 | 2,051,953 | +0 | 0.07% | 3,221,566 |
| 2025-10-08 | 2025-10-03 | 1.570 | 2,051,953 | +0 | 0.07% | 3,221,566 |
| 2025-10-06 | 2025-10-02 | 1.590 | 2,051,953 | +0 | 0.07% | 3,262,605 |
| 2025-10-03 | 2025-09-30 | 1.640 | 2,051,953 | +0 | 0.07% | 3,365,203 |
| 2025-10-02 | 2025-09-29 | 1.610 | 2,051,953 | +0 | 0.07% | 3,303,644 |
| 2025-09-30 | 2025-09-26 | 1.590 | 2,051,953 | +10,000 | 0.07% | 3,262,605 |
| 2025-09-29 | 2025-09-25 | 1.590 | 2,041,953 | -6,000 | 0.07% | 3,246,705 |
| 2025-09-24 | 2025-09-22 | 1.660 | 2,047,953 | -32 | 0.07% | 3,399,602 |
| 2025-09-16 | 2025-09-12 | 1.760 | 2,047,985 | -25,000 | 0.07% | 3,604,454 |
| 2025-09-15 | 2025-09-11 | 1.710 | 2,072,985 | +20,000 | 0.07% | 3,544,804 |
| 2025-09-09 | 2025-09-05 | 1.620 | 2,052,985 | +182,000 | 0.07% | 3,325,836 |
| 2025-09-04 | 2025-09-02 | 1.630 | 1,870,985 | -23,000 | 0.06% | 3,049,706 |
| 2025-09-02 | 2025-08-29 | 1.670 | 1,893,985 | -5,000 | 0.06% | 3,162,955 |
| 2025-09-01 | 2025-08-28 | 1.680 | 1,898,985 | +10,000 | 0.06% | 3,190,295 |
| 2025-08-28 | 2025-08-26 | 1.810 | 1,888,985 | +70,000 | 0.06% | 3,419,063 |
| 2025-08-27 | 2025-08-25 | 1.950 | 1,818,985 | +43,000 | 0.06% | 3,547,021 |
| 2025-08-22 | 2025-08-20 | 1.940 | 1,775,985 | +12,000 | 0.06% | 3,445,411 |
| 2025-08-21 | 2025-08-19 | 2.030 | 1,763,985 | +33,000 | 0.06% | 3,580,890 |
| 2025-08-18 | 2025-08-14 | 1.840 | 1,730,985 | -3,000 | 0.06% | 3,185,012 |
| 2025-07-31 | 2025-07-29 | 1.900 | 1,733,985 | +5,000 | 0.06% | 3,294,572 |
| 2025-07-30 | 2025-07-28 | 1.910 | 1,728,985 | +20,000 | 0.06% | 3,302,361 |
| 2025-07-28 | 2025-07-24 | 1.920 | 1,708,985 | -10,000 | 0.06% | 3,281,251 |
| 2025-07-24 | 2025-07-22 | 1.860 | 1,718,985 | -32 | 0.06% | 3,197,312 |
| 2025-07-21 | 2025-07-17 | 1.840 | 1,719,017 | -2,000 | 0.06% | 3,162,991 |
| 2025-07-14 | 2025-07-10 | 1.920 | 1,721,017 | -50,000 | 0.06% | 3,304,353 |
| 2025-07-10 | 2025-07-08 | 1.830 | 1,771,017 | -10,321 | 0.06% | 3,240,961 |
| 2025-07-03 | 2025-06-30 | 1.730 | 1,781,338 | -32 | 0.06% | 3,081,715 |
| 2025-06-26 | 2025-06-24 | 1.700 | 1,781,370 | -50,000 | 0.06% | 3,028,329 |
| 2025-06-04 | 2025-06-02 | 1.640 | 1,831,370 | -13,000 | 0.06% | 3,003,447 |
| 2025-05-27 | 2025-05-23 | 1.931 | 1,844,370 | +163,478 | 0.06% | 3,561,796 |
| 2025-05-21 | 2025-05-19 | 1.975 | 1,680,892 | +11,848 | 0.06% | 3,319,866 |
| 2025-05-19 | 2025-05-15 | 1.975 | 1,669,044 | -1,823 | 0.06% | 3,296,466 |
| 2025-04-25 | 2025-04-23 | 2.041 | 1,670,867 | -9,113 | 0.06% | 3,410,069 |
| 2025-04-24 | 2025-04-22 | 1.964 | 1,679,980 | -72,909 | 0.06% | 3,299,632 |
| 2025-04-15 | 2025-04-11 | 1.810 | 1,752,889 | -9,114 | 0.06% | 3,173,560 |
| 2025-04-14 | 2025-04-10 | 1.778 | 1,762,003 | +27,341 | 0.06% | 3,132,059 |
| 2025-04-09 | 2025-04-07 | 1.668 | 1,734,662 | +9,113 | 0.06% | 2,893,122 |
| 2025-04-03 | 2025-04-01 | 1.865 | 1,725,549 | -4,556 | 0.06% | 3,218,730 |
| 2025-03-28 | 2025-03-26 | 1.876 | 1,730,105 | +18,227 | 0.06% | 3,246,212 |
| 2025-03-27 | 2025-03-25 | 1.843 | 1,711,878 | -4,586 | 0.06% | 3,155,661 |
| 2025-03-20 | 2025-03-18 | 1.909 | 1,716,464 | +9,114 | 0.06% | 3,277,119 |
| 2025-03-18 | 2025-03-14 | 1.854 | 1,707,350 | -19,139 | 0.06% | 3,166,049 |
| 2025-03-12 | 2025-03-10 | 1.843 | 1,726,489 | -9,114 | 0.06% | 3,182,595 |
| 2025-03-05 | 2025-03-03 | 1.843 | 1,735,603 | +9,114 | 0.06% | 3,199,396 |
| 2025-03-03 | 2025-02-27 | 1.876 | 1,726,489 | +18,227 | 0.06% | 3,239,427 |
| 2025-02-17 | 2025-02-13 | 1.745 | 1,708,262 | -911 | 0.06% | 2,980,299 |
| 2025-02-03 | 2025-01-24 | 1.690 | 1,709,173 | +18,227 | 0.06% | 2,888,119 |
| 2025-01-24 | 2025-01-22 | 1.712 | 1,690,946 | -91,136 | 0.06% | 2,894,427 |
| 2025-01-22 | 2025-01-20 | 1.701 | 1,782,082 | +91,136 | 0.06% | 3,030,873 |
| 2025-01-20 | 2025-01-16 | 1.712 | 1,690,946 | +8,938 | 0.06% | 2,894,427 |
| 2025-01-17 | 2025-01-15 | 1.668 | 1,682,008 | -9,114 | 0.06% | 2,805,304 |
| 2025-01-14 | 2025-01-10 | 1.657 | 1,691,122 | -14,582 | 0.06% | 2,801,949 |
| 2025-01-10 | 2025-01-08 | 1.701 | 1,705,704 | +8,203 | 0.06% | 2,900,973 |
| 2025-01-09 | 2025-01-07 | 1.701 | 1,697,501 | +4,556 | 0.06% | 2,887,022 |
| 2025-01-07 | 2025-01-03 | 1.734 | 1,692,945 | +63,796 | 0.06% | 2,935,001 |
| 2025-01-02 | 2024-12-27 | 1.865 | 1,629,149 | +9,114 | 0.06% | 3,038,911 |
| 2024-12-19 | 2024-12-17 | 1.832 | 1,620,035 | +27,311 | 0.06% | 2,968,583 |
| 2024-12-16 | 2024-12-12 | 1.997 | 1,592,724 | -18,344 | 0.06% | 3,180,682 |
| 2024-12-04 | 2024-12-02 | 2.008 | 1,611,068 | +9,114 | 0.06% | 3,234,992 |
| 2024-12-02 | 2024-11-28 | 1.942 | 1,601,954 | -45,568 | 0.06% | 3,111,226 |
| 2024-11-29 | 2024-11-27 | 1.942 | 1,647,522 | +9,113 | 0.06% | 3,199,726 |
| 2024-11-27 | 2024-11-25 | 1.898 | 1,638,409 | +45,569 | 0.06% | 3,110,117 |
| 2024-11-21 | 2024-11-19 | 1.997 | 1,592,840 | -9,114 | 0.06% | 3,180,913 |
| 2024-11-13 | 2024-11-11 | 2.184 | 1,601,954 | +41,923 | 0.06% | 3,497,932 |
| 2024-11-11 | 2024-11-07 | 2.370 | 1,560,031 | +10,936 | 0.06% | 3,697,390 |
| 2024-11-08 | 2024-11-06 | 2.216 | 1,549,095 | +25,518 | 0.06% | 3,433,505 |
| 2024-11-07 | 2024-11-05 | 2.216 | 1,523,577 | -34,632 | 0.05% | 3,376,946 |
| 2024-10-24 | 2024-10-22 | 2.096 | 1,558,209 | -31,897 | 0.06% | 3,265,633 |
| 2024-10-22 | 2024-10-18 | 2.107 | 1,590,106 | +31,897 | 0.06% | 3,349,929 |
| 2024-10-21 | 2024-10-17 | 2.008 | 1,558,209 | +9,114 | 0.06% | 3,128,853 |
| 2024-10-10 | 2024-10-08 | 2.282 | 1,549,095 | -9,114 | 0.06% | 3,535,491 |
| 2024-10-09 | 2024-10-07 | 2.930 | 1,558,209 | +8,203 | 0.06% | 4,565,047 |
| 2024-10-07 | 2024-10-03 | 2.985 | 1,550,006 | +69,882 | 0.06% | 4,626,053 |
| 2024-10-04 | 2024-10-02 | 3.127 | 1,480,124 | -13,670 | 0.05% | 4,628,617 |
| 2024-10-03 | 2024-09-30 | 2.491 | 1,493,794 | -48,303 | 0.05% | 3,720,702 |
| 2024-09-30 | 2024-09-26 | 2.107 | 1,542,097 | +10,025 | 0.06% | 3,248,787 |
| 2024-09-26 | 2024-09-24 | 1.898 | 1,532,072 | -9,113 | 0.05% | 2,908,262 |
| 2024-09-11 | 2024-09-09 | 1.701 | 1,541,185 | +18,227 | 0.06% | 2,621,168 |
| 2024-09-10 | 2024-09-05 | 1.789 | 1,522,958 | -9,114 | 0.05% | 2,723,854 |
| 2024-09-04 | 2024-09-02 | 1.778 | 1,532,072 | +7,291 | 0.05% | 2,723,344 |
| 2024-09-03 | 2024-08-30 | 1.854 | 1,524,781 | +9,114 | 0.05% | 2,827,499 |
| 2024-07-19 | 2024-07-17 | 1.986 | 1,515,667 | -67,441 | 0.05% | 3,010,168 |
| 2024-07-11 | 2024-07-09 | 1.898 | 1,583,108 | +5,468 | 0.06% | 3,005,142 |
| 2024-07-09 | 2024-07-05 | 1.975 | 1,577,640 | -20,961 | 0.06% | 3,115,937 |
| 2024-07-05 | 2024-07-03 | 2.052 | 1,598,601 | +20,961 | 0.06% | 3,280,122 |
| 2024-06-26 | 2024-06-24 | 2.030 | 1,577,640 | -2,734 | 0.06% | 3,202,491 |
| 2024-06-18 | 2024-06-14 | 2.118 | 1,580,374 | -9,113 | 0.06% | 3,346,767 |
| 2024-05-28 | 2024-05-24 | 2.238 | 1,589,487 | +13,670 | 0.06% | 3,557,914 |
| 2024-05-27 | 2024-05-23 | 2.414 | 1,575,817 | +4,557 | 0.06% | 3,803,967 |
| 2024-05-24 | 2024-05-22 | 2.927 | 1,571,260 | -82,934 | 0.06% | 4,599,007 |
| 2024-05-23 | 2024-05-21 | 2.775 | 1,654,194 | +3,950 | 0.06% | 4,589,980 |
| 2024-05-22 | 2024-05-20 | 2.857 | 1,650,244 | +36,728 | 0.06% | 4,714,265 |
| 2024-05-21 | 2024-05-17 | 2.857 | 1,613,516 | +44,414 | 0.06% | 4,609,344 |
| 2024-05-20 | 2024-05-16 | 2.517 | 1,569,102 | +6,833 | 0.06% | 3,949,714 |
| 2024-05-14 | 2024-05-10 | 2.424 | 1,562,269 | -12,812 | 0.06% | 3,786,188 |
| 2024-05-13 | 2024-05-09 | 2.342 | 1,575,081 | -4,270 | 0.06% | 3,688,153 |
| 2024-05-08 | 2024-05-06 | 2.330 | 1,579,351 | -25,624 | 0.06% | 3,679,661 |
| 2024-05-07 | 2024-05-03 | 2.353 | 1,604,975 | +17,937 | 0.06% | 3,776,942 |
| 2024-05-03 | 2024-04-30 | 2.295 | 1,587,038 | +17,082 | 0.06% | 3,641,828 |
| 2024-05-02 | 2024-04-29 | 2.306 | 1,569,956 | -854 | 0.06% | 3,621,010 |
| 2024-04-26 | 2024-04-24 | 2.049 | 1,570,810 | +8,541 | 0.06% | 3,218,383 |
| 2024-04-25 | 2024-04-23 | 1.979 | 1,562,269 | -27 | 0.06% | 3,091,139 |
| 2024-04-08 | 2024-04-03 | 2.107 | 1,562,296 | -52,956 | 0.06% | 3,292,394 |
| 2024-03-27 | 2024-03-25 | 2.400 | 1,615,252 | -8,541 | 0.06% | 3,876,771 |
| 2024-03-11 | 2024-03-07 | 2.353 | 1,623,793 | -8,542 | 0.06% | 3,821,226 |
| 2024-03-05 | 2024-03-01 | 2.318 | 1,632,335 | -14,520 | 0.06% | 3,783,995 |
| 2024-03-01 | 2024-02-28 | 2.283 | 1,646,855 | -17,082 | 0.06% | 3,759,811 |
| 2024-02-26 | 2024-02-22 | 2.154 | 1,663,937 | -2,563 | 0.06% | 3,584,518 |
| 2024-02-23 | 2024-02-21 | 2.096 | 1,666,500 | -4,271 | 0.06% | 3,492,484 |
| 2024-02-06 | 2024-02-02 | 1.850 | 1,670,771 | +4,271 | 0.06% | 3,090,652 |
| 2024-02-05 | 2024-02-01 | 1.885 | 1,666,500 | -82 | 0.06% | 3,141,284 |
| 2024-01-29 | 2024-01-25 | 2.014 | 1,666,582 | +4,271 | 0.06% | 3,356,071 |
| 2024-01-25 | 2024-01-23 | 1.838 | 1,662,311 | +8,541 | 0.06% | 3,055,540 |
| 2023-12-15 | 2023-12-13 | 2.178 | 1,653,770 | -5,125 | 0.06% | 3,601,340 |
| 2023-12-14 | 2023-12-12 | 2.260 | 1,658,895 | +8,542 | 0.06% | 3,748,454 |
| 2023-12-13 | 2023-12-11 | 2.224 | 1,650,353 | -28 | 0.06% | 3,671,187 |
| 2023-12-01 | 2023-11-29 | 2.494 | 1,650,381 | +17,937 | 0.06% | 4,115,663 |
| 2023-11-29 | 2023-11-27 | 2.669 | 1,632,444 | +81,996 | 0.06% | 4,357,618 |
| 2023-11-28 | 2023-11-24 | 2.950 | 1,550,448 | +8,542 | 0.06% | 4,574,396 |
| 2023-11-27 | 2023-11-23 | 3.044 | 1,541,906 | -94,809 | 0.06% | 4,693,613 |
| 2023-11-24 | 2023-11-22 | 2.634 | 1,636,715 | -356 | 0.06% | 4,311,532 |
| 2023-11-23 | 2023-11-21 | 2.669 | 1,637,071 | -39,290 | 0.06% | 4,369,969 |
| 2023-11-20 | 2023-11-16 | 2.470 | 1,676,361 | +4,271 | 0.06% | 4,141,198 |
| 2023-11-17 | 2023-11-15 | 2.482 | 1,672,090 | +3,416 | 0.06% | 4,150,224 |
| 2023-11-15 | 2023-11-13 | 2.400 | 1,668,674 | -8,541 | 0.06% | 4,004,990 |
| 2023-11-14 | 2023-11-10 | 2.447 | 1,677,215 | +5,125 | 0.06% | 4,104,035 |
| 2023-11-10 | 2023-11-08 | 2.634 | 1,672,090 | +5,125 | 0.06% | 4,404,719 |
| 2023-11-08 | 2023-11-06 | 2.576 | 1,666,965 | -8,542 | 0.06% | 4,293,636 |
| 2023-11-07 | 2023-11-03 | 2.435 | 1,675,507 | -30,748 | 0.06% | 4,080,239 |
| 2023-10-30 | 2023-10-26 | 2.517 | 1,706,255 | +5,124 | 0.07% | 4,294,953 |
| 2023-10-27 | 2023-10-25 | 2.541 | 1,701,131 | +85,413 | 0.07% | 4,321,888 |
| 2023-10-25 | 2023-10-20 | 2.564 | 1,615,718 | +21,354 | 0.06% | 4,142,721 |
| 2023-10-24 | 2023-10-19 | 2.541 | 1,594,364 | +42,706 | 0.06% | 4,050,636 |
| 2023-10-19 | 2023-10-17 | 2.705 | 1,551,658 | -1,708 | 0.06% | 4,196,469 |
| 2023-10-16 | 2023-10-12 | 2.716 | 1,553,366 | +8,541 | 0.06% | 4,219,275 |
| 2023-10-11 | 2023-10-09 | 2.892 | 1,544,825 | -2,562 | 0.06% | 4,467,374 |
| 2023-10-09 | 2023-10-05 | 2.892 | 1,547,387 | +2,562 | 0.06% | 4,474,782 |
| 2023-10-06 | 2023-10-04 | 2.763 | 1,544,825 | +9,396 | 0.06% | 4,268,422 |
| 2023-10-05 | 2023-10-03 | 2.751 | 1,535,429 | +42,706 | 0.06% | 4,224,484 |
| 2023-10-03 | 2023-09-28 | 2.892 | 1,492,723 | -17,082 | 0.06% | 4,316,703 |
| 2023-09-29 | 2023-09-27 | 2.939 | 1,509,805 | -17,083 | 0.06% | 4,436,808 |
| 2023-09-28 | 2023-09-26 | 3.648 | 1,526,888 | +52,956 | 0.06% | 5,570,395 |
| 2023-09-27 | 2023-09-25 | 3.827 | 1,473,932 | +124,246 | 0.06% | 5,640,420 |
| 2023-09-26 | 2023-09-22 | 4.248 | 1,349,686 | -148,951 | 0.06% | 5,733,103 |
| 2023-09-21 | 2023-09-19 | 3.100 | 1,498,637 | +24,303 | 0.06% | 4,645,318 |
| 2023-09-20 | 2023-09-18 | 3.163 | 1,474,334 | +7,839 | 0.06% | 4,664,019 |
| 2023-09-18 | 2023-09-14 | 3.253 | 1,466,495 | -1,568 | 0.06% | 4,770,166 |
| 2023-09-15 | 2023-09-13 | 3.355 | 1,468,063 | +7,840 | 0.06% | 4,925,079 |
| 2023-09-13 | 2023-09-11 | 3.457 | 1,460,223 | +3,920 | 0.06% | 5,047,789 |
| 2023-09-12 | 2023-09-07 | 3.572 | 1,456,303 | +14,895 | 0.06% | 5,201,427 |
| 2023-09-11 | 2023-09-06 | 3.776 | 1,441,408 | -27,439 | 0.06% | 5,442,412 |
| 2023-09-07 | 2023-09-05 | 3.342 | 1,468,847 | +50,148 | 0.06% | 4,908,973 |
| 2023-09-06 | 2023-09-04 | 3.431 | 1,418,699 | -37,629 | 0.06% | 4,868,053 |
| 2023-08-31 | 2023-08-29 | 3.253 | 1,456,328 | -51 | 0.06% | 4,737,095 |
| 2023-08-29 | 2023-08-25 | 3.061 | 1,456,379 | -3,135 | 0.06% | 4,458,599 |
| 2023-08-08 | 2023-08-04 | 3.317 | 1,459,514 | -4,704 | 0.06% | 4,840,546 |
| 2023-08-07 | 2023-08-03 | 3.189 | 1,464,218 | -3,136 | 0.06% | 4,669,372 |
| 2023-08-04 | 2023-08-02 | 3.214 | 1,467,354 | -1,568 | 0.06% | 4,716,808 |
| 2023-08-03 | 2023-08-01 | 3.163 | 1,468,922 | +7,840 | 0.06% | 4,646,898 |
| 2023-08-02 | 2023-07-31 | 3.266 | 1,461,082 | -14,111 | 0.06% | 4,771,197 |
| 2023-08-01 | 2023-07-28 | 3.087 | 1,475,193 | +7,839 | 0.06% | 4,553,832 |
| 2023-07-27 | 2023-07-25 | 2.934 | 1,467,354 | -4,704 | 0.06% | 4,305,023 |
| 2023-07-25 | 2023-07-21 | 2.692 | 1,472,058 | +3,920 | 0.06% | 3,962,052 |
| 2023-07-24 | 2023-07-20 | 2.743 | 1,468,138 | +1,543 | 0.06% | 4,026,411 |
| 2023-07-18 | 2023-07-13 | 2.794 | 1,466,595 | +3,136 | 0.06% | 4,097,010 |
| 2023-06-27 | 2023-06-23 | 2.679 | 1,463,459 | +23,518 | 0.06% | 3,920,240 |
| 2023-06-26 | 2023-06-21 | 2.743 | 1,439,941 | -7,055 | 0.06% | 3,949,080 |
| 2023-06-23 | 2023-06-20 | 2.883 | 1,446,996 | +7,839 | 0.06% | 4,171,464 |
| 2023-06-21 | 2023-06-19 | 3.023 | 1,439,157 | +7,056 | 0.06% | 4,350,802 |
| 2023-06-20 | 2023-06-16 | 3.151 | 1,432,101 | -7,840 | 0.06% | 4,512,148 |
| 2023-06-19 | 2023-06-15 | 3.138 | 1,439,941 | -525,245 | 0.06% | 4,518,482 |
| 2023-06-16 | 2023-06-14 | 2.934 | 1,965,186 | +6,272 | 0.08% | 5,765,597 |
| 2023-06-13 | 2023-06-09 | 2.883 | 1,958,914 | -10,976 | 0.08% | 5,647,244 |
| 2023-06-08 | 2023-06-06 | 2.896 | 1,969,890 | -18,814 | 0.08% | 5,704,014 |
| 2023-06-02 | 2023-05-31 | 2.941 | 1,988,704 | +142,586 | 0.08% | 5,848,001 |
| 2023-06-01 | 2023-05-30 | 3.119 | 1,846,118 | +7,277 | 0.08% | 5,758,493 |
| 2023-05-29 | 2023-05-24 | 3.106 | 1,838,841 | +16,738 | 0.08% | 5,710,526 |
| 2023-05-25 | 2023-05-23 | 3.215 | 1,822,103 | +1,456 | 0.08% | 5,858,849 |
| 2023-05-24 | 2023-05-22 | 3.243 | 1,820,647 | +7,277 | 0.08% | 5,904,203 |
| 2023-05-23 | 2023-05-19 | 3.229 | 1,813,370 | -7,277 | 0.08% | 5,855,686 |
| 2023-05-19 | 2023-05-17 | 3.312 | 1,820,647 | +7,277 | 0.08% | 6,029,292 |
| 2023-05-17 | 2023-05-15 | 3.600 | 1,813,370 | +1,456 | 0.08% | 6,528,467 |
| 2023-05-11 | 2023-05-09 | 3.820 | 1,811,914 | +3,638 | 0.08% | 6,921,590 |
| 2023-05-09 | 2023-05-05 | 3.930 | 1,808,276 | -14,554 | 0.08% | 7,106,476 |
| 2023-05-08 | 2023-05-04 | 3.724 | 1,822,830 | +9,460 | 0.08% | 6,787,955 |
| 2023-05-05 | 2023-05-03 | 3.614 | 1,813,370 | +2,184 | 0.08% | 6,553,385 |
| 2023-05-03 | 2023-04-28 | 3.889 | 1,811,186 | -14,555 | 0.08% | 7,043,248 |
| 2023-05-02 | 2023-04-27 | 3.889 | 1,825,741 | +21,832 | 0.08% | 7,099,849 |
| 2023-04-27 | 2023-04-25 | 3.930 | 1,803,909 | +2,183 | 0.08% | 7,089,313 |
| 2023-04-26 | 2023-04-24 | 4.067 | 1,801,726 | +7,278 | 0.08% | 7,328,312 |
| 2023-04-25 | 2023-04-21 | 4.164 | 1,794,448 | +21,832 | 0.08% | 7,471,315 |
| 2023-04-24 | 2023-04-20 | 4.191 | 1,772,616 | -2,183 | 0.08% | 7,429,131 |
| 2023-04-21 | 2023-04-19 | 4.383 | 1,774,799 | +7,277 | 0.08% | 7,779,709 |
| 2023-04-19 | 2023-04-17 | 4.809 | 1,767,522 | +7,277 | 0.08% | 8,500,733 |
| 2023-04-18 | 2023-04-14 | 4.837 | 1,760,245 | +487,586 | 0.08% | 8,514,111 |
| 2023-04-17 | 2023-04-13 | 4.864 | 1,272,659 | +3,639 | 0.06% | 6,190,687 |
| 2023-04-14 | 2023-04-12 | 5.098 | 1,269,020 | -14,555 | 0.06% | 6,469,428 |
| 2023-04-13 | 2023-04-11 | 5.139 | 1,283,575 | -430,822 | 0.06% | 6,596,543 |
| 2023-04-12 | 2023-04-06 | 4.438 | 1,714,397 | +14,555 | 0.08% | 7,609,173 |
| 2023-04-11 | 2023-04-04 | 4.658 | 1,699,842 | +21,832 | 0.08% | 7,918,297 |
| 2023-04-06 | 2023-04-03 | 4.768 | 1,678,010 | -33,476 | 0.08% | 8,001,060 |
| 2023-04-04 | 2023-03-31 | 4.603 | 1,711,486 | +10,188 | 0.08% | 7,878,466 |
| 2023-04-03 | 2023-03-30 | 4.796 | 1,701,298 | -27,654 | 0.08% | 8,158,857 |
| 2023-03-31 | 2023-03-29 | 4.480 | 1,728,952 | -29,109 | 0.08% | 7,745,047 |
| 2023-03-30 | 2023-03-28 | 4.342 | 1,758,061 | -7,278 | 0.08% | 7,633,866 |
| 2023-03-28 | 2023-03-24 | 4.383 | 1,765,339 | +24,016 | 0.08% | 7,738,242 |
| 2023-03-27 | 2023-03-23 | 4.562 | 1,741,323 | -20,377 | 0.08% | 7,944,031 |
| 2023-03-24 | 2023-03-22 | 4.438 | 1,761,700 | -18,194 | 0.08% | 7,819,122 |
| 2023-03-23 | 2023-03-21 | 4.219 | 1,779,894 | -224,144 | 0.08% | 7,508,549 |
| 2023-03-22 | 2023-03-20 | 4.136 | 2,004,038 | +10,916 | 0.09% | 8,288,882 |
| 2023-03-21 | 2023-03-17 | 4.205 | 1,993,122 | -25,470 | 0.09% | 8,380,672 |
| 2023-03-15 | 2023-03-13 | 3.957 | 2,018,592 | +727 | 0.09% | 7,988,487 |
| 2023-03-13 | 2023-03-09 | 4.081 | 2,017,865 | -1,502 | 0.09% | 8,235,161 |
| 2023-03-10 | 2023-03-08 | 4.136 | 2,019,367 | +7,278 | 0.09% | 8,352,284 |
| 2023-03-09 | 2023-03-07 | 4.287 | 2,012,089 | +14,554 | 0.09% | 8,626,315 |
| 2023-03-06 | 2023-03-02 | 4.493 | 1,997,535 | +27,655 | 0.09% | 8,975,645 |
| 2023-03-03 | 2023-03-01 | 4.603 | 1,969,880 | -14,555 | 0.09% | 9,067,929 |
| 2023-03-02 | 2023-02-28 | 4.301 | 1,984,435 | +14,555 | 0.09% | 8,535,024 |
| 2023-02-28 | 2023-02-24 | 4.425 | 1,969,880 | +10,916 | 0.09% | 8,716,039 |
| 2023-02-27 | 2023-02-23 | 4.507 | 1,958,964 | +8,733 | 0.09% | 8,829,250 |
| 2023-02-24 | 2023-02-22 | 4.631 | 1,950,231 | +29,109 | 0.09% | 9,031,075 |
| 2023-02-22 | 2023-02-20 | 4.906 | 1,921,122 | -18,921 | 0.09% | 9,424,247 |
| 2023-02-20 | 2023-02-16 | 4.699 | 1,940,043 | -1,456 | 0.09% | 9,117,189 |
| 2023-02-17 | 2023-02-15 | 4.603 | 1,941,499 | -6,549 | 0.09% | 8,937,283 |
| 2023-02-16 | 2023-02-14 | 4.864 | 1,948,048 | -7,278 | 0.09% | 9,476,030 |
| 2023-02-15 | 2023-02-13 | 4.851 | 1,955,326 | +39,298 | 0.09% | 9,484,565 |
| 2023-02-14 | 2023-02-10 | 4.713 | 1,916,028 | +8,733 | 0.09% | 9,030,660 |
| 2023-02-13 | 2023-02-09 | 5.084 | 1,907,295 | -2,183 | 0.09% | 9,697,128 |
| 2023-02-10 | 2023-02-08 | 5.057 | 1,909,478 | -14,555 | 0.09% | 9,655,750 |
| 2023-02-08 | 2023-02-06 | 5.016 | 1,924,033 | +54,581 | 0.09% | 9,650,035 |
| 2023-02-07 | 2023-02-03 | 5.194 | 1,869,452 | +20,376 | 0.08% | 9,710,233 |
| 2023-02-06 | 2023-02-02 | 5.373 | 1,849,076 | -13,099 | 0.08% | 9,934,706 |
| 2023-02-03 | 2023-02-01 | 5.510 | 1,862,175 | -3,639 | 0.08% | 10,260,969 |
| 2023-02-02 | 2023-01-31 | 5.359 | 1,865,814 | +38,454 | 0.08% | 9,998,998 |
| 2023-02-01 | 2023-01-30 | 5.469 | 1,827,360 | +44,392 | 0.08% | 9,993,801 |
| 2023-01-31 | 2023-01-27 | 6.005 | 1,782,968 | +2,911 | 0.08% | 10,706,524 |
| 2023-01-30 | 2023-01-26 | 5.895 | 1,780,057 | -50,965 | 0.08% | 10,493,364 |
| 2023-01-27 | 2023-01-20 | 5.579 | 1,831,022 | -1,455 | 0.08% | 10,215,112 |
| 2023-01-26 | 2023-01-19 | 5.414 | 1,832,477 | -21,832 | 0.08% | 9,921,064 |
| 2023-01-20 | 2023-01-18 | 5.153 | 1,854,309 | +27,654 | 0.08% | 9,555,136 |
| 2023-01-19 | 2023-01-17 | 5.387 | 1,826,655 | -10,916 | 0.08% | 9,839,343 |
| 2023-01-18 | 2023-01-16 | 5.400 | 1,837,571 | +10,916 | 0.08% | 9,923,393 |
| 2023-01-17 | 2023-01-13 | 5.579 | 1,826,655 | +62,585 | 0.08% | 10,190,748 |
| 2023-01-16 | 2023-01-12 | 5.483 | 1,764,070 | +7,278 | 0.08% | 9,671,910 |
| 2023-01-13 | 2023-01-11 | 5.744 | 1,756,792 | -5,822 | 0.08% | 10,090,673 |
| 2023-01-12 | 2023-01-10 | 5.867 | 1,762,614 | +10,188 | 0.08% | 10,342,097 |
| 2023-01-11 | 2023-01-09 | 5.826 | 1,752,426 | -1,455 | 0.08% | 10,210,078 |
| 2023-01-10 | 2023-01-06 | 6.032 | 1,753,881 | +37,114 | 0.08% | 10,580,061 |
| 2023-01-09 | 2023-01-05 | 6.156 | 1,716,767 | -5,094 | 0.08% | 10,568,489 |
| 2023-01-06 | 2023-01-04 | 6.445 | 1,721,861 | -98,972 | 0.08% | 11,096,715 |
| 2023-01-05 | 2023-01-03 | 5.991 | 1,820,833 | -45,848 | 0.08% | 10,908,879 |
| 2023-01-04 | 2022-12-30 | 5.771 | 1,866,681 | -26,199 | 0.08% | 10,773,155 |
| 2023-01-03 | 2022-12-29 | 5.057 | 1,892,880 | -3,638 | 0.09% | 9,571,818 |
| 2022-12-30 | 2022-12-28 | 5.167 | 1,896,518 | +18,921 | 0.09% | 9,798,697 |
| 2022-12-29 | 2022-12-23 | 5.634 | 1,877,597 | -14,555 | 0.08% | 10,578,151 |
| 2022-12-28 | 2022-12-22 | 5.524 | 1,892,152 | -11,644 | 0.09% | 10,452,149 |
| 2022-12-23 | 2022-12-21 | 5.345 | 1,903,796 | +10,916 | 0.09% | 10,176,385 |
| 2022-12-22 | 2022-12-20 | 5.345 | 1,892,880 | +59,675 | 0.09% | 10,118,036 |
| 2022-12-21 | 2022-12-19 | 5.881 | 1,833,205 | -25,471 | 0.08% | 10,781,478 |
| 2022-12-20 | 2022-12-16 | 5.813 | 1,858,676 | -15,282 | 0.08% | 10,803,577 |
| 2022-12-19 | 2022-12-15 | 5.620 | 1,873,958 | -24,744 | 0.08% | 10,531,899 |
| 2022-12-16 | 2022-12-14 | 5.703 | 1,898,702 | +13,827 | 0.09% | 10,827,506 |
| 2022-12-15 | 2022-12-13 | 5.813 | 1,884,875 | +55,309 | 0.08% | 10,955,859 |
| 2022-12-14 | 2022-12-12 | 5.922 | 1,829,566 | +123,716 | 0.08% | 10,835,498 |
| 2022-12-13 | 2022-12-09 | 6.664 | 1,705,850 | +365,325 | 0.08% | 11,368,577 |
| 2022-12-12 | 2022-12-08 | 6.266 | 1,340,525 | -9,460 | 0.06% | 8,399,690 |
| 2022-12-09 | 2022-12-07 | 5.744 | 1,349,985 | +79,323 | 0.06% | 7,754,053 |
| 2022-12-08 | 2022-12-06 | 6.376 | 1,270,662 | -120,077 | 0.06% | 8,101,614 |
| 2022-12-07 | 2022-12-05 | 5.634 | 1,390,739 | +74,957 | 0.06% | 7,835,253 |
| 2022-12-06 | 2022-12-02 | 5.332 | 1,315,782 | +312,201 | 0.06% | 7,015,186 |
| 2022-12-05 | 2022-12-01 | 5.153 | 1,003,581 | -157,192 | 0.05% | 5,171,389 |
| 2022-12-02 | 2022-11-30 | 4.397 | 1,160,773 | +18,921 | 0.05% | 5,104,119 |
| 2022-12-01 | 2022-11-29 | 4.603 | 1,141,852 | -13,099 | 0.05% | 5,256,276 |
| 2022-11-30 | 2022-11-28 | 3.683 | 1,154,951 | -32,021 | 0.05% | 4,253,259 |
| 2022-11-29 | 2022-11-25 | 3.971 | 1,186,972 | -48,758 | 0.05% | 4,713,699 |
| 2022-11-28 | 2022-11-24 | 3.683 | 1,235,730 | -20,377 | 0.06% | 4,550,739 |
| 2022-11-25 | 2022-11-23 | 3.202 | 1,256,107 | -8,733 | 0.06% | 4,021,667 |
| 2022-11-24 | 2022-11-22 | 3.160 | 1,264,840 | -11,644 | 0.06% | 3,997,486 |
| 2022-11-22 | 2022-11-18 | 3.504 | 1,276,484 | +10,917 | 0.06% | 4,472,796 |
| 2022-11-21 | 2022-11-17 | 3.724 | 1,265,567 | +2,910 | 0.06% | 4,712,788 |
| 2022-11-18 | 2022-11-16 | 3.724 | 1,262,657 | +90,240 | 0.06% | 4,701,952 |
| 2022-11-17 | 2022-11-15 | 4.219 | 1,172,417 | +53,125 | 0.05% | 4,945,885 |
| 2022-11-16 | 2022-11-14 | 3.078 | 1,119,292 | +68,408 | 0.05% | 3,445,204 |
| 2022-11-15 | 2022-11-11 | 2.872 | 1,050,884 | -62,586 | 0.05% | 3,018,037 |
| 2022-11-14 | 2022-11-10 | 2.391 | 1,113,470 | +3,639 | 0.05% | 2,662,265 |
| 2022-11-11 | 2022-11-09 | 2.460 | 1,109,831 | +728 | 0.05% | 2,729,816 |
| 2022-11-10 | 2022-11-08 | 2.432 | 1,109,103 | -3,639 | 0.05% | 2,697,545 |
| 2022-11-09 | 2022-11-07 | 2.460 | 1,112,742 | +17,466 | 0.05% | 2,736,976 |
| 2022-11-08 | 2022-11-04 | 2.336 | 1,095,276 | -47,303 | 0.05% | 2,558,562 |
| 2022-11-03 | 2022-11-01 | 1.951 | 1,142,579 | -1,456 | 0.05% | 2,229,452 |
| 2022-11-02 | 2022-10-31 | 1.896 | 1,144,035 | -177,568 | 0.05% | 2,169,411 |
| 2022-11-01 | 2022-10-28 | 1.979 | 1,321,603 | -7,278 | 0.06% | 2,615,092 |
| 2022-10-31 | 2022-10-27 | 2.061 | 1,328,881 | +7,278 | 0.06% | 2,739,056 |
| 2022-10-27 | 2022-10-25 | 2.075 | 1,321,603 | +5,094 | 0.06% | 2,742,215 |
| 2022-10-26 | 2022-10-24 | 2.061 | 1,316,509 | +21,832 | 0.06% | 2,713,555 |
| 2022-10-21 | 2022-10-19 | 2.391 | 1,294,677 | -43,665 | 0.06% | 3,095,524 |
| 2022-10-20 | 2022-10-18 | 2.418 | 1,338,342 | +134,632 | 0.06% | 3,236,706 |
| 2022-10-19 | 2022-10-17 | 2.460 | 1,203,710 | +728 | 0.05% | 2,960,727 |
| 2022-10-17 | 2022-10-13 | 2.240 | 1,202,982 | -38,570 | 0.05% | 2,694,451 |
| 2022-10-14 | 2022-10-12 | 2.460 | 1,241,552 | -18,194 | 0.06% | 3,053,806 |
| 2022-10-13 | 2022-10-11 | 2.528 | 1,259,746 | -7,277 | 0.06% | 3,185,109 |
| 2022-10-11 | 2022-10-07 | 2.473 | 1,267,023 | -2,911 | 0.06% | 3,133,867 |
| 2022-10-10 | 2022-10-06 | 2.652 | 1,269,934 | -14,555 | 0.06% | 3,367,922 |
| 2022-10-07 | 2022-10-05 | 2.748 | 1,284,489 | -9,460 | 0.06% | 3,530,075 |
| 2022-10-06 | 2022-10-03 | 2.831 | 1,293,949 | +170,291 | 0.06% | 3,662,755 |
| 2022-10-05 | 2022-09-30 | 2.707 | 1,123,658 | -3,639 | 0.05% | 3,041,753 |
| 2022-10-03 | 2022-09-29 | 2.556 | 1,127,297 | +3,639 | 0.05% | 2,881,209 |
| 2022-09-30 | 2022-09-28 | 2.831 | 1,123,658 | +29,110 | 0.05% | 3,180,716 |
| 2022-09-28 | 2022-09-26 | 2.996 | 1,094,548 | -7,278 | 0.05% | 3,278,799 |
| 2022-09-27 | 2022-09-23 | 2.899 | 1,101,826 | +7,278 | 0.05% | 3,194,618 |
| 2022-09-26 | 2022-09-22 | 3.037 | 1,094,548 | +20,376 | 0.05% | 3,323,920 |
| 2022-09-23 | 2022-09-21 | 3.064 | 1,074,172 | -7,277 | 0.05% | 3,291,563 |
| 2022-09-20 | 2022-09-16 | 3.477 | 1,081,449 | -728 | 0.05% | 3,759,673 |
| 2022-09-16 | 2022-09-14 | 3.545 | 1,082,177 | -7,277 | 0.05% | 3,836,556 |
| 2022-09-15 | 2022-09-13 | 3.573 | 1,089,454 | -47 | 0.05% | 3,892,295 |
| 2022-09-14 | 2022-09-09 | 3.614 | 1,089,501 | -27,654 | 0.05% | 3,937,376 |
| 2022-09-13 | 2022-09-08 | 3.106 | 1,117,155 | -29,110 | 0.05% | 3,469,328 |
| 2022-09-08 | 2022-09-06 | 3.243 | 1,146,265 | -9,460 | 0.05% | 3,717,240 |
| 2022-09-06 | 2022-09-02 | 3.092 | 1,155,725 | +16,738 | 0.05% | 3,573,226 |
| 2022-09-05 | 2022-09-01 | 3.284 | 1,138,987 | -7,278 | 0.05% | 3,740,591 |
| 2022-09-01 | 2022-08-30 | 3.463 | 1,146,265 | +14,555 | 0.05% | 3,969,256 |
| 2022-08-31 | 2022-08-29 | 3.669 | 1,131,710 | -7,277 | 0.05% | 4,152,120 |
| 2022-08-30 | 2022-08-26 | 3.724 | 1,138,987 | +35,659 | 0.05% | 4,241,423 |
| 2022-08-29 | 2022-08-25 | 3.669 | 1,103,328 | +91,695 | 0.05% | 4,047,990 |
| 2022-08-25 | 2022-08-23 | 4.342 | 1,011,633 | -5,822 | 0.05% | 4,392,721 |
| 2022-08-24 | 2022-08-22 | 4.411 | 1,017,455 | -16,010 | 0.05% | 4,487,906 |
| 2022-08-23 | 2022-08-19 | 4.370 | 1,033,465 | -2,911 | 0.05% | 4,515,922 |
| 2022-08-19 | 2022-08-17 | 4.315 | 1,036,376 | +12,372 | 0.05% | 4,471,678 |
| 2022-08-18 | 2022-08-16 | 4.383 | 1,024,004 | -5,822 | 0.05% | 4,488,651 |
| 2022-08-16 | 2022-08-12 | 4.328 | 1,029,826 | -16,738 | 0.05% | 4,457,567 |
| 2022-08-15 | 2022-08-11 | 4.205 | 1,046,564 | +728 | 0.05% | 4,400,588 |
| 2022-08-12 | 2022-08-10 | 4.095 | 1,045,836 | +18,193 | 0.05% | 4,282,559 |
| 2022-08-10 | 2022-08-08 | 4.219 | 1,027,643 | -1,455 | 0.05% | 4,335,150 |
| 2022-08-09 | 2022-08-05 | 4.342 | 1,029,098 | +1,455 | 0.05% | 4,468,557 |
| 2022-08-03 | 2022-08-01 | 4.260 | 1,027,643 | +104,067 | 0.05% | 4,377,513 |
| 2022-08-02 | 2022-07-29 | 4.631 | 923,576 | -14,555 | 0.04% | 4,276,870 |
| 2022-08-01 | 2022-07-28 | 4.837 | 938,131 | -3,639 | 0.04% | 4,537,636 |
| 2022-07-29 | 2022-07-27 | 4.672 | 941,770 | +10,189 | 0.04% | 4,399,945 |
| 2022-07-28 | 2022-07-26 | 5.098 | 931,581 | +8,733 | 0.04% | 4,749,174 |
| 2022-07-25 | 2022-07-21 | 4.754 | 922,848 | +10,188 | 0.04% | 4,387,628 |
| 2022-07-20 | 2022-07-18 | 4.919 | 912,660 | +14,555 | 0.04% | 4,489,682 |
| 2022-07-15 | 2022-07-13 | 4.878 | 898,105 | -49,486 | 0.04% | 4,381,058 |
| 2022-07-14 | 2022-07-12 | 4.961 | 947,591 | +14,554 | 0.04% | 4,700,582 |
| 2022-07-13 | 2022-07-11 | 5.084 | 933,037 | +51,670 | 0.04% | 4,743,775 |
| 2022-07-12 | 2022-07-08 | 5.551 | 881,367 | +7,277 | 0.04% | 4,892,847 |
| 2022-07-11 | 2022-07-07 | 5.538 | 874,090 | -29,109 | 0.04% | 4,840,439 |
| 2022-07-07 | 2022-07-05 | 5.634 | 903,199 | +10,188 | 0.04% | 5,088,512 |
| 2022-07-06 | 2022-07-04 | 5.744 | 893,011 | +136,087 | 0.04% | 5,129,282 |
| 2022-07-05 | 2022-06-30 | 6.555 | 756,924 | -3,638 | 0.03% | 4,961,285 |
| 2022-07-04 | 2022-06-29 | 6.609 | 760,562 | -40,754 | 0.03% | 5,026,934 |
| 2022-06-30 | 2022-06-28 | 6.266 | 801,316 | +9,461 | 0.04% | 5,021,023 |
| 2022-06-29 | 2022-06-27 | 6.445 | 791,855 | -29,110 | 0.04% | 5,103,193 |
| 2022-06-28 | 2022-06-24 | 6.170 | 820,965 | +29,110 | 0.04% | 5,065,176 |
| 2022-06-27 | 2022-06-23 | 6.293 | 791,855 | +2,183 | 0.04% | 4,983,502 |
| 2022-06-23 | 2022-06-21 | 6.431 | 789,672 | -5,094 | 0.04% | 5,078,274 |
| 2022-06-22 | 2022-06-20 | 6.500 | 794,766 | -70,591 | 0.04% | 5,165,638 |
| 2022-06-21 | 2022-06-17 | 5.799 | 865,357 | +16,010 | 0.04% | 5,018,007 |
| 2022-06-20 | 2022-06-16 | 5.964 | 849,347 | +20,377 | 0.04% | 5,065,221 |
| 2022-06-17 | 2022-06-15 | 6.225 | 828,970 | -21,104 | 0.04% | 5,160,129 |
| 2022-06-16 | 2022-06-14 | 5.551 | 850,074 | +10,916 | 0.04% | 4,719,126 |
| 2022-06-15 | 2022-06-13 | 5.483 | 839,158 | +1,455 | 0.04% | 4,600,872 |
| 2022-06-14 | 2022-06-10 | 6.295 | 837,703 | +13,100 | 0.04% | 5,273,168 |
| 2022-06-13 | 2022-06-09 | 6.423 | 824,603 | +12,397 | 0.04% | 5,296,160 |
| 2022-06-10 | 2022-06-08 | 6.295 | 812,206 | -2,156 | 0.04% | 5,112,669 |
| 2022-06-09 | 2022-06-07 | 5.968 | 814,362 | -8,445 | 0.04% | 4,860,093 |
| 2022-06-06 | 2022-06-01 | 5.869 | 822,807 | +31,669 | 0.04% | 4,828,651 |
| 2022-06-02 | 2022-05-31 | 6.011 | 791,138 | -24,632 | 0.04% | 4,755,218 |
| 2022-06-01 | 2022-05-30 | 5.414 | 815,770 | +7,038 | 0.04% | 4,416,421 |
| 2022-05-30 | 2022-05-26 | 5.286 | 808,732 | -7,038 | 0.04% | 4,274,894 |
| 2022-05-27 | 2022-05-25 | 5.073 | 815,770 | +1,408 | 0.04% | 4,138,221 |
| 2022-05-26 | 2022-05-24 | 5.144 | 814,362 | +24,631 | 0.04% | 4,188,937 |
| 2022-05-25 | 2022-05-23 | 5.471 | 789,731 | +1,408 | 0.04% | 4,320,338 |
| 2022-05-24 | 2022-05-20 | 5.542 | 788,323 | -13,371 | 0.04% | 4,368,643 |
| 2022-05-20 | 2022-05-18 | 5.670 | 801,694 | +2,111 | 0.04% | 4,545,266 |
| 2022-05-19 | 2022-05-17 | 5.485 | 799,583 | -19,002 | 0.04% | 4,385,596 |
| 2022-05-18 | 2022-05-16 | 5.314 | 818,585 | -35,187 | 0.04% | 4,350,239 |
| 2022-05-17 | 2022-05-13 | 5.044 | 853,772 | +10,556 | 0.04% | 4,306,734 |
| 2022-05-16 | 2022-05-12 | 4.533 | 843,216 | +7,741 | 0.04% | 3,822,146 |
| 2022-05-13 | 2022-05-11 | 5.130 | 835,475 | +2,815 | 0.04% | 4,285,667 |
| 2022-05-11 | 2022-05-06 | 5.186 | 832,660 | +70,376 | 0.04% | 4,318,554 |
| 2022-05-10 | 2022-05-05 | 5.797 | 762,284 | +14,075 | 0.04% | 4,419,313 |
| 2022-05-06 | 2022-05-04 | 5.968 | 748,209 | +7,038 | 0.03% | 4,465,293 |
| 2022-05-05 | 2022-05-03 | 6.394 | 741,171 | -21,817 | 0.03% | 4,739,240 |
| 2022-05-04 | 2022-04-29 | 6.167 | 762,988 | +7,038 | 0.04% | 4,705,277 |
| 2022-04-28 | 2022-04-26 | 5.428 | 755,950 | -2,815 | 0.03% | 4,103,309 |
| 2022-04-27 | 2022-04-25 | 5.385 | 758,765 | +11,964 | 0.04% | 4,086,244 |
| 2022-04-26 | 2022-04-22 | 5.812 | 746,801 | +17,593 | 0.03% | 4,340,162 |
| 2022-04-25 | 2022-04-21 | 5.783 | 729,208 | -6,333 | 0.03% | 4,217,194 |
| 2022-04-22 | 2022-04-20 | 6.025 | 735,541 | +29,557 | 0.03% | 4,431,498 |
| 2022-04-21 | 2022-04-19 | 6.593 | 705,984 | +3,519 | 0.03% | 4,654,688 |
| 2022-04-20 | 2022-04-14 | 6.948 | 702,465 | +5,630 | 0.03% | 4,881,028 |
| 2022-04-19 | 2022-04-13 | 6.437 | 696,835 | +5,630 | 0.03% | 4,485,449 |
| 2022-04-14 | 2022-04-12 | 6.522 | 691,205 | +13,372 | 0.03% | 4,508,139 |
| 2022-04-13 | 2022-04-11 | 6.735 | 677,833 | +16,890 | 0.03% | 4,565,400 |
| 2022-04-12 | 2022-04-08 | 7.588 | 660,943 | +704 | 0.03% | 5,015,140 |
| 2022-04-11 | 2022-04-07 | 7.432 | 660,239 | +12,667 | 0.03% | 4,906,600 |
| 2022-04-08 | 2022-04-06 | 7.829 | 647,572 | +33,780 | 0.03% | 5,070,111 |
| 2022-04-07 | 2022-04-04 | 8.099 | 613,792 | +80,229 | 0.03% | 4,971,345 |
| 2022-04-06 | 2022-04-01 | 7.091 | 533,563 | +1,407 | 0.02% | 3,783,241 |
| 2022-04-04 | 2022-03-31 | 6.892 | 532,156 | +9,149 | 0.02% | 3,667,402 |
| 2022-04-01 | 2022-03-30 | 7.332 | 523,007 | -110,490 | 0.02% | 3,834,732 |
| 2022-03-31 | 2022-03-29 | 6.195 | 633,497 | -33,893 | 0.03% | 3,924,721 |
| 2022-03-30 | 2022-03-28 | 6.181 | 667,390 | -8,445 | 0.03% | 4,125,216 |
| 2022-03-29 | 2022-03-25 | 6.252 | 675,835 | +44,337 | 0.03% | 4,225,432 |
| 2022-03-28 | 2022-03-24 | 6.465 | 631,498 | -14,075 | 0.03% | 4,082,829 |
| 2022-03-25 | 2022-03-23 | 7.417 | 645,573 | +17,594 | 0.03% | 4,788,435 |
| 2022-03-24 | 2022-03-22 | 7.730 | 627,979 | -12,735 | 0.03% | 4,854,246 |
| 2022-03-23 | 2022-03-21 | 7.133 | 640,714 | +47,151 | 0.03% | 4,570,311 |
| 2022-03-22 | 2022-03-18 | 7.545 | 593,563 | +11,964 | 0.03% | 4,478,567 |
| 2022-03-21 | 2022-03-17 | 8.114 | 581,599 | +34,484 | 0.03% | 4,718,865 |
| 2022-03-18 | 2022-03-16 | 5.527 | 547,115 | +23,224 | 0.03% | 3,024,169 |
| 2022-03-16 | 2022-03-14 | 5.968 | 523,891 | +127,380 | 0.02% | 3,126,569 |
| 2022-03-15 | 2022-03-11 | 7.474 | 396,511 | +17,594 | 0.02% | 2,963,594 |
| 2022-03-14 | 2022-03-10 | 7.559 | 378,917 | +7,037 | 0.02% | 2,864,399 |
| 2022-03-10 | 2022-03-08 | 7.915 | 371,880 | -99,229 | 0.02% | 2,943,309 |
| 2022-03-09 | 2022-03-07 | 8.725 | 471,109 | +19,705 | 0.02% | 4,110,244 |
| 2022-03-08 | 2022-03-04 | 9.023 | 451,404 | -9,149 | 0.02% | 4,073,023 |
| 2022-03-07 | 2022-03-03 | 9.733 | 460,553 | +704 | 0.02% | 4,482,786 |
| 2022-03-04 | 2022-03-02 | 9.549 | 459,849 | +2,815 | 0.02% | 4,390,988 |
| 2022-03-03 | 2022-03-01 | 10.046 | 457,034 | +1,407 | 0.02% | 4,591,406 |
| 2022-03-02 | 2022-02-28 | 9.421 | 455,627 | -2,111 | 0.02% | 4,292,406 |
| 2022-02-28 | 2022-02-24 | 10.586 | 457,738 | -26,039 | 0.02% | 4,845,639 |
| 2022-02-24 | 2022-02-22 | 11.225 | 483,777 | +14,075 | 0.02% | 5,430,628 |
| 2022-02-23 | 2022-02-21 | 11.836 | 469,702 | +160,457 | 0.02% | 5,559,621 |
| 2022-02-22 | 2022-02-18 | 12.945 | 309,245 | -1,408 | 0.01% | 4,003,122 |
| 2022-02-21 | 2022-02-17 | 12.632 | 310,653 | +3,519 | 0.01% | 3,924,236 |
| 2022-02-18 | 2022-02-16 | 12.931 | 307,134 | -704 | 0.01% | 3,971,431 |
| 2022-02-17 | 2022-02-15 | 12.476 | 307,838 | -121,046 | 0.01% | 3,840,560 |
| 2022-02-16 | 2022-02-14 | 12.675 | 428,884 | +10,557 | 0.02% | 5,436,038 |
| 2022-02-15 | 2022-02-11 | 13.797 | 418,327 | -5,630 | 0.02% | 5,771,822 |
| 2022-02-14 | 2022-02-10 | 13.030 | 423,957 | -7,742 | 0.02% | 5,524,194 |
| 2022-02-11 | 2022-02-09 | 12.362 | 431,699 | -19,705 | 0.02% | 5,336,765 |
| 2022-02-10 | 2022-02-08 | 11.964 | 451,404 | +21,113 | 0.02% | 5,400,765 |
| 2022-02-09 | 2022-02-07 | 12.661 | 430,291 | +703 | 0.02% | 5,447,757 |
| 2022-02-07 | 2022-01-31 | 12.519 | 429,588 | -16,890 | 0.02% | 5,377,815 |
| 2022-02-04 | 2022-01-27 | 11.567 | 446,478 | +3,519 | 0.02% | 5,164,190 |
| 2022-01-28 | 2022-01-26 | 12.646 | 442,959 | -1,407 | 0.02% | 5,601,848 |
| 2022-01-27 | 2022-01-25 | 12.504 | 444,366 | +8,445 | 0.02% | 5,556,499 |
| 2022-01-26 | 2022-01-24 | 12.760 | 435,921 | -16,187 | 0.02% | 5,562,396 |
| 2022-01-25 | 2022-01-21 | 12.931 | 452,108 | -8,445 | 0.02% | 5,846,034 |
| 2022-01-24 | 2022-01-20 | 13.130 | 460,553 | +7,741 | 0.02% | 6,046,852 |
| 2022-01-21 | 2022-01-19 | 12.121 | 452,812 | -18,297 | 0.02% | 5,488,387 |
| 2022-01-20 | 2022-01-18 | 11.197 | 471,109 | -3,519 | 0.02% | 5,275,036 |
| 2022-01-17 | 2022-01-13 | 10.870 | 474,628 | +704 | 0.02% | 5,159,321 |
| 2022-01-14 | 2022-01-12 | 11.822 | 473,924 | +3,519 | 0.02% | 5,602,860 |
| 2022-01-13 | 2022-01-11 | 11.353 | 470,405 | +14,778 | 0.02% | 5,340,679 |
| 2022-01-12 | 2022-01-10 | 11.723 | 455,627 | +2,112 | 0.02% | 5,341,229 |
| 2022-01-11 | 2022-01-07 | 10.629 | 453,515 | +130,898 | 0.02% | 4,820,266 |
| 2022-01-10 | 2022-01-06 | 9.549 | 322,617 | -7,037 | 0.01% | 3,080,593 |
| 2022-01-07 | 2022-01-05 | 9.904 | 329,654 | +21,816 | 0.02% | 3,264,893 |
| 2022-01-06 | 2022-01-04 | 10.458 | 307,838 | -27,446 | 0.01% | 3,219,421 |
| 2022-01-05 | 2022-01-03 | 9.890 | 335,284 | +23,224 | 0.02% | 3,315,888 |
| 2022-01-04 | 2021-12-31 | 11.297 | 312,060 | -704 | 0.01% | 3,525,194 |
| 2022-01-03 | 2021-12-29 | 10.629 | 312,764 | +7,741 | 0.01% | 3,324,269 |
| 2021-12-30 | 2021-12-28 | 11.737 | 305,023 | -2,111 | 0.01% | 3,580,061 |
| 2021-12-29 | 2021-12-24 | 11.055 | 307,134 | -1,407 | 0.01% | 3,395,356 |
| 2021-12-28 | 2021-12-22 | 11.453 | 308,541 | -2,816 | 0.01% | 3,533,668 |
| 2021-12-23 | 2021-12-21 | 11.993 | 311,357 | +2,112 | 0.01% | 3,734,039 |
| 2021-12-22 | 2021-12-20 | 10.870 | 309,245 | -3,519 | 0.01% | 3,361,568 |
| 2021-12-21 | 2021-12-17 | 12.305 | 312,764 | -7,038 | 0.01% | 3,848,686 |
| 2021-12-20 | 2021-12-16 | 12.106 | 319,802 | +14,779 | 0.01% | 3,871,672 |
| 2021-12-17 | 2021-12-15 | 11.936 | 305,023 | +4,223 | 0.01% | 3,640,740 |
| 2021-12-16 | 2021-12-14 | 12.234 | 300,800 | +42,929 | 0.01% | 3,680,093 |
| 2021-12-15 | 2021-12-13 | 14.749 | 257,871 | +29,558 | 0.01% | 3,803,449 |
| 2021-12-14 | 2021-12-10 | 16.767 | 228,313 | -1,408 | 0.01% | 3,828,163 |
| 2021-12-13 | 2021-12-09 | 17.506 | 229,721 | -23,224 | 0.01% | 4,021,510 |
| 2021-12-10 | 2021-12-08 | 16.568 | 252,945 | +19,705 | 0.01% | 4,190,853 |
| 2021-12-09 | 2021-12-07 | 16.909 | 233,240 | +4,223 | 0.01% | 3,943,917 |
| 2021-12-08 | 2021-12-06 | 15.005 | 229,017 | +9,853 | 0.01% | 3,436,445 |
| 2021-12-06 | 2021-12-02 | 16.767 | 219,164 | -1,408 | 0.01% | 3,674,760 |
| 2021-12-03 | 2021-12-01 | 16.597 | 220,572 | +7,038 | 0.01% | 3,660,758 |
| 2021-12-02 | 2021-11-30 | 17.648 | 213,534 | +23,927 | 0.01% | 3,768,482 |
| 2021-12-01 | 2021-11-29 | 18.217 | 189,607 | -45 | 0.01% | 3,453,983 |
| 2021-11-30 | 2021-11-26 | 18.529 | 189,652 | -5,630 | 0.01% | 3,514,089 |
| 2021-11-29 | 2021-11-25 | 19.552 | 195,282 | -4,926 | 0.01% | 3,818,198 |
| 2021-11-26 | 2021-11-24 | 18.614 | 200,208 | +9,149 | 0.01% | 3,726,752 |
| 2021-11-25 | 2021-11-23 | 19.041 | 191,059 | +4,926 | 0.01% | 3,637,894 |
| 2021-11-24 | 2021-11-22 | 18.671 | 186,133 | +2,111 | 0.01% | 3,475,334 |
| 2021-11-23 | 2021-11-19 | 19.637 | 184,022 | -25,335 | 0.01% | 3,613,729 |
| 2021-11-22 | 2021-11-18 | 18.501 | 209,357 | +15,483 | 0.01% | 3,873,256 |
| 2021-11-19 | 2021-11-17 | 19.808 | 193,874 | +14,779 | 0.01% | 3,840,256 |
| 2021-11-18 | 2021-11-16 | 20.604 | 179,095 | +9,148 | 0.01% | 3,690,024 |
| 2021-11-17 | 2021-11-15 | 19.609 | 169,947 | +21,113 | 0.01% | 3,332,502 |
| 2021-11-15 | 2021-11-11 | 23.872 | 148,834 | -6,334 | 0.01% | 3,552,951 |
| 2021-11-12 | 2021-11-10 | 21.826 | 155,168 | -6,333 | 0.01% | 3,386,657 |
| 2021-11-09 | 2021-11-05 | 19.979 | 161,501 | -3,519 | 0.01% | 3,226,549 |
| 2021-11-08 | 2021-11-04 | 20.490 | 165,020 | +15,482 | 0.01% | 3,381,268 |
| 2021-11-05 | 2021-11-03 | 21.627 | 149,538 | +9,149 | 0.01% | 3,234,030 |
| 2021-11-04 | 2021-11-02 | 21.314 | 140,389 | +3,519 | 0.01% | 2,992,279 |
| 2021-11-03 | 2021-11-01 | 22.280 | 136,870 | +4,223 | 0.01% | 3,049,524 |
| 2021-11-02 | 2021-10-29 | 22.423 | 132,647 | +7,741 | 0.01% | 2,974,282 |
| 2021-11-01 | 2021-10-28 | 23.701 | 124,906 | +3,519 | 0.01% | 2,960,446 |
| 2021-10-29 | 2021-10-27 | 24.156 | 121,387 | +14,075 | 0.01% | 2,932,236 |
| 2021-10-28 | 2021-10-26 | 24.156 | 107,312 | +8,445 | 0.00% | 2,592,239 |
| 2021-10-27 | 2021-10-25 | 24.668 | 98,867 | +11,964 | 0.00% | 2,438,815 |
| 2021-10-26 | 2021-10-22 | 26.060 | 86,903 | -8,445 | 0.00% | 2,264,706 |
| 2021-10-25 | 2021-10-21 | 25.662 | 95,348 | -14,802 | 0.00% | 2,446,849 |
| 2021-10-22 | 2021-10-20 | 23.133 | 110,150 | -3,519 | 0.01% | 2,548,101 |
| 2021-10-21 | 2021-10-19 | 22.110 | 113,669 | +14,779 | 0.01% | 2,513,214 |
| 2021-10-20 | 2021-10-18 | 23.133 | 98,890 | +1,408 | 0.00% | 2,287,624 |
| 2021-10-19 | 2021-10-15 | 23.332 | 97,482 | +3,519 | 0.00% | 2,274,445 |
| 2021-10-18 | 2021-10-12 | 23.474 | 93,963 | +703 | 0.00% | 2,205,691 |
| 2021-10-15 | 2021-10-11 | 24.185 | 93,260 | -2,815 | 0.00% | 2,255,448 |
| 2021-10-12 | 2021-10-08 | 23.105 | 96,075 | -11,260 | 0.00% | 2,219,774 |
| 2021-10-07 | 2021-10-05 | 22.337 | 107,335 | +704 | 0.00% | 2,397,572 |
| 2021-10-06 | 2021-10-04 | 23.616 | 106,631 | -1,408 | 0.00% | 2,518,212 |
| 2021-10-05 | 2021-09-30 | 22.877 | 108,039 | -4,926 | 0.00% | 2,471,634 |
| 2021-10-04 | 2021-09-29 | 21.655 | 112,965 | -1,407 | 0.01% | 2,446,283 |
| 2021-09-30 | 2021-09-28 | 21.968 | 114,372 | -20,409 | 0.01% | 2,512,505 |
| 2021-09-28 | 2021-09-24 | 20.376 | 134,781 | +5,630 | 0.01% | 2,746,348 |
| 2021-09-27 | 2021-09-23 | 22.053 | 129,151 | -4,927 | 0.01% | 2,848,179 |
| 2021-09-24 | 2021-09-21 | 20.661 | 134,078 | -11,963 | 0.01% | 2,770,127 |
| 2021-09-23 | 2021-09-20 | 19.836 | 146,041 | +6,333 | 0.01% | 2,896,930 |
| 2021-09-21 | 2021-09-17 | 20.035 | 139,708 | -703 | 0.01% | 2,799,098 |
| 2021-09-20 | 2021-09-16 | 18.728 | 140,411 | -772 | 0.01% | 2,629,628 |
| 2021-09-17 | 2021-09-15 | 21.257 | 141,183 | +704 | 0.01% | 3,001,178 |
| 2021-09-16 | 2021-09-14 | 22.764 | 140,479 | -4,926 | 0.01% | 3,197,803 |
| 2021-09-15 | 2021-09-13 | 24.696 | 145,405 | +9,852 | 0.01% | 3,590,930 |
| 2021-09-14 | 2021-09-10 | 25.321 | 135,553 | +6,334 | 0.01% | 3,432,374 |
| 2021-09-13 | 2021-09-09 | 24.724 | 129,219 | +17,594 | 0.01% | 3,194,872 |
| 2021-09-10 | 2021-09-08 | 27.055 | 111,625 | +1,408 | 0.01% | 3,019,995 |
| 2021-09-09 | 2021-09-07 | 26.998 | 110,217 | +5,630 | 0.01% | 2,975,637 |
| 2021-09-07 | 2021-09-03 | 28.135 | 104,587 | -1,408 | 0.00% | 2,942,528 |
| 2021-09-06 | 2021-09-02 | 27.993 | 105,995 | +7,038 | 0.00% | 2,967,081 |
| 2021-09-03 | 2021-09-01 | 27.055 | 98,957 | +16,890 | 0.00% | 2,677,264 |
| 2021-09-02 | 2021-08-31 | 28.774 | 82,067 | -14,779 | 0.00% | 2,361,410 |
| 2021-09-01 | 2021-08-30 | 28.419 | 96,846 | -14,779 | 0.00% | 2,752,260 |
| 2021-08-31 | 2021-08-27 | 29.414 | 111,625 | -3,519 | 0.01% | 3,283,293 |
| 2021-08-30 | 2021-08-26 | 29.414 | 115,144 | +704 | 0.01% | 3,386,799 |
| 2021-08-27 | 2021-08-25 | 29.769 | 114,440 | -2,815 | 0.01% | 3,406,745 |
| 2021-08-26 | 2021-08-24 | 28.703 | 117,255 | -704 | 0.01% | 3,365,585 |
| 2021-08-25 | 2021-08-23 | 27.083 | 117,959 | +1,408 | 0.01% | 3,194,712 |
| 2021-08-24 | 2021-08-20 | 26.486 | 116,551 | +3,519 | 0.01% | 3,087,022 |
| 2021-08-23 | 2021-08-19 | 27.396 | 113,032 | -2,112 | 0.01% | 3,096,608 |
| 2021-08-20 | 2021-08-18 | 28.845 | 115,144 | +2,815 | 0.01% | 3,321,354 |
| 2021-08-19 | 2021-08-17 | 29.272 | 112,329 | -1,407 | 0.01% | 3,288,038 |
| 2021-08-18 | 2021-08-16 | 30.408 | 113,736 | -16,187 | 0.01% | 3,458,514 |
| 2021-08-17 | 2021-08-13 | 30.763 | 129,923 | +2,044 | 0.01% | 3,996,886 |
| 2021-08-16 | 2021-08-12 | 31.545 | 127,879 | -4,222 | 0.01% | 4,033,945 |
| 2021-08-13 | 2021-08-11 | 31.545 | 132,101 | -21,113 | 0.01% | 4,167,128 |
| 2021-08-12 | 2021-08-10 | 29.485 | 153,214 | -8,445 | 0.01% | 4,517,460 |
| 2021-08-11 | 2021-08-09 | 28.277 | 161,659 | +3,519 | 0.01% | 4,571,205 |
| 2021-08-10 | 2021-08-06 | 27.282 | 158,140 | +4,222 | 0.01% | 4,314,403 |
| 2021-08-09 | 2021-08-05 | 27.708 | 153,918 | +13,372 | 0.01% | 4,264,831 |
| 2021-08-05 | 2021-08-03 | 29.343 | 140,546 | -2,928 | 0.01% | 4,123,978 |
| 2021-08-04 | 2021-08-02 | 30.053 | 143,474 | -3,519 | 0.01% | 4,311,827 |
| 2021-08-03 | 2021-07-30 | 29.840 | 146,993 | +9,853 | 0.01% | 4,386,254 |
| 2021-08-02 | 2021-07-29 | 31.545 | 137,140 | -8,445 | 0.01% | 4,326,084 |
| 2021-07-30 | 2021-07-28 | 30.337 | 145,585 | -9,875 | 0.01% | 4,416,643 |
| 2021-07-29 | 2021-07-27 | 26.430 | 155,460 | +17,593 | 0.01% | 4,108,747 |
| 2021-07-28 | 2021-07-26 | 27.538 | 137,867 | +4,927 | 0.01% | 3,796,574 |
| 2021-07-27 | 2021-07-23 | 31.971 | 132,940 | +19,705 | 0.01% | 4,250,265 |
| 2021-07-26 | 2021-07-22 | 32.895 | 113,235 | +54,893 | 0.01% | 3,724,856 |
| 2021-07-23 | 2021-07-21 | 32.966 | 58,342 | +21,816 | 0.00% | 1,923,300 |
| 2021-07-22 | 2021-07-20 | 34.174 | 36,526 | +1,408 | 0.00% | 1,248,231 |
| 2021-07-21 | 2021-07-19 | 36.376 | 35,118 | +3,519 | 0.00% | 1,277,461 |
| 2021-07-20 | 2021-07-16 | 38.081 | 31,599 | +1,407 | 0.00% | 1,203,333 |
| 2021-07-19 | 2021-07-15 | 39.076 | 30,192 | -7,037 | 0.00% | 1,179,784 |
| 2021-07-16 | 2021-07-14 | 36.874 | 37,229 | +9,148 | 0.00% | 1,372,766 |
| 2021-07-14 | 2021-07-12 | 39.360 | 28,081 | -4,222 | 0.00% | 1,105,274 |
| 2021-07-12 | 2021-07-08 | 38.223 | 32,303 | +4,222 | 0.00% | 1,234,733 |
| 2021-07-08 | 2021-07-06 | 39.005 | 28,081 | +3,519 | 0.00% | 1,095,299 |
| 2021-07-06 | 2021-07-02 | 39.644 | 24,562 | -1,407 | 0.00% | 973,746 |
| 2021-07-05 | 2021-06-30 | 40.994 | 25,969 | -704 | 0.00% | 1,064,581 |
| 2021-07-02 | 2021-06-29 | 41.207 | 26,673 | +1,407 | 0.00% | 1,099,126 |
| 2021-06-30 | 2021-06-28 | 39.787 | 25,266 | -11,712 | 0.00% | 1,005,246 |
| 2021-06-29 | 2021-06-25 | 38.437 | 36,978 | +568 | 0.00% | 1,421,309 |
| 2021-06-25 | 2021-06-23 | 38.295 | 36,410 | -4,620 | 0.00% | 1,394,303 |
| 2021-06-23 | 2021-06-21 | 35.339 | 41,030 | -4,927 | 0.00% | 1,449,968 |
| 2021-06-22 | 2021-06-18 | 35.695 | 45,957 | -13,905 | 0.00% | 1,640,457 |
| 2021-06-21 | 2021-06-17 | 34.912 | 59,862 | -15,439 | 0.00% | 2,089,886 |
| 2021-06-18 | 2021-06-16 | 33.843 | 75,301 | -3,509 | 0.00% | 2,548,412 |
| 2021-06-17 | 2021-06-15 | 33.344 | 78,810 | -13,334 | 0.00% | 2,627,862 |
| 2021-06-16 | 2021-06-11 | 33.202 | 92,144 | -2,105 | 0.00% | 3,059,344 |
| 2021-06-15 | 2021-06-10 | 32.062 | 94,249 | +6,316 | 0.00% | 3,021,792 |
| 2021-06-11 | 2021-06-09 | 32.489 | 87,933 | +702 | 0.00% | 2,856,881 |
| 2021-06-08 | 2021-06-04 | 32.917 | 87,231 | +21,754 | 0.00% | 2,871,364 |
| 2021-06-07 | 2021-06-03 | 33.986 | 65,477 | +14,036 | 0.00% | 2,225,269 |
| 2021-06-04 | 2021-06-02 | 34.698 | 51,441 | -9,146 | 0.00% | 1,784,899 |
| 2021-06-03 | 2021-06-01 | 34.057 | 60,587 | +6,883 | 0.00% | 2,063,397 |
| 2021-06-02 | 2021-05-31 | 34.627 | 53,704 | -12,632 | 0.00% | 1,859,594 |
| 2021-06-01 | 2021-05-28 | 33.059 | 66,336 | +7,018 | 0.00% | 2,193,020 |
| 2021-05-31 | 2021-05-27 | 33.843 | 59,318 | +7,017 | 0.00% | 2,007,500 |
| 2021-05-28 | 2021-05-26 | 34.983 | 52,301 | -14,035 | 0.00% | 1,829,645 |
| 2021-05-27 | 2021-05-25 | 34.128 | 66,336 | -2,106 | 0.00% | 2,263,915 |
| 2021-05-26 | 2021-05-24 | 34.199 | 68,442 | -13,333 | 0.00% | 2,340,665 |
| 2021-05-25 | 2021-05-21 | 31.777 | 81,775 | +3,509 | 0.00% | 2,598,548 |
| 2021-05-21 | 2021-05-18 | 32.632 | 78,266 | -7,720 | 0.00% | 2,553,959 |
| 2021-05-20 | 2021-05-17 | 30.209 | 85,986 | -2,105 | 0.00% | 2,597,580 |
| 2021-05-17 | 2021-05-13 | 30.352 | 88,091 | +3,509 | 0.00% | 2,673,723 |
| 2021-05-14 | 2021-05-12 | 30.637 | 84,582 | +4,912 | 0.00% | 2,591,324 |
| 2021-05-13 | 2021-05-11 | 30.637 | 79,670 | +1,404 | 0.00% | 2,440,836 |
| 2021-05-12 | 2021-05-10 | 31.848 | 78,266 | +4,912 | 0.00% | 2,492,620 |
| 2021-05-11 | 2021-05-07 | 32.632 | 73,354 | +2,105 | 0.00% | 2,393,672 |
| 2021-05-10 | 2021-05-06 | 34.912 | 71,249 | -7,017 | 0.00% | 2,487,426 |
| 2021-05-07 | 2021-05-05 | 34.057 | 78,266 | +8,421 | 0.00% | 2,665,486 |
| 2021-05-04 | 2021-04-30 | 34.484 | 69,845 | -702 | 0.00% | 2,408,552 |
| 2021-05-03 | 2021-04-29 | 35.197 | 70,547 | +23 | 0.00% | 2,483,024 |
| 2021-04-30 | 2021-04-28 | 35.553 | 70,524 | +5,614 | 0.00% | 2,507,338 |
| 2021-04-28 | 2021-04-26 | 34.128 | 64,910 | +9,123 | 0.00% | 2,215,249 |
| 2021-04-27 | 2021-04-23 | 35.624 | 55,787 | -769 | 0.00% | 1,987,368 |
| 2021-04-26 | 2021-04-22 | 35.624 | 56,556 | +1,178 | 0.00% | 2,014,763 |
| 2021-04-22 | 2021-04-20 | 35.410 | 55,378 | -4,233 | 0.00% | 1,960,961 |
| 2021-04-21 | 2021-04-19 | 36.123 | 59,611 | -10,752 | 0.00% | 2,153,326 |
| 2021-04-20 | 2021-04-16 | 34.627 | 70,363 | -1,403 | 0.00% | 2,436,441 |
| 2021-04-16 | 2021-04-14 | 33.059 | 71,766 | -8,422 | 0.00% | 2,372,532 |
| 2021-04-15 | 2021-04-13 | 31.777 | 80,188 | -6,316 | 0.00% | 2,548,118 |
| 2021-04-14 | 2021-04-12 | 32.276 | 86,504 | -2,807 | 0.00% | 2,791,964 |
| 2021-04-13 | 2021-04-09 | 33.772 | 89,311 | +14,737 | 0.00% | 3,016,190 |
| 2021-04-12 | 2021-04-08 | 35.624 | 74,574 | -2,807 | 0.00% | 2,656,641 |
| 2021-04-09 | 2021-04-07 | 35.197 | 77,381 | -12,042 | 0.00% | 2,723,558 |
| 2021-04-08 | 2021-04-01 | 34.057 | 89,423 | +6,316 | 0.00% | 3,045,457 |
| 2021-04-07 | 2021-03-31 | 34.912 | 83,107 | +7,719 | 0.00% | 2,901,410 |
| 2021-04-01 | 2021-03-30 | 35.695 | 75,388 | -10,526 | 0.00% | 2,691,010 |
| 2021-03-31 | 2021-03-29 | 35.197 | 85,914 | +2,105 | 0.00% | 3,023,892 |
| 2021-03-30 | 2021-03-26 | 34.912 | 83,809 | -14,035 | 0.00% | 2,925,918 |
| 2021-03-29 | 2021-03-25 | 33.202 | 97,844 | -7,018 | 0.00% | 3,248,594 |
| 2021-03-26 | 2021-03-24 | 33.629 | 104,862 | +4,868 | 0.00% | 3,526,432 |
| 2021-03-25 | 2021-03-23 | 34.912 | 99,994 | -6,316 | 0.00% | 3,490,964 |
| 2021-03-24 | 2021-03-22 | 34.199 | 106,310 | -8,444 | 0.00% | 3,635,722 |
| 2021-03-23 | 2021-03-19 | 34.912 | 114,754 | -4,912 | 0.01% | 4,006,261 |
| 2021-03-22 | 2021-03-18 | 33.772 | 119,666 | -22,457 | 0.01% | 4,041,331 |
| 2021-03-19 | 2021-03-17 | 32.062 | 142,123 | +8,421 | 0.01% | 4,556,719 |
| 2021-03-18 | 2021-03-16 | 32.632 | 133,702 | +12,632 | 0.01% | 4,362,935 |
| 2021-03-17 | 2021-03-15 | 32.276 | 121,070 | -702 | 0.01% | 3,907,600 |
| 2021-03-16 | 2021-03-12 | 32.774 | 121,772 | -3,576 | 0.01% | 3,990,990 |
| 2021-03-15 | 2021-03-11 | 31.064 | 125,348 | -17,747 | 0.01% | 3,893,850 |
| 2021-03-12 | 2021-03-10 | 29.924 | 143,095 | -6,316 | 0.01% | 4,282,024 |
| 2021-03-11 | 2021-03-09 | 28.642 | 149,411 | -5,614 | 0.01% | 4,279,411 |
| 2021-03-10 | 2021-03-08 | 28.442 | 155,025 | +14,035 | 0.01% | 4,409,279 |
| 2021-03-09 | 2021-03-05 | 29.497 | 140,990 | +38,598 | 0.01% | 4,158,761 |
| 2021-03-08 | 2021-03-04 | 30.779 | 102,392 | +7,719 | 0.00% | 3,151,557 |
| 2021-03-05 | 2021-03-03 | 32.988 | 94,673 | +4,211 | 0.00% | 3,123,075 |
| 2021-03-04 | 2021-03-02 | 33.059 | 90,462 | +12,632 | 0.00% | 2,990,608 |
| 2021-03-03 | 2021-03-01 | 34.484 | 77,830 | +4,210 | 0.00% | 2,683,909 |
| 2021-03-02 | 2021-02-26 | 35.624 | 73,620 | -6,587 | 0.00% | 2,622,655 |
| 2021-03-01 | 2021-02-25 | 35.054 | 80,207 | -13,356 | 0.00% | 2,811,595 |
| 2021-02-26 | 2021-02-24 | 32.917 | 93,563 | +15,439 | 0.00% | 3,079,793 |
| 2021-02-25 | 2021-02-23 | 33.914 | 78,124 | -4,912 | 0.00% | 2,649,517 |
| 2021-02-24 | 2021-02-22 | 35.268 | 83,036 | +7,719 | 0.00% | 2,928,512 |
| 2021-02-23 | 2021-02-19 | 38.759 | 75,317 | -7,719 | 0.00% | 2,919,223 |
| 2021-02-22 | 2021-02-18 | 36.764 | 83,036 | +5,614 | 0.00% | 3,052,752 |
| 2021-02-19 | 2021-02-17 | 39.044 | 77,422 | -20,396 | 0.00% | 3,022,876 |
| 2021-02-18 | 2021-02-16 | 36.052 | 97,818 | +6,316 | 0.00% | 3,526,506 |
| 2021-02-17 | 2021-02-11 | 35.624 | 91,502 | -23,564 | 0.00% | 3,259,687 |
| 2021-02-16 | 2021-02-09 | 34.057 | 115,066 | -5,615 | 0.01% | 3,918,774 |
| 2021-02-10 | 2021-02-08 | 33.202 | 120,681 | -701 | 0.01% | 4,006,823 |
| 2021-02-09 | 2021-02-05 | 33.487 | 121,382 | -16,141 | 0.01% | 4,064,691 |
| 2021-02-08 | 2021-02-04 | 32.204 | 137,523 | -11,228 | 0.01% | 4,428,831 |
| 2021-02-05 | 2021-02-03 | 33.059 | 148,751 | +5,614 | 0.01% | 4,917,600 |
| 2021-02-04 | 2021-02-02 | 30.708 | 143,137 | -11,975 | 0.01% | 4,395,462 |
| 2021-02-02 | 2021-01-29 | 31.064 | 155,112 | +9,825 | 0.01% | 4,818,449 |
| 2021-02-01 | 2021-01-28 | 28.927 | 145,287 | -2,807 | 0.01% | 4,202,698 |
| 2021-01-29 | 2021-01-27 | 30.637 | 148,094 | +17,476 | 0.01% | 4,537,130 |
| 2021-01-28 | 2021-01-26 | 32.846 | 130,618 | +12,632 | 0.01% | 4,290,217 |
| 2021-01-27 | 2021-01-25 | 32.988 | 117,986 | +15,983 | 0.01% | 3,892,125 |
| 2021-01-26 | 2021-01-22 | 33.914 | 102,003 | +7,720 | 0.00% | 3,459,356 |
| 2021-01-25 | 2021-01-21 | 34.698 | 94,283 | -23,181 | 0.00% | 3,271,431 |
| 2021-01-22 | 2021-01-20 | 34.840 | 117,464 | -3,577 | 0.01% | 4,092,503 |
| 2021-01-21 | 2021-01-19 | 33.701 | 121,041 | +13,064 | 0.01% | 4,079,144 |
| 2021-01-20 | 2021-01-18 | 34.270 | 107,977 | -11,228 | 0.00% | 3,700,426 |
| 2021-01-19 | 2021-01-15 | 32.703 | 119,205 | +2,105 | 0.01% | 3,898,365 |
| 2021-01-18 | 2021-01-14 | 32.774 | 117,100 | -9,146 | 0.01% | 3,837,868 |
| 2021-01-15 | 2021-01-13 | 32.917 | 126,246 | +3,419 | 0.01% | 4,155,612 |
| 2021-01-14 | 2021-01-12 | 32.988 | 122,827 | +9,123 | 0.01% | 4,051,820 |
| 2021-01-13 | 2021-01-11 | 32.846 | 113,704 | +2,106 | 0.01% | 3,734,668 |
| 2021-01-12 | 2021-01-08 | 32.489 | 111,598 | -6,339 | 0.01% | 3,625,740 |
| 2021-01-11 | 2021-01-07 | 31.064 | 117,937 | +16,708 | 0.01% | 3,663,633 |
| 2021-01-08 | 2021-01-06 | 30.138 | 101,229 | +22,853 | 0.00% | 3,050,849 |
| 2021-01-07 | 2021-01-05 | 25.735 | 78,376 | -41,404 | 0.00% | 2,017,001 |
| 2021-01-06 | 2021-01-04 | 24.025 | 119,780 | +2,807 | 0.01% | 2,877,711 |
| 2021-01-05 | 2020-12-31 | 24.452 | 116,973 | -7,063 | 0.01% | 2,860,278 |
| 2021-01-04 | 2020-12-29 | 23.141 | 124,036 | +1,404 | 0.01% | 2,870,378 |
| 2020-12-30 | 2020-12-28 | 23.540 | 122,632 | +3,080 | 0.01% | 2,886,817 |
| 2020-12-29 | 2020-12-24 | 24.082 | 119,552 | -7,742 | 0.01% | 2,879,048 |
| 2020-12-28 | 2020-12-22 | 22.429 | 127,294 | +25,264 | 0.01% | 2,855,078 |
| 2020-12-23 | 2020-12-21 | 23.084 | 102,030 | +22,708 | 0.00% | 2,355,311 |
| 2020-12-22 | 2020-12-18 | 22.828 | 79,322 | -10,865 | 0.00% | 1,810,763 |
| 2020-12-21 | 2020-12-17 | 21.546 | 90,187 | -1,448 | 0.00% | 1,943,127 |
| 2020-12-18 | 2020-12-16 | 21.945 | 91,635 | +6,136 | 0.00% | 2,010,886 |
| 2020-12-17 | 2020-12-15 | 21.517 | 85,499 | +5,412 | 0.00% | 1,839,684 |
| 2020-12-16 | 2020-12-14 | 20.947 | 80,087 | +9,123 | 0.00% | 1,677,586 |
| 2020-12-15 | 2020-12-11 | 19.665 | 70,964 | +6,316 | 0.00% | 1,395,476 |
| 2020-12-14 | 2020-12-10 | 19.722 | 64,648 | -33,343 | 0.00% | 1,274,960 |
| 2020-12-11 | 2020-12-09 | 18.439 | 97,991 | -9,123 | 0.00% | 1,806,865 |
| 2020-12-10 | 2020-12-08 | 18.297 | 107,114 | -7,085 | 0.01% | 1,959,822 |
| 2020-12-09 | 2020-12-07 | 18.439 | 114,199 | +34,387 | 0.01% | 2,105,726 |
| 2020-12-08 | 2020-12-04 | 19.237 | 79,812 | -11,679 | 0.00% | 1,535,350 |
| 2020-12-07 | 2020-12-03 | 19.123 | 91,491 | -38,823 | 0.00% | 1,749,590 |
| 2020-12-04 | 2020-12-02 | 18.439 | 130,314 | -3,509 | 0.01% | 2,402,872 |
| 2020-12-03 | 2020-12-01 | 17.812 | 133,823 | +4,211 | 0.01% | 2,383,670 |
| 2020-12-02 | 2020-11-30 | 17.014 | 129,612 | +1,178 | 0.01% | 2,205,235 |
| 2020-12-01 | 2020-11-27 | 18.126 | 128,434 | +19,650 | 0.01% | 2,327,944 |
| 2020-11-30 | 2020-11-26 | 18.525 | 108,784 | +8,331 | 0.01% | 2,015,179 |
| 2020-11-27 | 2020-11-25 | 18.525 | 100,453 | -22,456 | 0.00% | 1,860,851 |
| 2020-11-26 | 2020-11-24 | 19.095 | 122,909 | -315 | 0.01% | 2,346,896 |
| 2020-11-25 | 2020-11-23 | 18.525 | 123,224 | +34,296 | 0.01% | 2,282,675 |
| 2020-11-24 | 2020-11-20 | 19.779 | 88,928 | -4,210 | 0.00% | 1,758,868 |
| 2020-11-23 | 2020-11-19 | 20.149 | 93,138 | 0.00% | 1,876,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy