History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 4,479,041 | +0 | 0.15% | 7,076,885 |
| 2025-10-13 | 2025-10-09 | 1.600 | 4,479,041 | +0 | 0.15% | 7,166,466 |
| 2025-10-10 | 2025-10-08 | 1.550 | 4,479,041 | +510,000 | 0.15% | 6,942,514 |
| 2025-10-08 | 2025-10-03 | 1.570 | 3,969,041 | +155,000 | 0.13% | 6,231,394 |
| 2025-10-06 | 2025-10-02 | 1.590 | 3,814,041 | +271,000 | 0.12% | 6,064,325 |
| 2025-10-02 | 2025-09-29 | 1.610 | 3,543,041 | +49,000 | 0.12% | 5,704,296 |
| 2025-09-30 | 2025-09-26 | 1.590 | 3,494,041 | +7,000 | 0.11% | 5,555,525 |
| 2025-09-29 | 2025-09-25 | 1.590 | 3,487,041 | -20,000 | 0.11% | 5,544,395 |
| 2025-09-25 | 2025-09-23 | 1.620 | 3,507,041 | +500,000 | 0.11% | 5,681,406 |
| 2025-09-23 | 2025-09-19 | 1.670 | 3,007,041 | +15,000 | 0.10% | 5,021,758 |
| 2025-09-18 | 2025-09-16 | 1.700 | 2,992,041 | -10,000 | 0.10% | 5,086,470 |
| 2025-09-17 | 2025-09-15 | 1.760 | 3,002,041 | -40,000 | 0.10% | 5,283,592 |
| 2025-09-16 | 2025-09-12 | 1.760 | 3,042,041 | -81,000 | 0.10% | 5,353,992 |
| 2025-09-12 | 2025-09-10 | 1.690 | 3,123,041 | +10,000 | 0.10% | 5,277,939 |
| 2025-09-11 | 2025-09-09 | 1.640 | 3,113,041 | +20,000 | 0.10% | 5,105,387 |
| 2025-09-10 | 2025-09-08 | 1.620 | 3,093,041 | +50,000 | 0.10% | 5,010,726 |
| 2025-09-09 | 2025-09-05 | 1.620 | 3,043,041 | +8,000 | 0.10% | 4,929,726 |
| 2025-09-08 | 2025-09-04 | 1.580 | 3,035,041 | +26,000 | 0.10% | 4,795,365 |
| 2025-09-05 | 2025-09-03 | 1.600 | 3,009,041 | +15,000 | 0.10% | 4,814,466 |
| 2025-09-04 | 2025-09-02 | 1.630 | 2,994,041 | +55,000 | 0.10% | 4,880,287 |
| 2025-09-03 | 2025-09-01 | 1.660 | 2,939,041 | -5,000 | 0.10% | 4,878,808 |
| 2025-09-01 | 2025-08-28 | 1.680 | 2,944,041 | +22,000 | 0.10% | 4,945,989 |
| 2025-08-29 | 2025-08-27 | 1.720 | 2,922,041 | +17,000 | 0.10% | 5,025,911 |
| 2025-08-28 | 2025-08-26 | 1.810 | 2,905,041 | -63,000 | 0.10% | 5,258,124 |
| 2025-08-27 | 2025-08-25 | 1.950 | 2,968,041 | +41,000 | 0.10% | 5,787,680 |
| 2025-08-25 | 2025-08-21 | 1.880 | 2,927,041 | +8,000 | 0.10% | 5,502,837 |
| 2025-08-21 | 2025-08-19 | 2.030 | 2,919,041 | +21,000 | 0.10% | 5,925,653 |
| 2025-08-20 | 2025-08-18 | 1.930 | 2,898,041 | -31,000 | 0.09% | 5,593,219 |
| 2025-08-18 | 2025-08-14 | 1.840 | 2,929,041 | +4,000 | 0.10% | 5,389,435 |
| 2025-08-15 | 2025-08-13 | 1.800 | 2,925,041 | -20,000 | 0.10% | 5,265,074 |
| 2025-08-13 | 2025-08-11 | 1.780 | 2,945,041 | -5,000 | 0.10% | 5,242,173 |
| 2025-08-08 | 2025-08-06 | 1.790 | 2,950,041 | -5,000 | 0.10% | 5,280,573 |
| 2025-08-07 | 2025-08-05 | 1.790 | 2,955,041 | -32 | 0.10% | 5,289,523 |
| 2025-08-04 | 2025-07-31 | 1.790 | 2,955,073 | +28,000 | 0.10% | 5,289,581 |
| 2025-07-30 | 2025-07-28 | 1.910 | 2,927,073 | -1,000 | 0.10% | 5,590,709 |
| 2025-07-25 | 2025-07-23 | 1.880 | 2,928,073 | +10,000 | 0.10% | 5,504,777 |
| 2025-07-18 | 2025-07-16 | 1.840 | 2,918,073 | +6,000 | 0.10% | 5,369,254 |
| 2025-07-16 | 2025-07-14 | 1.890 | 2,912,073 | -5,934 | 0.10% | 5,503,818 |
| 2025-07-15 | 2025-07-11 | 1.900 | 2,918,007 | -2,000 | 0.10% | 5,544,213 |
| 2025-07-14 | 2025-07-10 | 1.920 | 2,920,007 | -30,000 | 0.10% | 5,606,413 |
| 2025-07-11 | 2025-07-09 | 1.830 | 2,950,007 | -19,000 | 0.10% | 5,398,513 |
| 2025-07-10 | 2025-07-08 | 1.830 | 2,969,007 | -10,000 | 0.10% | 5,433,283 |
| 2025-07-09 | 2025-07-07 | 1.820 | 2,979,007 | -217,000 | 0.10% | 5,421,793 |
| 2025-07-07 | 2025-07-03 | 1.770 | 3,196,007 | +5,000 | 0.10% | 5,656,932 |
| 2025-07-04 | 2025-07-02 | 1.780 | 3,191,007 | -45,000 | 0.10% | 5,679,992 |
| 2025-07-03 | 2025-06-30 | 1.730 | 3,236,007 | -4,000 | 0.11% | 5,598,292 |
| 2025-07-02 | 2025-06-27 | 1.750 | 3,240,007 | -2,000 | 0.11% | 5,670,012 |
| 2025-06-27 | 2025-06-25 | 1.750 | 3,242,007 | -1,000 | 0.11% | 5,673,512 |
| 2025-06-25 | 2025-06-23 | 1.670 | 3,243,007 | +8,000 | 0.11% | 5,415,822 |
| 2025-06-24 | 2025-06-20 | 1.670 | 3,235,007 | +7,000 | 0.11% | 5,402,462 |
| 2025-06-19 | 2025-06-17 | 1.740 | 3,228,007 | -2,000 | 0.11% | 5,616,732 |
| 2025-06-18 | 2025-06-16 | 1.760 | 3,230,007 | +9,000 | 0.11% | 5,684,812 |
| 2025-06-12 | 2025-06-10 | 1.740 | 3,221,007 | -1,000 | 0.11% | 5,604,552 |
| 2025-06-03 | 2025-05-30 | 1.670 | 3,222,007 | +4,000 | 0.11% | 5,380,752 |
| 2025-06-02 | 2025-05-29 | 1.680 | 3,218,007 | +2,000 | 0.11% | 5,406,252 |
| 2025-05-29 | 2025-05-27 | 1.620 | 3,216,007 | +3,000 | 0.11% | 5,209,931 |
| 2025-05-28 | 2025-05-26 | 1.931 | 3,213,007 | +30,000 | 0.11% | 6,204,869 |
| 2025-05-27 | 2025-05-23 | 1.931 | 3,183,007 | +282,130 | 0.10% | 6,146,934 |
| 2025-05-26 | 2025-05-22 | 1.942 | 2,900,877 | +16,405 | 0.10% | 5,633,923 |
| 2025-05-23 | 2025-05-21 | 1.997 | 2,884,472 | -4,557 | 0.10% | 5,760,312 |
| 2025-05-22 | 2025-05-20 | 1.975 | 2,889,029 | +9,114 | 0.10% | 5,706,012 |
| 2025-05-20 | 2025-05-16 | 1.964 | 2,879,915 | +22,784 | 0.10% | 5,656,412 |
| 2025-05-19 | 2025-05-15 | 1.975 | 2,857,131 | +6,379 | 0.10% | 5,643,012 |
| 2025-05-16 | 2025-05-14 | 2.008 | 2,850,752 | -8,202 | 0.10% | 5,724,253 |
| 2025-05-14 | 2025-05-12 | 2.030 | 2,858,954 | +8,202 | 0.10% | 5,803,463 |
| 2025-05-13 | 2025-05-09 | 2.019 | 2,850,752 | -23,695 | 0.10% | 5,755,533 |
| 2025-05-12 | 2025-05-08 | 1.975 | 2,874,447 | -8,203 | 0.10% | 5,677,212 |
| 2025-05-09 | 2025-05-07 | 1.986 | 2,882,650 | +28,253 | 0.10% | 5,725,044 |
| 2025-05-07 | 2025-05-02 | 2.041 | 2,854,397 | -8,203 | 0.10% | 5,825,532 |
| 2025-05-06 | 2025-04-30 | 2.019 | 2,862,600 | -8,202 | 0.10% | 5,779,454 |
| 2025-05-02 | 2025-04-29 | 1.953 | 2,870,802 | +8,144 | 0.10% | 5,607,013 |
| 2025-04-30 | 2025-04-28 | 1.942 | 2,862,658 | +35,543 | 0.10% | 5,559,696 |
| 2025-04-29 | 2025-04-25 | 1.986 | 2,827,115 | -5,468 | 0.10% | 5,614,749 |
| 2025-04-25 | 2025-04-23 | 2.041 | 2,832,583 | -22,784 | 0.10% | 5,781,012 |
| 2025-04-24 | 2025-04-22 | 1.964 | 2,855,367 | -45,568 | 0.10% | 5,608,197 |
| 2025-04-11 | 2025-04-09 | 1.767 | 2,900,935 | -36,455 | 0.10% | 5,124,744 |
| 2025-04-10 | 2025-04-08 | 1.712 | 2,937,390 | -85,668 | 0.11% | 5,027,991 |
| 2025-04-09 | 2025-04-07 | 1.668 | 3,023,058 | +46,480 | 0.11% | 5,041,948 |
| 2025-04-02 | 2025-03-31 | 1.887 | 2,976,578 | -69,264 | 0.11% | 5,617,641 |
| 2025-04-01 | 2025-03-28 | 1.920 | 3,045,842 | -19,139 | 0.11% | 5,848,624 |
| 2025-03-31 | 2025-03-27 | 1.887 | 3,064,981 | +36,455 | 0.11% | 5,784,483 |
| 2025-03-28 | 2025-03-26 | 1.876 | 3,028,526 | +60,150 | 0.11% | 5,682,451 |
| 2025-03-27 | 2025-03-25 | 1.843 | 2,968,376 | -37,366 | 0.11% | 5,471,879 |
| 2025-03-26 | 2025-03-24 | 1.745 | 3,005,742 | +7,291 | 0.11% | 5,243,933 |
| 2025-03-25 | 2025-03-21 | 1.789 | 2,998,451 | +1,823 | 0.11% | 5,362,816 |
| 2025-03-24 | 2025-03-20 | 1.821 | 2,996,628 | -45,569 | 0.11% | 5,458,197 |
| 2025-03-21 | 2025-03-19 | 1.876 | 3,042,197 | -13,670 | 0.11% | 5,708,102 |
| 2025-03-20 | 2025-03-18 | 1.909 | 3,055,867 | -5,468 | 0.11% | 5,834,344 |
| 2025-03-19 | 2025-03-17 | 1.920 | 3,061,335 | +22,784 | 0.11% | 5,878,374 |
| 2025-03-17 | 2025-03-13 | 1.789 | 3,038,551 | +59,239 | 0.11% | 5,434,536 |
| 2025-03-14 | 2025-03-12 | 1.810 | 2,979,312 | +9,113 | 0.11% | 5,393,966 |
| 2025-03-13 | 2025-03-11 | 1.821 | 2,970,199 | +5,468 | 0.11% | 5,410,058 |
| 2025-03-11 | 2025-03-07 | 1.843 | 2,964,731 | -3,645 | 0.11% | 5,465,160 |
| 2025-03-10 | 2025-03-06 | 1.854 | 2,968,376 | -4,557 | 0.11% | 5,504,450 |
| 2025-03-07 | 2025-03-05 | 1.810 | 2,972,933 | -18,227 | 0.11% | 5,382,417 |
| 2025-03-04 | 2025-02-28 | 1.810 | 2,991,160 | +4,557 | 0.11% | 5,415,417 |
| 2025-02-28 | 2025-02-26 | 1.876 | 2,986,603 | -27,341 | 0.11% | 5,603,791 |
| 2025-02-27 | 2025-02-25 | 1.800 | 3,013,944 | -18,228 | 0.11% | 5,423,596 |
| 2025-02-24 | 2025-02-20 | 1.789 | 3,032,172 | -10,936 | 0.11% | 5,423,127 |
| 2025-02-21 | 2025-02-19 | 1.800 | 3,043,108 | -45,568 | 0.11% | 5,476,077 |
| 2025-02-20 | 2025-02-18 | 1.756 | 3,088,676 | +24,607 | 0.11% | 5,422,513 |
| 2025-02-19 | 2025-02-17 | 1.767 | 3,064,069 | -29 | 0.11% | 5,412,934 |
| 2025-02-18 | 2025-02-14 | 1.800 | 3,064,098 | -2,735 | 0.11% | 5,513,848 |
| 2025-02-14 | 2025-02-12 | 1.821 | 3,066,833 | +11,848 | 0.11% | 5,586,072 |
| 2025-02-12 | 2025-02-10 | 1.756 | 3,054,985 | -95,693 | 0.11% | 5,363,365 |
| 2025-02-11 | 2025-02-07 | 1.723 | 3,150,678 | +5,468 | 0.11% | 5,427,652 |
| 2025-02-10 | 2025-02-06 | 1.712 | 3,145,210 | -7,291 | 0.11% | 5,383,721 |
| 2025-01-27 | 2025-01-23 | 1.690 | 3,152,501 | +7,291 | 0.11% | 5,327,019 |
| 2025-01-23 | 2025-01-21 | 1.767 | 3,145,210 | -37,366 | 0.11% | 5,556,276 |
| 2025-01-17 | 2025-01-15 | 1.668 | 3,182,576 | -1,822 | 0.11% | 5,307,997 |
| 2025-01-14 | 2025-01-10 | 1.657 | 3,184,398 | -31,074 | 0.11% | 5,276,095 |
| 2025-01-10 | 2025-01-08 | 1.701 | 3,215,472 | -912 | 0.12% | 5,468,708 |
| 2025-01-08 | 2025-01-06 | 1.690 | 3,216,384 | +93,871 | 0.12% | 5,434,967 |
| 2025-01-07 | 2025-01-03 | 1.734 | 3,122,513 | +72,909 | 0.11% | 5,413,394 |
| 2025-01-06 | 2025-01-02 | 1.767 | 3,049,604 | +5,468 | 0.11% | 5,387,380 |
| 2025-01-02 | 2024-12-27 | 1.865 | 3,044,136 | -3,645 | 0.11% | 5,678,338 |
| 2024-12-19 | 2024-12-17 | 1.832 | 3,047,781 | +13,670 | 0.11% | 5,584,812 |
| 2024-12-18 | 2024-12-16 | 1.843 | 3,034,111 | +113,921 | 0.11% | 5,593,054 |
| 2024-12-17 | 2024-12-13 | 1.898 | 2,920,190 | +9,113 | 0.10% | 5,543,263 |
| 2024-12-16 | 2024-12-12 | 1.997 | 2,911,077 | +54,682 | 0.10% | 5,813,443 |
| 2024-12-13 | 2024-12-11 | 2.008 | 2,856,395 | -27,341 | 0.10% | 5,735,584 |
| 2024-12-12 | 2024-12-10 | 1.986 | 2,883,736 | -91,136 | 0.10% | 5,727,200 |
| 2024-12-11 | 2024-12-09 | 2.096 | 2,974,872 | +27,341 | 0.11% | 6,234,620 |
| 2024-12-04 | 2024-12-02 | 2.008 | 2,947,531 | -18,228 | 0.11% | 5,918,583 |
| 2024-11-28 | 2024-11-26 | 1.876 | 2,965,759 | +83,846 | 0.11% | 5,564,681 |
| 2024-11-26 | 2024-11-22 | 1.887 | 2,881,913 | +18,227 | 0.10% | 5,438,982 |
| 2024-11-25 | 2024-11-21 | 1.964 | 2,863,686 | +7,291 | 0.10% | 5,624,536 |
| 2024-11-22 | 2024-11-20 | 2.008 | 2,856,395 | -41,011 | 0.10% | 5,735,584 |
| 2024-11-19 | 2024-11-15 | 1.975 | 2,897,406 | +3,645 | 0.10% | 5,722,557 |
| 2024-11-18 | 2024-11-14 | 2.008 | 2,893,761 | +3,646 | 0.10% | 5,810,614 |
| 2024-11-15 | 2024-11-13 | 2.096 | 2,890,115 | +5,468 | 0.10% | 6,056,989 |
| 2024-11-14 | 2024-11-12 | 2.140 | 2,884,647 | +16,404 | 0.10% | 6,172,137 |
| 2024-11-13 | 2024-11-11 | 2.184 | 2,868,243 | -3,645 | 0.10% | 6,262,927 |
| 2024-11-12 | 2024-11-08 | 2.271 | 2,871,888 | -147,641 | 0.10% | 6,522,982 |
| 2024-11-11 | 2024-11-07 | 2.370 | 3,019,529 | -51,036 | 0.11% | 7,156,510 |
| 2024-11-08 | 2024-11-06 | 2.216 | 3,070,565 | +18,227 | 0.11% | 6,805,781 |
| 2024-11-07 | 2024-11-05 | 2.216 | 3,052,338 | -18,227 | 0.11% | 6,765,382 |
| 2024-11-06 | 2024-11-04 | 2.151 | 3,070,565 | -912 | 0.11% | 6,603,629 |
| 2024-11-04 | 2024-10-31 | 2.118 | 3,071,477 | -7,291 | 0.11% | 6,504,484 |
| 2024-11-01 | 2024-10-30 | 2.096 | 3,078,768 | -27,341 | 0.11% | 6,452,361 |
| 2024-10-30 | 2024-10-28 | 2.096 | 3,106,109 | -16,404 | 0.11% | 6,509,661 |
| 2024-10-29 | 2024-10-25 | 2.085 | 3,122,513 | -912 | 0.11% | 6,509,778 |
| 2024-10-28 | 2024-10-24 | 2.063 | 3,123,425 | +27,341 | 0.11% | 6,443,135 |
| 2024-10-25 | 2024-10-23 | 2.140 | 3,096,084 | +161,312 | 0.11% | 6,624,539 |
| 2024-10-24 | 2024-10-22 | 2.096 | 2,934,772 | +911 | 0.11% | 6,150,580 |
| 2024-10-23 | 2024-10-21 | 2.063 | 2,933,861 | +9,085 | 0.11% | 6,052,094 |
| 2024-10-22 | 2024-10-18 | 2.107 | 2,924,776 | +4,556 | 0.10% | 6,161,723 |
| 2024-10-21 | 2024-10-17 | 2.008 | 2,920,220 | -10,936 | 0.10% | 5,863,744 |
| 2024-10-18 | 2024-10-16 | 2.184 | 2,931,156 | +66,530 | 0.11% | 6,400,300 |
| 2024-10-17 | 2024-10-15 | 2.063 | 2,864,626 | +19,138 | 0.10% | 5,909,273 |
| 2024-10-16 | 2024-10-14 | 2.195 | 2,845,488 | -13,670 | 0.10% | 6,244,462 |
| 2024-10-15 | 2024-10-10 | 2.227 | 2,859,158 | -1,823 | 0.10% | 6,368,578 |
| 2024-10-14 | 2024-10-09 | 2.173 | 2,860,981 | +55,593 | 0.10% | 6,215,677 |
| 2024-10-10 | 2024-10-08 | 2.282 | 2,805,388 | +28,252 | 0.10% | 6,402,721 |
| 2024-10-09 | 2024-10-07 | 2.930 | 2,777,136 | +66,530 | 0.10% | 8,136,108 |
| 2024-10-08 | 2024-10-04 | 2.886 | 2,710,606 | -80,200 | 0.10% | 7,822,228 |
| 2024-10-07 | 2024-10-03 | 2.985 | 2,790,806 | -1,881 | 0.10% | 8,329,268 |
| 2024-10-04 | 2024-10-02 | 3.127 | 2,792,687 | -48,302 | 0.10% | 8,733,241 |
| 2024-10-03 | 2024-09-30 | 2.491 | 2,840,989 | -73,821 | 0.10% | 7,076,259 |
| 2024-10-02 | 2024-09-27 | 2.205 | 2,914,810 | -200,500 | 0.10% | 6,428,573 |
| 2024-09-30 | 2024-09-26 | 2.107 | 3,115,310 | -50,125 | 0.11% | 6,563,127 |
| 2024-09-27 | 2024-09-25 | 1.876 | 3,165,435 | +154,932 | 0.11% | 5,939,335 |
| 2024-09-26 | 2024-09-24 | 1.898 | 3,010,503 | -9,114 | 0.11% | 5,714,700 |
| 2024-09-23 | 2024-09-19 | 1.767 | 3,019,617 | -45,568 | 0.11% | 5,334,406 |
| 2024-09-16 | 2024-09-12 | 1.679 | 3,065,185 | -45,568 | 0.11% | 5,145,842 |
| 2024-09-11 | 2024-09-09 | 1.701 | 3,110,753 | +91,136 | 0.11% | 5,290,607 |
| 2024-09-10 | 2024-09-05 | 1.789 | 3,019,617 | -554 | 0.11% | 5,400,672 |
| 2024-08-29 | 2024-08-27 | 1.931 | 3,020,171 | -64,707 | 0.11% | 5,832,470 |
| 2024-08-26 | 2024-08-22 | 1.843 | 3,084,878 | -1,822 | 0.11% | 5,686,638 |
| 2024-08-13 | 2024-08-09 | 1.920 | 3,086,700 | -1,823 | 0.11% | 5,927,080 |
| 2024-08-12 | 2024-08-08 | 1.854 | 3,088,523 | -4,557 | 0.11% | 5,727,246 |
| 2024-08-09 | 2024-08-07 | 1.865 | 3,093,080 | -45,568 | 0.11% | 5,769,636 |
| 2024-08-07 | 2024-08-05 | 1.810 | 3,138,648 | +911 | 0.11% | 5,682,440 |
| 2024-08-06 | 2024-08-02 | 1.854 | 3,137,737 | -59,238 | 0.11% | 5,818,507 |
| 2024-08-05 | 2024-08-01 | 1.876 | 3,196,975 | -45,568 | 0.11% | 5,998,514 |
| 2024-08-01 | 2024-07-30 | 1.854 | 3,242,543 | -57,416 | 0.12% | 6,012,855 |
| 2024-07-29 | 2024-07-25 | 1.865 | 3,299,959 | +9,113 | 0.12% | 6,155,534 |
| 2024-07-15 | 2024-07-11 | 1.953 | 3,290,846 | -28,252 | 0.12% | 6,427,408 |
| 2024-07-12 | 2024-07-10 | 1.876 | 3,319,098 | +36,455 | 0.12% | 6,227,654 |
| 2024-07-11 | 2024-07-09 | 1.898 | 3,282,643 | -3,646 | 0.12% | 6,231,291 |
| 2024-07-10 | 2024-07-08 | 1.887 | 3,286,289 | +36,455 | 0.12% | 6,202,153 |
| 2024-07-04 | 2024-07-02 | 1.986 | 3,249,834 | -36,455 | 0.12% | 6,454,284 |
| 2024-07-02 | 2024-06-27 | 2.008 | 3,286,289 | -9,114 | 0.12% | 6,598,803 |
| 2024-06-27 | 2024-06-25 | 2.063 | 3,295,403 | +18,228 | 0.12% | 6,797,899 |
| 2024-06-21 | 2024-06-19 | 2.140 | 3,277,175 | -18,228 | 0.12% | 7,012,010 |
| 2024-06-20 | 2024-06-18 | 2.074 | 3,295,403 | +18,228 | 0.12% | 6,834,058 |
| 2024-06-18 | 2024-06-14 | 2.118 | 3,277,175 | -36,455 | 0.12% | 6,940,092 |
| 2024-06-17 | 2024-06-13 | 2.052 | 3,313,630 | -52,859 | 0.12% | 6,799,139 |
| 2024-06-14 | 2024-06-12 | 2.063 | 3,366,489 | -25,518 | 0.12% | 6,944,538 |
| 2024-06-07 | 2024-06-05 | 2.151 | 3,392,007 | +84,757 | 0.12% | 7,294,930 |
| 2024-06-06 | 2024-06-04 | 2.173 | 3,307,250 | -45,568 | 0.12% | 7,185,227 |
| 2024-06-05 | 2024-06-03 | 2.063 | 3,352,818 | +72,909 | 0.12% | 6,916,337 |
| 2024-06-04 | 2024-05-31 | 2.063 | 3,279,909 | +24,606 | 0.12% | 6,765,937 |
| 2024-06-03 | 2024-05-30 | 2.096 | 3,255,303 | +34,632 | 0.12% | 6,822,336 |
| 2024-05-31 | 2024-05-29 | 2.151 | 3,220,671 | +94,782 | 0.12% | 6,926,451 |
| 2024-05-30 | 2024-05-28 | 2.227 | 3,125,889 | +5,468 | 0.11% | 6,962,703 |
| 2024-05-29 | 2024-05-27 | 2.238 | 3,120,421 | +13,671 | 0.11% | 6,984,763 |
| 2024-05-28 | 2024-05-24 | 2.238 | 3,106,750 | +169,513 | 0.11% | 6,954,162 |
| 2024-05-27 | 2024-05-23 | 2.414 | 2,937,237 | +24,607 | 0.11% | 7,090,388 |
| 2024-05-24 | 2024-05-22 | 2.927 | 2,912,630 | +66,530 | 0.10% | 8,525,137 |
| 2024-05-23 | 2024-05-21 | 2.775 | 2,846,100 | +178,735 | 0.10% | 7,897,225 |
| 2024-05-22 | 2024-05-20 | 2.857 | 2,667,365 | +34,165 | 0.10% | 7,619,883 |
| 2024-05-21 | 2024-05-17 | 2.857 | 2,633,200 | -77,726 | 0.10% | 7,522,283 |
| 2024-05-20 | 2024-05-16 | 2.517 | 2,710,926 | -209,262 | 0.10% | 6,823,892 |
| 2024-05-17 | 2024-05-14 | 2.388 | 2,920,188 | -8,541 | 0.11% | 6,974,563 |
| 2024-05-16 | 2024-05-13 | 2.424 | 2,928,729 | +81,142 | 0.11% | 7,097,829 |
| 2024-05-14 | 2024-05-10 | 2.424 | 2,847,587 | -21,353 | 0.11% | 6,901,180 |
| 2024-05-13 | 2024-05-09 | 2.342 | 2,868,940 | -66,622 | 0.11% | 6,717,806 |
| 2024-05-10 | 2024-05-08 | 2.213 | 2,935,562 | +66,622 | 0.11% | 6,495,747 |
| 2024-05-08 | 2024-05-06 | 2.330 | 2,868,940 | +25,624 | 0.11% | 6,684,217 |
| 2024-05-07 | 2024-05-03 | 2.353 | 2,843,316 | +17,083 | 0.11% | 6,691,095 |
| 2024-05-06 | 2024-05-02 | 2.424 | 2,826,233 | -34,166 | 0.11% | 6,849,428 |
| 2024-05-03 | 2024-04-30 | 2.295 | 2,860,399 | +17,083 | 0.11% | 6,563,851 |
| 2024-05-02 | 2024-04-29 | 2.306 | 2,843,316 | -66,622 | 0.11% | 6,557,939 |
| 2024-04-30 | 2024-04-26 | 2.213 | 2,909,938 | +29,040 | 0.11% | 6,439,047 |
| 2024-04-29 | 2024-04-25 | 2.049 | 2,880,898 | +854 | 0.11% | 5,902,581 |
| 2024-04-26 | 2024-04-24 | 2.049 | 2,880,044 | -110,182 | 0.11% | 5,900,831 |
| 2024-04-25 | 2024-04-23 | 1.979 | 2,990,226 | -17,083 | 0.11% | 5,916,526 |
| 2024-04-24 | 2024-04-22 | 1.943 | 3,007,309 | +16,229 | 0.12% | 5,844,699 |
| 2024-04-23 | 2024-04-19 | 1.967 | 2,991,080 | +17,082 | 0.11% | 5,883,196 |
| 2024-04-22 | 2024-04-18 | 2.002 | 2,973,998 | +5,125 | 0.11% | 5,954,055 |
| 2024-04-19 | 2024-04-17 | 2.025 | 2,968,873 | +8,541 | 0.11% | 6,013,312 |
| 2024-04-18 | 2024-04-16 | 2.014 | 2,960,332 | +30,749 | 0.11% | 5,961,354 |
| 2024-04-17 | 2024-04-15 | 2.037 | 2,929,583 | +8,541 | 0.11% | 5,968,031 |
| 2024-04-16 | 2024-04-12 | 2.037 | 2,921,042 | +93,955 | 0.11% | 5,950,632 |
| 2024-04-15 | 2024-04-11 | 2.119 | 2,827,087 | +1,708 | 0.11% | 5,990,923 |
| 2024-04-12 | 2024-04-10 | 2.119 | 2,825,379 | -40,144 | 0.11% | 5,987,304 |
| 2024-04-11 | 2024-04-09 | 2.107 | 2,865,523 | -32,457 | 0.11% | 6,038,825 |
| 2024-04-09 | 2024-04-05 | 2.072 | 2,897,980 | +25,624 | 0.11% | 6,005,438 |
| 2024-04-08 | 2024-04-03 | 2.107 | 2,872,356 | +46,123 | 0.11% | 6,053,225 |
| 2024-04-03 | 2024-03-28 | 2.178 | 2,826,233 | +32,457 | 0.11% | 6,154,559 |
| 2024-04-02 | 2024-03-27 | 2.189 | 2,793,776 | +39,290 | 0.11% | 6,116,588 |
| 2024-03-28 | 2024-03-26 | 2.295 | 2,754,486 | -51,248 | 0.11% | 6,320,809 |
| 2024-03-27 | 2024-03-25 | 2.400 | 2,805,734 | -40,998 | 0.11% | 6,734,051 |
| 2024-03-26 | 2024-03-22 | 2.295 | 2,846,732 | +35,019 | 0.11% | 6,532,489 |
| 2024-03-25 | 2024-03-21 | 2.330 | 2,811,713 | -17,083 | 0.11% | 6,550,887 |
| 2024-03-22 | 2024-03-20 | 2.271 | 2,828,796 | +29,895 | 0.11% | 6,425,092 |
| 2024-03-21 | 2024-03-19 | 2.295 | 2,798,901 | +5,125 | 0.11% | 6,422,730 |
| 2024-03-20 | 2024-03-18 | 2.353 | 2,793,776 | -132,391 | 0.11% | 6,574,514 |
| 2024-03-19 | 2024-03-15 | 2.388 | 2,926,167 | +25,624 | 0.11% | 6,988,843 |
| 2024-03-15 | 2024-03-13 | 2.400 | 2,900,543 | +25,624 | 0.11% | 6,961,602 |
| 2024-03-14 | 2024-03-12 | 2.505 | 2,874,919 | -46,123 | 0.11% | 7,203,033 |
| 2024-03-12 | 2024-03-08 | 2.377 | 2,921,042 | -30,031 | 0.11% | 6,942,404 |
| 2024-03-11 | 2024-03-07 | 2.353 | 2,951,073 | -56,373 | 0.11% | 6,944,677 |
| 2024-03-08 | 2024-03-06 | 2.353 | 3,007,446 | -17,082 | 0.12% | 7,077,338 |
| 2024-03-06 | 2024-03-04 | 2.271 | 3,024,528 | -11,104 | 0.12% | 6,869,662 |
| 2024-03-01 | 2024-02-28 | 2.283 | 3,035,632 | +3,417 | 0.12% | 6,930,423 |
| 2024-02-29 | 2024-02-27 | 2.424 | 3,032,215 | -74,310 | 0.12% | 7,348,630 |
| 2024-02-28 | 2024-02-26 | 2.400 | 3,106,525 | +44,415 | 0.12% | 7,455,980 |
| 2024-02-27 | 2024-02-23 | 2.295 | 3,062,110 | -24,770 | 0.12% | 7,026,724 |
| 2024-02-21 | 2024-02-19 | 1.979 | 3,086,880 | -22,207 | 0.12% | 6,107,767 |
| 2024-02-20 | 2024-02-16 | 2.084 | 3,109,087 | -115,308 | 0.12% | 6,479,312 |
| 2024-02-15 | 2024-02-09 | 1.897 | 3,224,395 | +17,083 | 0.12% | 6,115,603 |
| 2024-02-14 | 2024-02-07 | 1.943 | 3,207,312 | +90,538 | 0.12% | 6,233,405 |
| 2024-02-08 | 2024-02-06 | 1.967 | 3,116,774 | -68,331 | 0.12% | 6,130,425 |
| 2024-02-07 | 2024-02-05 | 1.826 | 3,185,105 | +5,125 | 0.12% | 5,817,339 |
| 2024-01-31 | 2024-01-29 | 1.967 | 3,179,980 | +18,791 | 0.12% | 6,254,746 |
| 2024-01-30 | 2024-01-26 | 1.943 | 3,161,189 | +68,330 | 0.12% | 6,143,765 |
| 2024-01-29 | 2024-01-25 | 2.014 | 3,092,859 | -59,789 | 0.12% | 6,228,229 |
| 2024-01-25 | 2024-01-23 | 1.838 | 3,152,648 | -9,395 | 0.12% | 5,794,970 |
| 2024-01-23 | 2024-01-19 | 1.838 | 3,162,043 | +39,290 | 0.12% | 5,812,239 |
| 2024-01-22 | 2024-01-18 | 1.908 | 3,122,753 | -33,311 | 0.12% | 5,959,383 |
| 2024-01-19 | 2024-01-17 | 1.897 | 3,156,064 | +11,958 | 0.12% | 5,986,002 |
| 2024-01-17 | 2024-01-15 | 2.143 | 3,144,106 | -82,851 | 0.12% | 6,736,345 |
| 2024-01-16 | 2024-01-12 | 2.131 | 3,226,957 | -20,499 | 0.12% | 6,876,075 |
| 2024-01-15 | 2024-01-11 | 2.189 | 3,247,456 | -1,708 | 0.12% | 7,109,858 |
| 2024-01-12 | 2024-01-10 | 2.154 | 3,249,164 | +97,370 | 0.12% | 6,999,475 |
| 2024-01-11 | 2024-01-09 | 2.131 | 3,151,794 | -51,247 | 0.12% | 6,715,916 |
| 2024-01-04 | 2024-01-02 | 2.096 | 3,203,041 | +17,082 | 0.12% | 6,712,612 |
| 2024-01-03 | 2023-12-29 | 2.189 | 3,185,959 | +15,375 | 0.12% | 6,975,218 |
| 2024-01-02 | 2023-12-28 | 2.178 | 3,170,584 | -17,083 | 0.12% | 6,904,436 |
| 2023-12-28 | 2023-12-22 | 2.119 | 3,187,667 | +17,083 | 0.12% | 6,755,034 |
| 2023-12-22 | 2023-12-20 | 2.224 | 3,170,584 | -5,979 | 0.12% | 7,052,919 |
| 2023-12-21 | 2023-12-19 | 2.201 | 3,176,563 | -1,709 | 0.12% | 6,991,838 |
| 2023-12-20 | 2023-12-18 | 2.295 | 3,178,272 | +15,375 | 0.12% | 7,293,285 |
| 2023-12-19 | 2023-12-15 | 2.318 | 3,162,897 | +279,996 | 0.12% | 7,332,064 |
| 2023-12-18 | 2023-12-14 | 2.201 | 2,882,901 | +39,022 | 0.11% | 6,345,467 |
| 2023-12-15 | 2023-12-13 | 2.178 | 2,843,879 | +46,977 | 0.11% | 6,192,986 |
| 2023-12-14 | 2023-12-12 | 2.260 | 2,796,902 | +57,227 | 0.11% | 6,319,905 |
| 2023-12-13 | 2023-12-11 | 2.224 | 2,739,675 | +12,812 | 0.10% | 6,094,368 |
| 2023-12-12 | 2023-12-08 | 2.306 | 2,726,863 | +82,851 | 0.10% | 6,289,347 |
| 2023-12-08 | 2023-12-06 | 2.459 | 2,644,012 | +68,330 | 0.10% | 6,500,679 |
| 2023-12-07 | 2023-12-05 | 2.517 | 2,575,682 | +17,937 | 0.10% | 6,483,458 |
| 2023-12-06 | 2023-12-04 | 2.552 | 2,557,745 | +68,330 | 0.10% | 6,528,145 |
| 2023-12-05 | 2023-12-01 | 2.658 | 2,489,415 | +7,687 | 0.10% | 6,616,056 |
| 2023-12-04 | 2023-11-30 | 2.646 | 2,481,728 | -62,351 | 0.10% | 6,566,571 |
| 2023-12-01 | 2023-11-29 | 2.494 | 2,544,079 | +51,248 | 0.10% | 6,344,337 |
| 2023-11-30 | 2023-11-28 | 2.611 | 2,492,831 | +57,226 | 0.10% | 6,508,392 |
| 2023-11-29 | 2023-11-27 | 2.669 | 2,435,605 | +193,888 | 0.09% | 6,501,562 |
| 2023-11-28 | 2023-11-24 | 2.950 | 2,241,717 | +23,061 | 0.09% | 6,613,896 |
| 2023-11-27 | 2023-11-23 | 3.044 | 2,218,656 | -308,341 | 0.08% | 6,753,662 |
| 2023-11-24 | 2023-11-22 | 2.634 | 2,526,997 | -25,623 | 0.10% | 6,656,766 |
| 2023-11-23 | 2023-11-21 | 2.669 | 2,552,620 | -5,979 | 0.10% | 6,813,920 |
| 2023-11-22 | 2023-11-20 | 2.552 | 2,558,599 | -45,269 | 0.10% | 6,530,324 |
| 2023-11-21 | 2023-11-17 | 2.388 | 2,603,868 | +18,791 | 0.10% | 6,219,066 |
| 2023-11-20 | 2023-11-16 | 2.470 | 2,585,077 | +6,833 | 0.10% | 6,386,045 |
| 2023-11-16 | 2023-11-14 | 2.353 | 2,578,244 | +17,082 | 0.10% | 6,067,309 |
| 2023-11-15 | 2023-11-13 | 2.400 | 2,561,162 | -17,082 | 0.10% | 6,147,053 |
| 2023-11-14 | 2023-11-10 | 2.447 | 2,578,244 | +66,622 | 0.10% | 6,308,794 |
| 2023-11-13 | 2023-11-09 | 2.459 | 2,511,622 | +119,578 | 0.10% | 6,175,180 |
| 2023-11-10 | 2023-11-08 | 2.634 | 2,392,044 | -68,330 | 0.09% | 6,301,264 |
| 2023-11-09 | 2023-11-07 | 2.494 | 2,460,374 | +25,623 | 0.09% | 6,135,596 |
| 2023-11-08 | 2023-11-06 | 2.576 | 2,434,751 | +93,955 | 0.09% | 6,271,238 |
| 2023-11-06 | 2023-11-02 | 2.412 | 2,340,796 | +51,248 | 0.09% | 5,645,557 |
| 2023-11-03 | 2023-11-01 | 2.424 | 2,289,548 | +17,082 | 0.09% | 5,548,762 |
| 2023-11-02 | 2023-10-31 | 2.435 | 2,272,466 | +4,271 | 0.09% | 5,533,969 |
| 2023-11-01 | 2023-10-30 | 2.541 | 2,268,195 | -14,520 | 0.09% | 5,762,569 |
| 2023-10-31 | 2023-10-27 | 2.564 | 2,282,715 | -17,083 | 0.09% | 5,852,910 |
| 2023-10-30 | 2023-10-26 | 2.517 | 2,299,798 | +34,165 | 0.09% | 5,789,008 |
| 2023-10-26 | 2023-10-24 | 2.541 | 2,265,633 | +17,083 | 0.09% | 5,756,060 |
| 2023-10-24 | 2023-10-19 | 2.541 | 2,248,550 | -17,937 | 0.09% | 5,712,659 |
| 2023-10-20 | 2023-10-18 | 2.599 | 2,266,487 | +8,541 | 0.09% | 5,890,908 |
| 2023-10-19 | 2023-10-17 | 2.705 | 2,257,946 | +68,331 | 0.09% | 6,106,629 |
| 2023-10-16 | 2023-10-12 | 2.716 | 2,189,615 | -1,708 | 0.08% | 5,947,463 |
| 2023-10-13 | 2023-10-11 | 2.740 | 2,191,323 | +8,541 | 0.08% | 6,003,414 |
| 2023-10-12 | 2023-10-10 | 2.693 | 2,182,782 | +59,789 | 0.08% | 5,877,792 |
| 2023-10-10 | 2023-10-06 | 2.892 | 2,122,993 | +17,083 | 0.08% | 6,139,338 |
| 2023-10-09 | 2023-10-05 | 2.892 | 2,105,910 | -11,958 | 0.08% | 6,089,937 |
| 2023-10-05 | 2023-10-03 | 2.751 | 2,117,868 | +60,643 | 0.08% | 5,826,970 |
| 2023-10-03 | 2023-09-28 | 2.892 | 2,057,225 | -854 | 0.08% | 5,949,148 |
| 2023-09-29 | 2023-09-27 | 2.939 | 2,058,079 | -29,041 | 0.08% | 6,048,000 |
| 2023-09-28 | 2023-09-26 | 3.648 | 2,087,120 | +5,125 | 0.08% | 7,614,234 |
| 2023-09-27 | 2023-09-25 | 3.827 | 2,081,995 | +237,709 | 0.08% | 7,967,346 |
| 2023-09-26 | 2023-09-22 | 4.248 | 1,844,286 | -265,759 | 0.08% | 7,834,030 |
| 2023-09-21 | 2023-09-19 | 3.100 | 2,110,045 | +98,778 | 0.09% | 6,540,497 |
| 2023-09-20 | 2023-09-18 | 3.163 | 2,011,267 | +23,518 | 0.08% | 6,362,593 |
| 2023-09-19 | 2023-09-15 | 3.214 | 1,987,749 | +94,074 | 0.08% | 6,389,617 |
| 2023-09-18 | 2023-09-14 | 3.253 | 1,893,675 | +64,284 | 0.08% | 6,159,683 |
| 2023-09-15 | 2023-09-13 | 3.355 | 1,829,391 | -31,358 | 0.08% | 6,137,267 |
| 2023-09-14 | 2023-09-12 | 3.342 | 1,860,749 | +23,518 | 0.08% | 6,218,732 |
| 2023-09-13 | 2023-09-11 | 3.457 | 1,837,231 | +32,926 | 0.08% | 6,351,054 |
| 2023-09-12 | 2023-09-07 | 3.572 | 1,804,305 | -15,679 | 0.08% | 6,444,374 |
| 2023-09-11 | 2023-09-06 | 3.776 | 1,819,984 | -19,599 | 0.08% | 6,871,824 |
| 2023-09-07 | 2023-09-05 | 3.342 | 1,839,583 | +32,926 | 0.08% | 6,147,994 |
| 2023-09-06 | 2023-09-04 | 3.431 | 1,806,657 | -47,037 | 0.08% | 6,199,273 |
| 2023-09-05 | 2023-08-31 | 3.125 | 1,853,694 | +23,519 | 0.08% | 5,793,178 |
| 2023-09-04 | 2023-08-30 | 3.227 | 1,830,175 | -78,395 | 0.08% | 5,906,441 |
| 2023-08-31 | 2023-08-29 | 3.253 | 1,908,570 | -92,506 | 0.08% | 6,208,133 |
| 2023-08-30 | 2023-08-28 | 3.010 | 2,001,076 | +111,321 | 0.08% | 6,024,047 |
| 2023-08-29 | 2023-08-25 | 3.061 | 1,889,755 | -76,043 | 0.08% | 5,785,348 |
| 2023-08-28 | 2023-08-24 | 2.959 | 1,965,798 | -84,667 | 0.08% | 5,817,543 |
| 2023-08-25 | 2023-08-23 | 2.781 | 2,050,465 | +32,142 | 0.09% | 5,701,926 |
| 2023-08-24 | 2023-08-22 | 2.794 | 2,018,323 | -19,598 | 0.08% | 5,638,292 |
| 2023-08-23 | 2023-08-21 | 2.666 | 2,037,921 | +15,679 | 0.09% | 5,433,084 |
| 2023-08-22 | 2023-08-18 | 2.768 | 2,022,242 | +15,679 | 0.08% | 5,597,648 |
| 2023-08-21 | 2023-08-17 | 2.832 | 2,006,563 | -36,846 | 0.08% | 5,682,226 |
| 2023-08-16 | 2023-08-14 | 2.870 | 2,043,409 | -5,488 | 0.09% | 5,864,764 |
| 2023-08-15 | 2023-08-11 | 2.972 | 2,048,897 | +55,661 | 0.09% | 6,089,600 |
| 2023-08-11 | 2023-08-09 | 2.959 | 1,993,236 | -22,735 | 0.08% | 5,898,743 |
| 2023-08-09 | 2023-08-07 | 3.100 | 2,015,971 | +59,580 | 0.08% | 6,248,896 |
| 2023-08-08 | 2023-08-04 | 3.317 | 1,956,391 | +28,222 | 0.08% | 6,488,462 |
| 2023-08-04 | 2023-08-02 | 3.214 | 1,928,169 | +83,883 | 0.08% | 6,198,097 |
| 2023-08-03 | 2023-08-01 | 3.163 | 1,844,286 | +33,710 | 0.08% | 5,834,353 |
| 2023-08-02 | 2023-07-31 | 3.266 | 1,810,576 | +17,246 | 0.08% | 5,912,477 |
| 2023-08-01 | 2023-07-28 | 3.087 | 1,793,330 | -28,222 | 0.07% | 5,535,901 |
| 2023-07-31 | 2023-07-27 | 3.036 | 1,821,552 | -32,142 | 0.08% | 5,530,078 |
| 2023-07-28 | 2023-07-26 | 2.934 | 1,853,694 | -76,827 | 0.08% | 5,438,494 |
| 2023-07-27 | 2023-07-25 | 2.934 | 1,930,521 | -243,023 | 0.08% | 5,663,894 |
| 2023-07-26 | 2023-07-24 | 2.551 | 2,173,544 | +45,469 | 0.09% | 5,545,123 |
| 2023-07-24 | 2023-07-20 | 2.743 | 2,128,075 | +72,123 | 0.09% | 5,836,307 |
| 2023-07-21 | 2023-07-19 | 2.717 | 2,055,952 | +9,407 | 0.09% | 5,586,056 |
| 2023-07-20 | 2023-07-18 | 2.628 | 2,046,545 | +39,982 | 0.09% | 5,377,758 |
| 2023-07-19 | 2023-07-14 | 2.755 | 2,006,563 | +7,839 | 0.08% | 5,528,653 |
| 2023-07-18 | 2023-07-13 | 2.794 | 1,998,724 | -64,284 | 0.08% | 5,583,541 |
| 2023-07-14 | 2023-07-12 | 2.704 | 2,063,008 | +8,624 | 0.09% | 5,578,912 |
| 2023-07-13 | 2023-07-11 | 2.730 | 2,054,384 | +48,604 | 0.09% | 5,608,002 |
| 2023-07-12 | 2023-07-10 | 2.717 | 2,005,780 | +15,679 | 0.08% | 5,449,738 |
| 2023-07-11 | 2023-07-07 | 2.704 | 1,990,101 | +9,408 | 0.08% | 5,381,753 |
| 2023-07-10 | 2023-07-06 | 2.755 | 1,980,693 | -7,840 | 0.08% | 5,457,373 |
| 2023-07-07 | 2023-07-05 | 2.794 | 1,988,533 | +39,198 | 0.08% | 5,555,072 |
| 2023-07-05 | 2023-07-03 | 2.883 | 1,949,335 | -21,167 | 0.08% | 5,619,629 |
| 2023-07-04 | 2023-06-30 | 2.819 | 1,970,502 | -78,395 | 0.08% | 5,554,972 |
| 2023-07-03 | 2023-06-29 | 2.794 | 2,048,897 | +108,185 | 0.09% | 5,723,702 |
| 2023-06-30 | 2023-06-28 | 2.985 | 1,940,712 | +42,333 | 0.08% | 5,792,816 |
| 2023-06-29 | 2023-06-27 | 2.972 | 1,898,379 | -96,425 | 0.08% | 5,642,240 |
| 2023-06-26 | 2023-06-21 | 2.743 | 1,994,804 | +15,679 | 0.08% | 5,470,808 |
| 2023-06-23 | 2023-06-20 | 2.883 | 1,979,125 | +31,307 | 0.08% | 5,705,509 |
| 2023-06-21 | 2023-06-19 | 3.023 | 1,947,818 | +35,278 | 0.08% | 5,888,565 |
| 2023-06-20 | 2023-06-16 | 3.151 | 1,912,540 | +784 | 0.08% | 6,025,877 |
| 2023-06-19 | 2023-06-15 | 3.138 | 1,911,756 | -29,006 | 0.08% | 5,999,020 |
| 2023-06-16 | 2023-06-14 | 2.934 | 1,940,762 | +7,056 | 0.08% | 5,693,940 |
| 2023-06-15 | 2023-06-13 | 2.934 | 1,933,706 | +7,839 | 0.08% | 5,673,238 |
| 2023-06-13 | 2023-06-09 | 2.883 | 1,925,867 | +59,580 | 0.08% | 5,551,975 |
| 2023-06-12 | 2023-06-08 | 3.023 | 1,866,287 | -7,839 | 0.08% | 5,642,084 |
| 2023-06-09 | 2023-06-07 | 2.959 | 1,874,126 | -23,519 | 0.08% | 5,546,251 |
| 2023-06-08 | 2023-06-06 | 2.896 | 1,897,645 | -11,759 | 0.08% | 5,494,821 |
| 2023-06-07 | 2023-06-05 | 2.768 | 1,909,404 | +62,716 | 0.08% | 5,285,308 |
| 2023-06-06 | 2023-06-02 | 2.883 | 1,846,688 | -94,858 | 0.08% | 5,323,714 |
| 2023-06-05 | 2023-06-01 | 2.913 | 1,941,546 | +47,821 | 0.08% | 5,655,970 |
| 2023-06-02 | 2023-05-31 | 2.941 | 1,893,725 | +113,216 | 0.08% | 5,568,705 |
| 2023-06-01 | 2023-05-30 | 3.119 | 1,780,509 | -29,109 | 0.08% | 5,553,842 |
| 2023-05-30 | 2023-05-25 | 3.023 | 1,809,618 | -10,916 | 0.08% | 5,470,577 |
| 2023-05-29 | 2023-05-24 | 3.106 | 1,820,534 | -32,021 | 0.08% | 5,653,674 |
| 2023-05-24 | 2023-05-22 | 3.243 | 1,852,555 | -19,649 | 0.08% | 6,007,678 |
| 2023-05-23 | 2023-05-19 | 3.229 | 1,872,204 | -29,109 | 0.08% | 6,045,672 |
| 2023-05-19 | 2023-05-17 | 3.312 | 1,901,313 | +42,208 | 0.09% | 6,296,427 |
| 2023-05-18 | 2023-05-16 | 3.490 | 1,859,105 | +36,387 | 0.08% | 6,488,752 |
| 2023-05-17 | 2023-05-15 | 3.600 | 1,822,718 | +7,278 | 0.08% | 6,562,122 |
| 2023-05-16 | 2023-05-12 | 3.710 | 1,815,440 | +10,188 | 0.08% | 6,735,490 |
| 2023-05-15 | 2023-05-11 | 3.765 | 1,805,252 | +6,550 | 0.08% | 6,796,916 |
| 2023-05-12 | 2023-05-10 | 3.806 | 1,798,702 | +27,654 | 0.08% | 6,846,404 |
| 2023-05-11 | 2023-05-09 | 3.820 | 1,771,048 | +29,110 | 0.08% | 6,765,480 |
| 2023-05-10 | 2023-05-08 | 3.848 | 1,741,938 | +4,366 | 0.08% | 6,702,152 |
| 2023-05-09 | 2023-05-05 | 3.930 | 1,737,572 | -39,298 | 0.08% | 6,828,611 |
| 2023-05-08 | 2023-05-04 | 3.724 | 1,776,870 | -43,664 | 0.08% | 6,616,807 |
| 2023-05-04 | 2023-05-02 | 3.573 | 1,820,534 | +101,156 | 0.08% | 6,504,227 |
| 2023-05-03 | 2023-04-28 | 3.889 | 1,719,378 | +15,282 | 0.08% | 6,686,230 |
| 2023-05-02 | 2023-04-27 | 3.889 | 1,704,096 | +5,822 | 0.08% | 6,626,802 |
| 2023-04-28 | 2023-04-26 | 4.012 | 1,698,274 | +51,670 | 0.08% | 6,814,188 |
| 2023-04-27 | 2023-04-25 | 3.930 | 1,646,604 | +10,916 | 0.07% | 6,471,109 |
| 2023-04-26 | 2023-04-24 | 4.067 | 1,635,688 | +6,549 | 0.07% | 6,652,972 |
| 2023-04-25 | 2023-04-21 | 4.164 | 1,629,139 | +43,665 | 0.07% | 6,783,039 |
| 2023-04-24 | 2023-04-20 | 4.191 | 1,585,474 | +29,109 | 0.07% | 6,644,809 |
| 2023-04-21 | 2023-04-19 | 4.383 | 1,556,365 | +50,942 | 0.07% | 6,822,219 |
| 2023-04-20 | 2023-04-18 | 4.699 | 1,505,423 | +29,110 | 0.07% | 7,074,702 |
| 2023-04-19 | 2023-04-17 | 4.809 | 1,476,313 | -465,754 | 0.07% | 7,100,191 |
| 2023-04-18 | 2023-04-14 | 4.837 | 1,942,067 | +2,183 | 0.09% | 9,393,564 |
| 2023-04-17 | 2023-04-13 | 4.864 | 1,939,884 | +80,779 | 0.09% | 9,436,317 |
| 2023-04-14 | 2023-04-12 | 5.098 | 1,859,105 | -18,921 | 0.08% | 9,477,665 |
| 2023-04-13 | 2023-04-11 | 5.139 | 1,878,026 | -97,517 | 0.08% | 9,651,542 |
| 2023-04-12 | 2023-04-06 | 4.438 | 1,975,543 | +48,031 | 0.09% | 8,768,242 |
| 2023-04-06 | 2023-04-03 | 4.768 | 1,927,512 | -50,942 | 0.09% | 9,190,732 |
| 2023-04-04 | 2023-03-31 | 4.603 | 1,978,454 | +36,387 | 0.09% | 9,107,397 |
| 2023-04-03 | 2023-03-30 | 4.796 | 1,942,067 | -78,596 | 0.09% | 9,313,505 |
| 2023-03-31 | 2023-03-29 | 4.480 | 2,020,663 | -23,288 | 0.09% | 9,051,801 |
| 2023-03-30 | 2023-03-28 | 4.342 | 2,043,951 | -21,104 | 0.09% | 8,875,260 |
| 2023-03-29 | 2023-03-27 | 4.219 | 2,065,055 | +32,021 | 0.09% | 8,711,512 |
| 2023-03-28 | 2023-03-24 | 4.383 | 2,033,034 | +36,387 | 0.09% | 8,911,665 |
| 2023-03-27 | 2023-03-23 | 4.562 | 1,996,647 | -36,387 | 0.09% | 9,108,836 |
| 2023-03-24 | 2023-03-22 | 4.438 | 2,033,034 | -12,372 | 0.09% | 9,023,410 |
| 2023-03-23 | 2023-03-21 | 4.219 | 2,045,406 | +16,010 | 0.09% | 8,628,621 |
| 2023-03-21 | 2023-03-17 | 4.205 | 2,029,396 | +7,278 | 0.09% | 8,533,196 |
| 2023-03-17 | 2023-03-15 | 4.040 | 2,022,118 | -11,644 | 0.09% | 8,169,159 |
| 2023-03-16 | 2023-03-14 | 3.834 | 2,033,762 | +21,104 | 0.09% | 7,797,006 |
| 2023-03-15 | 2023-03-13 | 3.957 | 2,012,658 | -1,455 | 0.09% | 7,965,004 |
| 2023-03-14 | 2023-03-10 | 4.109 | 2,014,113 | +4,343 | 0.09% | 8,275,201 |
| 2023-03-09 | 2023-03-07 | 4.287 | 2,009,770 | -22,560 | 0.09% | 8,616,373 |
| 2023-03-08 | 2023-03-06 | 4.438 | 2,032,330 | +10,188 | 0.09% | 9,020,285 |
| 2023-03-07 | 2023-03-03 | 4.562 | 2,022,142 | -7,277 | 0.09% | 9,225,146 |
| 2023-03-06 | 2023-03-02 | 4.493 | 2,029,419 | +14,555 | 0.09% | 9,118,911 |
| 2023-03-03 | 2023-03-01 | 4.603 | 2,014,864 | -19,649 | 0.09% | 9,275,003 |
| 2023-02-28 | 2023-02-24 | 4.425 | 2,034,513 | +13,099 | 0.09% | 9,002,018 |
| 2023-02-27 | 2023-02-23 | 4.507 | 2,021,414 | +7,277 | 0.09% | 9,110,719 |
| 2023-02-24 | 2023-02-22 | 4.631 | 2,014,137 | +12,372 | 0.09% | 9,327,010 |
| 2023-02-23 | 2023-02-21 | 4.851 | 2,001,765 | +10,188 | 0.09% | 9,709,823 |
| 2023-02-22 | 2023-02-20 | 4.906 | 1,991,577 | -77,868 | 0.09% | 9,769,871 |
| 2023-02-21 | 2023-02-17 | 4.631 | 2,069,445 | +4,367 | 0.09% | 9,583,128 |
| 2023-02-20 | 2023-02-16 | 4.699 | 2,065,078 | -13,827 | 0.09% | 9,704,789 |
| 2023-02-17 | 2023-02-15 | 4.603 | 2,078,905 | +14,554 | 0.09% | 9,569,802 |
| 2023-02-16 | 2023-02-14 | 4.864 | 2,064,351 | +7,278 | 0.09% | 10,041,771 |
| 2023-02-14 | 2023-02-10 | 4.713 | 2,057,073 | +48,031 | 0.09% | 9,695,436 |
| 2023-02-10 | 2023-02-08 | 5.057 | 2,009,042 | +7,277 | 0.09% | 10,159,220 |
| 2023-02-09 | 2023-02-07 | 5.139 | 2,001,765 | -3,639 | 0.09% | 10,287,461 |
| 2023-02-08 | 2023-02-06 | 5.016 | 2,005,404 | +16,738 | 0.09% | 10,058,153 |
| 2023-02-07 | 2023-02-03 | 5.194 | 1,988,666 | +33,476 | 0.09% | 10,329,449 |
| 2023-02-06 | 2023-02-02 | 5.373 | 1,955,190 | +19,649 | 0.09% | 10,504,835 |
| 2023-02-03 | 2023-02-01 | 5.510 | 1,935,541 | +8,733 | 0.09% | 10,665,231 |
| 2023-02-02 | 2023-01-31 | 5.359 | 1,926,808 | +72,774 | 0.09% | 10,325,868 |
| 2023-02-01 | 2023-01-30 | 5.469 | 1,854,034 | +130,266 | 0.08% | 10,139,681 |
| 2023-01-31 | 2023-01-27 | 6.005 | 1,723,768 | -101,156 | 0.08% | 10,351,035 |
| 2023-01-27 | 2023-01-20 | 5.579 | 1,824,924 | -2,183 | 0.08% | 10,181,091 |
| 2023-01-26 | 2023-01-19 | 5.414 | 1,827,107 | +2,183 | 0.08% | 9,891,991 |
| 2023-01-20 | 2023-01-18 | 5.153 | 1,824,924 | +39,298 | 0.08% | 9,403,717 |
| 2023-01-19 | 2023-01-17 | 5.387 | 1,785,626 | +5,094 | 0.08% | 9,618,339 |
| 2023-01-18 | 2023-01-16 | 5.400 | 1,780,532 | +3,639 | 0.08% | 9,615,367 |
| 2023-01-17 | 2023-01-13 | 5.579 | 1,776,893 | +61,858 | 0.08% | 9,913,131 |
| 2023-01-16 | 2023-01-12 | 5.483 | 1,715,035 | +5,094 | 0.08% | 9,403,064 |
| 2023-01-12 | 2023-01-10 | 5.867 | 1,709,941 | +6,550 | 0.08% | 10,033,039 |
| 2023-01-11 | 2023-01-09 | 5.826 | 1,703,391 | +4,366 | 0.08% | 9,924,388 |
| 2023-01-10 | 2023-01-06 | 6.032 | 1,699,025 | -24,015 | 0.08% | 10,249,149 |
| 2023-01-09 | 2023-01-05 | 6.156 | 1,723,040 | +37,842 | 0.08% | 10,607,106 |
| 2023-01-06 | 2023-01-04 | 6.445 | 1,685,198 | -34,931 | 0.08% | 10,860,437 |
| 2023-01-04 | 2022-12-30 | 5.771 | 1,720,129 | -6,550 | 0.08% | 9,927,361 |
| 2023-01-03 | 2022-12-29 | 5.057 | 1,726,679 | -7,277 | 0.08% | 8,731,381 |
| 2022-12-30 | 2022-12-28 | 5.167 | 1,733,956 | +153,553 | 0.08% | 8,958,792 |
| 2022-12-29 | 2022-12-23 | 5.634 | 1,580,403 | +90,240 | 0.07% | 8,903,796 |
| 2022-12-28 | 2022-12-22 | 5.524 | 1,490,163 | -2,911 | 0.07% | 8,231,583 |
| 2022-12-22 | 2022-12-20 | 5.345 | 1,493,074 | +41,481 | 0.07% | 7,980,947 |
| 2022-12-21 | 2022-12-19 | 5.881 | 1,451,593 | +3,638 | 0.07% | 8,537,135 |
| 2022-12-20 | 2022-12-16 | 5.813 | 1,447,955 | -1,455 | 0.07% | 8,416,256 |
| 2022-12-16 | 2022-12-14 | 5.703 | 1,449,410 | +29,110 | 0.07% | 8,265,381 |
| 2022-12-14 | 2022-12-12 | 5.922 | 1,420,300 | -253,982 | 0.06% | 8,411,644 |
| 2022-12-13 | 2022-12-09 | 6.664 | 1,674,282 | -135,359 | 0.08% | 11,158,193 |
| 2022-12-12 | 2022-12-08 | 6.266 | 1,809,641 | +62,585 | 0.08% | 11,339,157 |
| 2022-12-09 | 2022-12-07 | 5.744 | 1,747,056 | +46,576 | 0.08% | 10,034,752 |
| 2022-12-08 | 2022-12-06 | 6.376 | 1,700,480 | -125,172 | 0.08% | 10,842,090 |
| 2022-12-07 | 2022-12-05 | 5.634 | 1,825,652 | +245,249 | 0.08% | 10,285,499 |
| 2022-12-06 | 2022-12-02 | 5.332 | 1,580,403 | +19,649 | 0.07% | 8,426,032 |
| 2022-12-05 | 2022-12-01 | 5.153 | 1,560,754 | -162,286 | 0.07% | 8,042,466 |
| 2022-12-02 | 2022-11-30 | 4.397 | 1,723,040 | +18,921 | 0.08% | 7,576,504 |
| 2022-12-01 | 2022-11-29 | 4.603 | 1,704,119 | -181,207 | 0.08% | 7,844,554 |
| 2022-11-30 | 2022-11-28 | 3.683 | 1,885,326 | -7,278 | 0.08% | 6,942,962 |
| 2022-11-29 | 2022-11-25 | 3.971 | 1,892,604 | +15,283 | 0.09% | 7,515,902 |
| 2022-11-28 | 2022-11-24 | 3.683 | 1,877,321 | +20,376 | 0.08% | 6,913,482 |
| 2022-11-25 | 2022-11-23 | 3.202 | 1,856,945 | +2,184 | 0.08% | 5,945,364 |
| 2022-11-24 | 2022-11-22 | 3.160 | 1,854,761 | +13,827 | 0.08% | 5,861,912 |
| 2022-11-23 | 2022-11-21 | 3.339 | 1,840,934 | -112,800 | 0.08% | 6,147,068 |
| 2022-11-22 | 2022-11-18 | 3.504 | 1,953,734 | -18,194 | 0.09% | 6,845,878 |
| 2022-11-21 | 2022-11-17 | 3.724 | 1,971,928 | +16,738 | 0.09% | 7,343,175 |
| 2022-11-18 | 2022-11-16 | 3.724 | 1,955,190 | +139,727 | 0.09% | 7,280,845 |
| 2022-11-17 | 2022-11-15 | 4.219 | 1,815,463 | -92,423 | 0.08% | 7,658,598 |
| 2022-11-16 | 2022-11-14 | 3.078 | 1,907,886 | +22,560 | 0.09% | 5,872,513 |
| 2022-11-15 | 2022-11-11 | 2.872 | 1,885,326 | -37,115 | 0.08% | 5,414,474 |
| 2022-11-14 | 2022-11-10 | 2.391 | 1,922,441 | +12,371 | 0.09% | 4,596,484 |
| 2022-11-11 | 2022-11-09 | 2.460 | 1,910,070 | +728 | 0.09% | 4,698,139 |
| 2022-11-10 | 2022-11-08 | 2.432 | 1,909,342 | +2,183 | 0.09% | 4,643,875 |
| 2022-11-08 | 2022-11-04 | 2.336 | 1,907,159 | -93,150 | 0.09% | 4,455,119 |
| 2022-11-07 | 2022-11-03 | 2.047 | 2,000,309 | +4,366 | 0.09% | 4,095,499 |
| 2022-11-03 | 2022-11-01 | 1.951 | 1,995,943 | -7,277 | 0.09% | 3,894,574 |
| 2022-11-02 | 2022-10-31 | 1.896 | 2,003,220 | -2,184 | 0.09% | 3,798,667 |
| 2022-11-01 | 2022-10-28 | 1.979 | 2,005,404 | +19,649 | 0.09% | 3,968,148 |
| 2022-10-31 | 2022-10-27 | 2.061 | 1,985,755 | +1,456 | 0.09% | 4,092,988 |
| 2022-10-28 | 2022-10-26 | 2.157 | 1,984,299 | -36,387 | 0.09% | 4,280,853 |
| 2022-10-27 | 2022-10-25 | 2.075 | 2,020,686 | +34,204 | 0.09% | 4,192,753 |
| 2022-10-26 | 2022-10-24 | 2.061 | 1,986,482 | +42,209 | 0.09% | 4,094,486 |
| 2022-10-25 | 2022-10-21 | 2.363 | 1,944,273 | -5,822 | 0.09% | 4,595,251 |
| 2022-10-24 | 2022-10-20 | 2.254 | 1,950,095 | +10,916 | 0.09% | 4,394,638 |
| 2022-10-21 | 2022-10-19 | 2.391 | 1,939,179 | +8,005 | 0.09% | 4,636,504 |
| 2022-10-20 | 2022-10-18 | 2.418 | 1,931,174 | -2,911 | 0.09% | 4,670,438 |
| 2022-10-18 | 2022-10-14 | 2.418 | 1,934,085 | -17,466 | 0.09% | 4,677,478 |
| 2022-10-17 | 2022-10-13 | 2.240 | 1,951,551 | +17,466 | 0.09% | 4,371,103 |
| 2022-10-13 | 2022-10-11 | 2.528 | 1,934,085 | -68,408 | 0.09% | 4,890,090 |
| 2022-10-12 | 2022-10-10 | 2.515 | 2,002,493 | -21,832 | 0.09% | 5,035,535 |
| 2022-10-11 | 2022-10-07 | 2.473 | 2,024,325 | +10,916 | 0.09% | 5,006,985 |
| 2022-10-10 | 2022-10-06 | 2.652 | 2,013,409 | +3,639 | 0.09% | 5,339,650 |
| 2022-10-07 | 2022-10-05 | 2.748 | 2,009,770 | +37,842 | 0.09% | 5,523,316 |
| 2022-10-06 | 2022-10-03 | 2.831 | 1,971,928 | -25,471 | 0.09% | 5,581,897 |
| 2022-10-05 | 2022-09-30 | 2.707 | 1,997,399 | +5,822 | 0.09% | 5,406,978 |
| 2022-10-03 | 2022-09-29 | 2.556 | 1,991,577 | +52,398 | 0.09% | 5,090,185 |
| 2022-09-30 | 2022-09-28 | 2.831 | 1,939,179 | +48,758 | 0.09% | 5,489,195 |
| 2022-09-29 | 2022-09-27 | 3.147 | 1,890,421 | -12,371 | 0.08% | 5,948,638 |
| 2022-09-28 | 2022-09-26 | 2.996 | 1,902,792 | +2,911 | 0.09% | 5,699,954 |
| 2022-09-27 | 2022-09-23 | 2.899 | 1,899,881 | +5,822 | 0.09% | 5,508,488 |
| 2022-09-26 | 2022-09-22 | 3.037 | 1,894,059 | +14,554 | 0.09% | 5,751,873 |
| 2022-09-23 | 2022-09-21 | 3.064 | 1,879,505 | +26,927 | 0.08% | 5,759,329 |
| 2022-09-21 | 2022-09-19 | 3.312 | 1,852,578 | +19,649 | 0.08% | 6,135,035 |
| 2022-09-15 | 2022-09-13 | 3.573 | 1,832,929 | +7,277 | 0.08% | 6,548,510 |
| 2022-09-14 | 2022-09-09 | 3.614 | 1,825,652 | -92,423 | 0.08% | 6,597,771 |
| 2022-09-09 | 2022-09-07 | 3.243 | 1,918,075 | +13,100 | 0.09% | 6,220,154 |
| 2022-09-08 | 2022-09-06 | 3.243 | 1,904,975 | +4,366 | 0.09% | 6,177,671 |
| 2022-09-07 | 2022-09-05 | 3.078 | 1,900,609 | +10,916 | 0.09% | 5,850,114 |
| 2022-09-06 | 2022-09-02 | 3.092 | 1,889,693 | +25,471 | 0.08% | 5,842,481 |
| 2022-09-02 | 2022-08-31 | 3.270 | 1,864,222 | -9,461 | 0.08% | 6,096,746 |
| 2022-09-01 | 2022-08-30 | 3.463 | 1,873,683 | +14,555 | 0.08% | 6,488,139 |
| 2022-08-30 | 2022-08-26 | 3.724 | 1,859,128 | +7,278 | 0.08% | 6,923,124 |
| 2022-08-29 | 2022-08-25 | 3.669 | 1,851,850 | +86,601 | 0.08% | 6,794,235 |
| 2022-08-26 | 2022-08-24 | 4.274 | 1,765,249 | -7,278 | 0.08% | 7,543,795 |
| 2022-08-25 | 2022-08-23 | 4.342 | 1,772,527 | -2,183 | 0.08% | 7,696,680 |
| 2022-08-24 | 2022-08-22 | 4.411 | 1,774,710 | +1,456 | 0.08% | 7,828,092 |
| 2022-08-23 | 2022-08-19 | 4.370 | 1,773,254 | -14,555 | 0.08% | 7,748,570 |
| 2022-08-22 | 2022-08-18 | 4.328 | 1,787,809 | +7,277 | 0.08% | 7,738,472 |
| 2022-08-19 | 2022-08-17 | 4.315 | 1,780,532 | -2,911 | 0.08% | 7,682,507 |
| 2022-08-18 | 2022-08-16 | 4.383 | 1,783,443 | -3,639 | 0.08% | 7,817,600 |
| 2022-08-16 | 2022-08-12 | 4.328 | 1,787,082 | -34,203 | 0.08% | 7,735,325 |
| 2022-08-12 | 2022-08-10 | 4.095 | 1,821,285 | +8,005 | 0.08% | 7,457,919 |
| 2022-08-09 | 2022-08-05 | 4.342 | 1,813,280 | -9,461 | 0.08% | 7,873,638 |
| 2022-08-05 | 2022-08-03 | 4.054 | 1,822,741 | +23,288 | 0.08% | 7,388,742 |
| 2022-08-04 | 2022-08-02 | 4.150 | 1,799,453 | -3,639 | 0.08% | 7,467,427 |
| 2022-08-03 | 2022-08-01 | 4.260 | 1,803,092 | +29,110 | 0.08% | 7,680,741 |
| 2022-08-02 | 2022-07-29 | 4.631 | 1,773,982 | +22,560 | 0.08% | 8,214,907 |
| 2022-08-01 | 2022-07-28 | 4.837 | 1,751,422 | -11,644 | 0.08% | 8,471,435 |
| 2022-07-29 | 2022-07-27 | 4.672 | 1,763,066 | +55,308 | 0.08% | 8,237,037 |
| 2022-07-28 | 2022-07-26 | 5.098 | 1,707,758 | -5,094 | 0.08% | 8,706,102 |
| 2022-07-27 | 2022-07-25 | 4.809 | 1,712,852 | -21,832 | 0.08% | 8,237,803 |
| 2022-07-20 | 2022-07-18 | 4.919 | 1,734,684 | -30,565 | 0.08% | 8,533,495 |
| 2022-07-19 | 2022-07-15 | 4.645 | 1,765,249 | +32,748 | 0.08% | 8,198,723 |
| 2022-07-18 | 2022-07-14 | 4.919 | 1,732,501 | +19,649 | 0.08% | 8,522,756 |
| 2022-07-15 | 2022-07-13 | 4.878 | 1,712,852 | +16,738 | 0.08% | 8,355,486 |
| 2022-07-14 | 2022-07-12 | 4.961 | 1,696,114 | +16,738 | 0.08% | 8,413,675 |
| 2022-07-13 | 2022-07-11 | 5.084 | 1,679,376 | +38,570 | 0.08% | 8,538,335 |
| 2022-07-12 | 2022-07-08 | 5.551 | 1,640,806 | +7,278 | 0.07% | 9,108,820 |
| 2022-07-11 | 2022-07-07 | 5.538 | 1,633,528 | +14,555 | 0.07% | 9,045,970 |
| 2022-07-08 | 2022-07-06 | 5.675 | 1,618,973 | +22,559 | 0.07% | 9,187,835 |
| 2022-07-07 | 2022-07-05 | 5.634 | 1,596,414 | +30,496 | 0.07% | 8,994,000 |
| 2022-07-06 | 2022-07-04 | 5.744 | 1,565,918 | +23,287 | 0.07% | 8,994,330 |
| 2022-07-05 | 2022-06-30 | 6.555 | 1,542,631 | -727 | 0.07% | 10,111,229 |
| 2022-07-04 | 2022-06-29 | 6.609 | 1,543,358 | -22,560 | 0.07% | 10,200,824 |
| 2022-06-30 | 2022-06-28 | 6.266 | 1,565,918 | +23,287 | 0.07% | 9,811,996 |
| 2022-06-29 | 2022-06-27 | 6.445 | 1,542,631 | +728 | 0.07% | 9,941,649 |
| 2022-06-28 | 2022-06-24 | 6.170 | 1,541,903 | +7,278 | 0.07% | 9,513,206 |
| 2022-06-27 | 2022-06-23 | 6.293 | 1,534,625 | +1,455 | 0.07% | 9,658,090 |
| 2022-06-24 | 2022-06-22 | 6.211 | 1,533,170 | -21,832 | 0.07% | 9,522,528 |
| 2022-06-23 | 2022-06-21 | 6.431 | 1,555,002 | -4,367 | 0.07% | 10,000,007 |
| 2022-06-22 | 2022-06-20 | 6.500 | 1,559,369 | -18,921 | 0.07% | 10,135,229 |
| 2022-06-21 | 2022-06-17 | 5.799 | 1,578,290 | +25,471 | 0.07% | 9,152,142 |
| 2022-06-20 | 2022-06-16 | 5.964 | 1,552,819 | +5,822 | 0.07% | 9,260,492 |
| 2022-06-17 | 2022-06-15 | 6.225 | 1,546,997 | -74,230 | 0.07% | 9,629,665 |
| 2022-06-16 | 2022-06-14 | 5.551 | 1,621,227 | +1,456 | 0.07% | 9,000,128 |
| 2022-06-15 | 2022-06-13 | 5.483 | 1,619,771 | +7,277 | 0.07% | 8,880,758 |
| 2022-06-14 | 2022-06-10 | 6.295 | 1,612,494 | +13,100 | 0.07% | 10,150,317 |
| 2022-06-13 | 2022-06-09 | 6.423 | 1,599,394 | +13,301 | 0.07% | 10,272,394 |
| 2022-06-10 | 2022-06-08 | 6.295 | 1,586,093 | -19,002 | 0.07% | 9,984,128 |
| 2022-06-09 | 2022-06-07 | 5.968 | 1,605,095 | -24,631 | 0.07% | 9,579,168 |
| 2022-06-08 | 2022-06-06 | 5.783 | 1,629,726 | -9,149 | 0.08% | 9,425,118 |
| 2022-06-07 | 2022-06-02 | 5.726 | 1,638,875 | -40,114 | 0.08% | 9,384,879 |
| 2022-06-06 | 2022-06-01 | 5.869 | 1,678,989 | -51,374 | 0.08% | 9,853,163 |
| 2022-06-02 | 2022-05-31 | 6.011 | 1,730,363 | +32,372 | 0.08% | 10,400,528 |
| 2022-06-01 | 2022-05-30 | 5.414 | 1,697,991 | -2,815 | 0.08% | 9,192,595 |
| 2022-05-31 | 2022-05-27 | 5.300 | 1,700,806 | +13,372 | 0.08% | 9,014,495 |
| 2022-05-30 | 2022-05-26 | 5.286 | 1,687,434 | -4,926 | 0.08% | 8,919,644 |
| 2022-05-27 | 2022-05-25 | 5.073 | 1,692,360 | +216,756 | 0.08% | 8,584,969 |
| 2022-05-26 | 2022-05-24 | 5.144 | 1,475,604 | +42,930 | 0.07% | 7,590,252 |
| 2022-05-25 | 2022-05-23 | 5.471 | 1,432,674 | +703 | 0.07% | 7,837,650 |
| 2022-05-24 | 2022-05-20 | 5.542 | 1,431,971 | +21,817 | 0.07% | 7,935,542 |
| 2022-05-23 | 2022-05-19 | 5.684 | 1,410,154 | +2,815 | 0.07% | 8,015,015 |
| 2022-05-20 | 2022-05-18 | 5.670 | 1,407,339 | -12,668 | 0.06% | 7,979,017 |
| 2022-05-19 | 2022-05-17 | 5.485 | 1,420,007 | -228,017 | 0.07% | 7,788,531 |
| 2022-05-18 | 2022-05-16 | 5.314 | 1,648,024 | +180,162 | 0.08% | 8,758,161 |
| 2022-05-17 | 2022-05-13 | 5.044 | 1,467,862 | -10,557 | 0.07% | 7,404,425 |
| 2022-05-16 | 2022-05-12 | 4.533 | 1,478,419 | +13,372 | 0.07% | 6,701,407 |
| 2022-05-13 | 2022-05-11 | 5.130 | 1,465,047 | +44,336 | 0.07% | 7,515,131 |
| 2022-05-12 | 2022-05-10 | 5.130 | 1,420,711 | +28,854 | 0.07% | 7,287,704 |
| 2022-05-11 | 2022-05-06 | 5.186 | 1,391,857 | +48,560 | 0.06% | 7,218,804 |
| 2022-05-10 | 2022-05-05 | 5.797 | 1,343,297 | +9,852 | 0.06% | 7,787,714 |
| 2022-05-06 | 2022-05-04 | 5.968 | 1,333,445 | +35,188 | 0.06% | 7,957,968 |
| 2022-05-05 | 2022-05-03 | 6.394 | 1,298,257 | -29,558 | 0.06% | 8,301,393 |
| 2022-05-04 | 2022-04-29 | 6.167 | 1,327,815 | -11,964 | 0.06% | 8,188,514 |
| 2022-05-03 | 2022-04-28 | 5.698 | 1,339,779 | -2,111 | 0.06% | 7,634,056 |
| 2022-04-29 | 2022-04-27 | 5.599 | 1,341,890 | -3,519 | 0.06% | 7,512,611 |
| 2022-04-28 | 2022-04-26 | 5.428 | 1,345,409 | +17,594 | 0.06% | 7,302,902 |
| 2022-04-27 | 2022-04-25 | 5.385 | 1,327,815 | +5,630 | 0.06% | 7,150,799 |
| 2022-04-26 | 2022-04-22 | 5.812 | 1,322,185 | +7,038 | 0.06% | 7,684,105 |
| 2022-04-25 | 2022-04-21 | 5.783 | 1,315,147 | +19,001 | 0.06% | 7,605,828 |
| 2022-04-22 | 2022-04-20 | 6.025 | 1,296,146 | +78,117 | 0.06% | 7,809,038 |
| 2022-04-21 | 2022-04-19 | 6.593 | 1,218,029 | +67,561 | 0.06% | 8,030,700 |
| 2022-04-20 | 2022-04-14 | 6.948 | 1,150,468 | +2,815 | 0.05% | 7,993,945 |
| 2022-04-19 | 2022-04-13 | 6.437 | 1,147,653 | +113,305 | 0.05% | 7,387,314 |
| 2022-04-14 | 2022-04-12 | 6.522 | 1,034,348 | +35,891 | 0.05% | 6,746,168 |
| 2022-04-13 | 2022-04-11 | 6.735 | 998,457 | +116,120 | 0.05% | 6,724,895 |
| 2022-04-12 | 2022-04-08 | 7.588 | 882,337 | -3,519 | 0.04% | 6,695,045 |
| 2022-04-11 | 2022-04-07 | 7.432 | 885,856 | +105,518 | 0.04% | 6,583,284 |
| 2022-04-08 | 2022-04-06 | 7.829 | 780,338 | +38,003 | 0.04% | 6,109,591 |
| 2022-04-07 | 2022-04-04 | 8.099 | 742,335 | -27,446 | 0.03% | 6,012,465 |
| 2022-04-06 | 2022-04-01 | 7.091 | 769,781 | +10,556 | 0.04% | 5,458,151 |
| 2022-04-04 | 2022-03-31 | 6.892 | 759,225 | -20,409 | 0.04% | 5,232,268 |
| 2022-04-01 | 2022-03-30 | 7.332 | 779,634 | -25,335 | 0.04% | 5,716,343 |
| 2022-03-31 | 2022-03-29 | 6.195 | 804,969 | -59,116 | 0.04% | 4,987,047 |
| 2022-03-30 | 2022-03-28 | 6.181 | 864,085 | +104,860 | 0.04% | 5,341,011 |
| 2022-03-29 | 2022-03-25 | 6.252 | 759,225 | +11,964 | 0.04% | 4,746,800 |
| 2022-03-28 | 2022-03-24 | 6.465 | 747,261 | +42,929 | 0.03% | 4,831,272 |
| 2022-03-25 | 2022-03-23 | 7.417 | 704,332 | +26,743 | 0.03% | 5,224,271 |
| 2022-03-24 | 2022-03-22 | 7.730 | 677,589 | -3,519 | 0.03% | 5,237,729 |
| 2022-03-23 | 2022-03-21 | 7.133 | 681,108 | +20,660 | 0.03% | 4,858,447 |
| 2022-03-22 | 2022-03-18 | 7.545 | 660,448 | +57,708 | 0.03% | 4,983,230 |
| 2022-03-21 | 2022-03-17 | 8.114 | 602,740 | -33,076 | 0.03% | 4,890,395 |
| 2022-03-18 | 2022-03-16 | 5.527 | 635,816 | -192,126 | 0.03% | 3,514,462 |
| 2022-03-17 | 2022-03-15 | 4.803 | 827,942 | +275,873 | 0.04% | 3,976,440 |
| 2022-03-16 | 2022-03-14 | 5.968 | 552,069 | +30,965 | 0.03% | 3,294,735 |
| 2022-03-15 | 2022-03-11 | 7.474 | 521,104 | +704 | 0.02% | 3,894,825 |
| 2022-03-14 | 2022-03-10 | 7.559 | 520,400 | -16,187 | 0.02% | 3,933,931 |
| 2022-03-11 | 2022-03-09 | 7.630 | 536,587 | +6,334 | 0.02% | 4,094,418 |
| 2022-03-10 | 2022-03-08 | 7.915 | 530,253 | -2,815 | 0.02% | 4,196,779 |
| 2022-03-09 | 2022-03-07 | 8.725 | 533,068 | -1,407 | 0.02% | 4,650,812 |
| 2022-03-08 | 2022-03-04 | 9.023 | 534,475 | +13,371 | 0.02% | 4,822,574 |
| 2022-03-07 | 2022-03-03 | 9.733 | 521,104 | +704 | 0.02% | 5,072,158 |
| 2022-03-04 | 2022-03-02 | 9.549 | 520,400 | +9,852 | 0.02% | 4,969,176 |
| 2022-03-03 | 2022-03-01 | 10.046 | 510,548 | -7,037 | 0.02% | 5,129,013 |
| 2022-03-02 | 2022-02-28 | 9.421 | 517,585 | +19,001 | 0.02% | 4,876,104 |
| 2022-03-01 | 2022-02-25 | 10.231 | 498,584 | +11,964 | 0.02% | 5,100,921 |
| 2022-02-28 | 2022-02-24 | 10.586 | 486,620 | +36,595 | 0.02% | 5,151,385 |
| 2022-02-25 | 2022-02-23 | 11.225 | 450,025 | -1,407 | 0.02% | 5,051,746 |
| 2022-02-24 | 2022-02-22 | 11.225 | 451,432 | +18,298 | 0.02% | 5,067,540 |
| 2022-02-23 | 2022-02-21 | 11.836 | 433,134 | -101,065 | 0.02% | 5,126,784 |
| 2022-02-22 | 2022-02-18 | 12.945 | 534,199 | -3,519 | 0.02% | 6,915,112 |
| 2022-02-21 | 2022-02-17 | 12.632 | 537,718 | +1,407 | 0.02% | 6,792,570 |
| 2022-02-18 | 2022-02-16 | 12.931 | 536,311 | -8,535 | 0.02% | 6,934,831 |
| 2022-02-17 | 2022-02-15 | 12.476 | 544,846 | +8,445 | 0.03% | 6,797,451 |
| 2022-02-16 | 2022-02-14 | 12.675 | 536,401 | +27,447 | 0.02% | 6,798,799 |
| 2022-02-15 | 2022-02-11 | 13.797 | 508,954 | -22,521 | 0.02% | 7,022,238 |
| 2022-02-14 | 2022-02-10 | 13.030 | 531,475 | -15,482 | 0.02% | 6,925,162 |
| 2022-02-11 | 2022-02-09 | 12.362 | 546,957 | -3,519 | 0.03% | 6,761,612 |
| 2022-02-10 | 2022-02-08 | 11.964 | 550,476 | +12,668 | 0.03% | 6,586,099 |
| 2022-02-09 | 2022-02-07 | 12.661 | 537,808 | -7,038 | 0.02% | 6,808,991 |
| 2022-02-07 | 2022-01-31 | 12.519 | 544,846 | -7,741 | 0.03% | 6,820,677 |
| 2022-02-04 | 2022-01-27 | 11.567 | 552,587 | +16,186 | 0.03% | 6,391,501 |
| 2022-01-27 | 2022-01-25 | 12.504 | 536,401 | +28,854 | 0.02% | 6,707,336 |
| 2022-01-26 | 2022-01-24 | 12.760 | 507,547 | -1,407 | 0.02% | 6,476,351 |
| 2022-01-25 | 2022-01-21 | 12.931 | 508,954 | +7,037 | 0.02% | 6,581,088 |
| 2022-01-24 | 2022-01-20 | 13.130 | 501,917 | -28,854 | 0.02% | 6,589,943 |
| 2022-01-21 | 2022-01-19 | 12.121 | 530,771 | -21,816 | 0.02% | 6,433,303 |
| 2022-01-19 | 2022-01-17 | 10.614 | 552,587 | +704 | 0.03% | 5,865,419 |
| 2022-01-18 | 2022-01-14 | 10.899 | 551,883 | +16,186 | 0.03% | 6,014,786 |
| 2022-01-17 | 2022-01-13 | 10.870 | 535,697 | -9,149 | 0.02% | 5,823,156 |
| 2022-01-14 | 2022-01-12 | 11.822 | 544,846 | -30,374 | 0.03% | 6,441,320 |
| 2022-01-13 | 2022-01-11 | 11.353 | 575,220 | -704 | 0.03% | 6,530,682 |
| 2022-01-12 | 2022-01-10 | 11.723 | 575,924 | -13,371 | 0.03% | 6,751,448 |
| 2022-01-11 | 2022-01-07 | 10.629 | 589,295 | -56,301 | 0.03% | 6,263,429 |
| 2022-01-10 | 2022-01-06 | 9.549 | 645,596 | +26,743 | 0.03% | 6,164,642 |
| 2022-01-07 | 2022-01-05 | 9.904 | 618,853 | +30,262 | 0.03% | 6,129,119 |
| 2022-01-06 | 2022-01-04 | 10.458 | 588,591 | -16,187 | 0.03% | 6,155,583 |
| 2022-01-05 | 2022-01-03 | 9.890 | 604,778 | +23,224 | 0.03% | 5,981,127 |
| 2022-01-04 | 2021-12-31 | 11.297 | 581,554 | +56,301 | 0.03% | 6,569,540 |
| 2022-01-03 | 2021-12-29 | 10.629 | 525,253 | +15,482 | 0.02% | 5,582,747 |
| 2021-12-30 | 2021-12-28 | 11.737 | 509,771 | -6,334 | 0.02% | 5,983,192 |
| 2021-12-29 | 2021-12-24 | 11.055 | 516,105 | +2,816 | 0.02% | 5,705,523 |
| 2021-12-28 | 2021-12-22 | 11.453 | 513,289 | +2,111 | 0.02% | 5,878,612 |
| 2021-12-23 | 2021-12-21 | 11.993 | 511,178 | -9,149 | 0.02% | 6,130,450 |
| 2021-12-22 | 2021-12-20 | 10.870 | 520,327 | -1,408 | 0.02% | 5,656,080 |
| 2021-12-21 | 2021-12-17 | 12.305 | 521,735 | -4,926 | 0.02% | 6,420,157 |
| 2021-12-20 | 2021-12-16 | 12.106 | 526,661 | +23,928 | 0.02% | 6,376,003 |
| 2021-12-17 | 2021-12-15 | 11.936 | 502,733 | +11,964 | 0.02% | 6,000,597 |
| 2021-12-16 | 2021-12-14 | 12.234 | 490,769 | +92,192 | 0.02% | 6,004,240 |
| 2021-12-15 | 2021-12-13 | 14.749 | 398,577 | +30,965 | 0.02% | 5,878,782 |
| 2021-12-14 | 2021-12-10 | 16.767 | 367,612 | +7,741 | 0.02% | 6,163,813 |
| 2021-12-13 | 2021-12-09 | 17.506 | 359,871 | -17,594 | 0.02% | 6,299,924 |
| 2021-12-10 | 2021-12-08 | 16.568 | 377,465 | +7,742 | 0.02% | 6,253,930 |
| 2021-12-09 | 2021-12-07 | 16.909 | 369,723 | -16,187 | 0.02% | 6,251,744 |
| 2021-12-08 | 2021-12-06 | 15.005 | 385,910 | +2,815 | 0.02% | 5,790,656 |
| 2021-12-07 | 2021-12-03 | 16.341 | 383,095 | +2,112 | 0.02% | 6,260,112 |
| 2021-12-06 | 2021-12-02 | 16.767 | 380,983 | +703 | 0.02% | 6,388,007 |
| 2021-12-03 | 2021-12-01 | 16.597 | 380,280 | +12,668 | 0.02% | 6,311,377 |
| 2021-12-02 | 2021-11-30 | 17.648 | 367,612 | +8,445 | 0.02% | 6,487,675 |
| 2021-12-01 | 2021-11-29 | 18.217 | 359,167 | +7,696 | 0.02% | 6,542,779 |
| 2021-11-30 | 2021-11-26 | 18.529 | 351,471 | +14,076 | 0.02% | 6,512,457 |
| 2021-11-29 | 2021-11-25 | 19.552 | 337,395 | -9,853 | 0.02% | 6,596,823 |
| 2021-11-26 | 2021-11-24 | 18.614 | 347,248 | -23,928 | 0.02% | 6,463,814 |
| 2021-11-25 | 2021-11-23 | 19.041 | 371,176 | +704 | 0.02% | 7,067,445 |
| 2021-11-24 | 2021-11-22 | 18.671 | 370,472 | +4,926 | 0.02% | 6,917,171 |
| 2021-11-23 | 2021-11-19 | 19.637 | 365,546 | -10,556 | 0.02% | 7,178,403 |
| 2021-11-22 | 2021-11-18 | 18.501 | 376,102 | +28,150 | 0.02% | 6,958,160 |
| 2021-11-19 | 2021-11-17 | 19.808 | 347,952 | +7,741 | 0.02% | 6,892,232 |
| 2021-11-18 | 2021-11-16 | 20.604 | 340,211 | +2,112 | 0.02% | 7,009,614 |
| 2021-11-17 | 2021-11-15 | 19.609 | 338,099 | +24,631 | 0.02% | 6,629,805 |
| 2021-11-16 | 2021-11-12 | 23.531 | 313,468 | -7,741 | 0.01% | 7,376,177 |
| 2021-11-15 | 2021-11-11 | 23.872 | 321,209 | -4,223 | 0.01% | 7,667,870 |
| 2021-11-12 | 2021-11-10 | 21.826 | 325,432 | -703 | 0.01% | 7,102,795 |
| 2021-11-11 | 2021-11-09 | 19.780 | 326,135 | -3,519 | 0.01% | 6,450,813 |
| 2021-11-09 | 2021-11-05 | 19.979 | 329,654 | +1,407 | 0.02% | 6,585,996 |
| 2021-11-08 | 2021-11-04 | 20.490 | 328,247 | +3,519 | 0.02% | 6,725,798 |
| 2021-11-04 | 2021-11-02 | 21.314 | 324,728 | +10,556 | 0.01% | 6,921,318 |
| 2021-11-03 | 2021-11-01 | 22.280 | 314,172 | +1,408 | 0.01% | 6,999,892 |
| 2021-11-02 | 2021-10-29 | 22.423 | 312,764 | +4,926 | 0.01% | 7,012,963 |
| 2021-11-01 | 2021-10-28 | 23.701 | 307,838 | +2,112 | 0.01% | 7,296,189 |
| 2021-10-28 | 2021-10-26 | 24.156 | 305,726 | -3,519 | 0.01% | 7,385,146 |
| 2021-10-27 | 2021-10-25 | 24.668 | 309,245 | +7,037 | 0.01% | 7,628,343 |
| 2021-10-26 | 2021-10-22 | 26.060 | 302,208 | -11,964 | 0.01% | 7,875,589 |
| 2021-10-25 | 2021-10-21 | 25.662 | 314,172 | -39,410 | 0.01% | 8,062,375 |
| 2021-10-22 | 2021-10-20 | 23.133 | 353,582 | -4,222 | 0.02% | 8,179,417 |
| 2021-10-21 | 2021-10-19 | 22.110 | 357,804 | +15,482 | 0.02% | 7,911,021 |
| 2021-10-20 | 2021-10-18 | 23.133 | 342,322 | +7,038 | 0.02% | 7,918,939 |
| 2021-10-19 | 2021-10-15 | 23.332 | 335,284 | +9,852 | 0.02% | 7,822,828 |
| 2021-10-15 | 2021-10-11 | 24.185 | 325,432 | -25,335 | 0.01% | 7,870,414 |
| 2021-10-12 | 2021-10-08 | 23.105 | 350,767 | -14,075 | 0.02% | 8,104,329 |
| 2021-10-08 | 2021-10-06 | 21.570 | 364,842 | +5,630 | 0.02% | 7,869,631 |
| 2021-10-07 | 2021-10-05 | 22.337 | 359,212 | +6,334 | 0.02% | 8,023,820 |
| 2021-10-06 | 2021-10-04 | 23.616 | 352,878 | +7,741 | 0.02% | 8,333,614 |
| 2021-10-05 | 2021-09-30 | 22.877 | 345,137 | -10,556 | 0.02% | 7,895,782 |
| 2021-10-04 | 2021-09-29 | 21.655 | 355,693 | -9,853 | 0.02% | 7,702,613 |
| 2021-09-30 | 2021-09-28 | 21.968 | 365,546 | -75,302 | 0.02% | 8,030,254 |
| 2021-09-28 | 2021-09-24 | 20.376 | 440,848 | -9,261 | 0.02% | 8,982,884 |
| 2021-09-27 | 2021-09-23 | 22.053 | 450,109 | +6,334 | 0.02% | 9,926,295 |
| 2021-09-24 | 2021-09-21 | 20.661 | 443,775 | -1,408 | 0.02% | 9,168,642 |
| 2021-09-23 | 2021-09-20 | 19.836 | 445,183 | +22,408 | 0.02% | 8,830,835 |
| 2021-09-21 | 2021-09-17 | 20.035 | 422,775 | +19,001 | 0.02% | 8,470,444 |
| 2021-09-20 | 2021-09-16 | 18.728 | 403,774 | -361,730 | 0.02% | 7,561,911 |
| 2021-09-17 | 2021-09-15 | 21.257 | 765,504 | -178,051 | 0.04% | 16,272,596 |
| 2021-09-16 | 2021-09-14 | 22.764 | 943,555 | +7,742 | 0.04% | 21,478,676 |
| 2021-09-15 | 2021-09-13 | 24.696 | 935,813 | -139,344 | 0.04% | 23,110,888 |
| 2021-09-14 | 2021-09-10 | 25.321 | 1,075,157 | -287,133 | 0.05% | 27,224,340 |
| 2021-09-13 | 2021-09-09 | 24.724 | 1,362,290 | +37,299 | 0.06% | 33,681,901 |
| 2021-09-10 | 2021-09-08 | 27.055 | 1,324,991 | -9,920 | 0.06% | 35,847,399 |
| 2021-09-09 | 2021-09-07 | 26.998 | 1,334,911 | +42,929 | 0.06% | 36,039,910 |
| 2021-09-08 | 2021-09-06 | 27.623 | 1,291,982 | +2,815 | 0.06% | 35,688,682 |
| 2021-09-07 | 2021-09-03 | 28.135 | 1,289,167 | -15,482 | 0.06% | 36,270,384 |
| 2021-09-06 | 2021-09-02 | 27.993 | 1,304,649 | -4,927 | 0.06% | 36,520,582 |
| 2021-09-03 | 2021-09-01 | 27.055 | 1,309,576 | +26,039 | 0.06% | 35,430,349 |
| 2021-09-02 | 2021-08-31 | 28.774 | 1,283,537 | +7,742 | 0.06% | 36,932,712 |
| 2021-09-01 | 2021-08-30 | 28.419 | 1,275,795 | -7,038 | 0.06% | 36,256,733 |
| 2021-08-27 | 2021-08-25 | 29.769 | 1,282,833 | -18,297 | 0.06% | 38,188,441 |
| 2021-08-26 | 2021-08-24 | 28.703 | 1,301,130 | -8,446 | 0.06% | 37,346,494 |
| 2021-08-24 | 2021-08-20 | 26.486 | 1,309,576 | +2,815 | 0.06% | 34,686,014 |
| 2021-08-23 | 2021-08-19 | 27.396 | 1,306,761 | +21,113 | 0.06% | 35,799,831 |
| 2021-08-20 | 2021-08-18 | 28.845 | 1,285,648 | +2,111 | 0.06% | 37,084,796 |
| 2021-08-18 | 2021-08-16 | 30.408 | 1,283,537 | -7,037 | 0.06% | 39,030,125 |
| 2021-08-17 | 2021-08-13 | 30.763 | 1,290,574 | +7,037 | 0.06% | 39,702,567 |
| 2021-08-16 | 2021-08-12 | 31.545 | 1,283,537 | -2,111 | 0.06% | 40,489,195 |
| 2021-08-13 | 2021-08-11 | 31.545 | 1,285,648 | -5,630 | 0.06% | 40,555,787 |
| 2021-08-12 | 2021-08-10 | 29.485 | 1,291,278 | -3,519 | 0.06% | 38,072,872 |
| 2021-08-11 | 2021-08-09 | 28.277 | 1,294,797 | -4,926 | 0.06% | 36,612,766 |
| 2021-08-09 | 2021-08-05 | 27.708 | 1,299,723 | +20,409 | 0.06% | 36,013,323 |
| 2021-08-06 | 2021-08-04 | 29.414 | 1,279,314 | +9,149 | 0.06% | 37,629,225 |
| 2021-08-04 | 2021-08-02 | 30.053 | 1,270,165 | +3,519 | 0.06% | 38,172,297 |
| 2021-08-03 | 2021-07-30 | 29.840 | 1,266,646 | -2,112 | 0.06% | 37,796,565 |
| 2021-08-02 | 2021-07-29 | 31.545 | 1,268,758 | -9,149 | 0.06% | 40,022,992 |
| 2021-07-30 | 2021-07-28 | 30.337 | 1,277,907 | -26,742 | 0.06% | 38,768,135 |
| 2021-07-29 | 2021-07-27 | 26.430 | 1,304,649 | +13,371 | 0.06% | 34,481,362 |
| 2021-07-28 | 2021-07-26 | 27.538 | 1,291,278 | +265,316 | 0.06% | 35,559,145 |
| 2021-07-27 | 2021-07-23 | 31.971 | 1,025,962 | +9,149 | 0.05% | 32,801,339 |
| 2021-07-26 | 2021-07-22 | 32.895 | 1,016,813 | +7,741 | 0.05% | 33,447,978 |
| 2021-07-23 | 2021-07-21 | 32.966 | 1,009,072 | +22,521 | 0.05% | 33,265,030 |
| 2021-07-22 | 2021-07-20 | 34.174 | 986,551 | +8,445 | 0.05% | 33,714,165 |
| 2021-07-21 | 2021-07-19 | 36.376 | 978,106 | +16,890 | 0.04% | 35,579,814 |
| 2021-07-20 | 2021-07-16 | 38.081 | 961,216 | -704 | 0.04% | 36,604,423 |
| 2021-07-19 | 2021-07-15 | 39.076 | 961,920 | -2,815 | 0.04% | 37,588,018 |
| 2021-07-16 | 2021-07-14 | 36.874 | 964,735 | +8,445 | 0.04% | 35,573,220 |
| 2021-07-15 | 2021-07-13 | 38.152 | 956,290 | +704 | 0.04% | 36,484,776 |
| 2021-07-14 | 2021-07-12 | 39.360 | 955,586 | -2,111 | 0.04% | 37,612,078 |
| 2021-07-13 | 2021-07-09 | 37.939 | 957,697 | -5,630 | 0.04% | 36,334,331 |
| 2021-07-12 | 2021-07-08 | 38.223 | 963,327 | +4,926 | 0.04% | 36,821,696 |
| 2021-07-09 | 2021-07-07 | 39.502 | 958,401 | -1,430 | 0.04% | 37,859,061 |
| 2021-07-08 | 2021-07-06 | 39.005 | 959,831 | +704 | 0.04% | 37,438,195 |
| 2021-07-06 | 2021-07-02 | 39.644 | 959,127 | -7,787 | 0.04% | 38,024,026 |
| 2021-07-02 | 2021-06-29 | 41.207 | 966,914 | -2,815 | 0.04% | 39,844,064 |
| 2021-06-30 | 2021-06-28 | 39.787 | 969,729 | -11,964 | 0.04% | 38,582,130 |
| 2021-06-29 | 2021-06-25 | 38.437 | 981,693 | +6,334 | 0.04% | 37,732,949 |
| 2021-06-28 | 2021-06-24 | 38.650 | 975,359 | -14,846 | 0.04% | 37,697,381 |
| 2021-06-25 | 2021-06-23 | 38.295 | 990,205 | -21,654 | 0.05% | 37,919,418 |
| 2021-06-24 | 2021-06-22 | 36.092 | 1,011,859 | -3,519 | 0.05% | 36,520,061 |
| 2021-06-23 | 2021-06-21 | 35.339 | 1,015,378 | -8,671 | 0.05% | 35,882,672 |
| 2021-06-22 | 2021-06-18 | 35.695 | 1,024,049 | +103,945 | 0.05% | 36,553,908 |
| 2021-06-21 | 2021-06-17 | 34.912 | 920,104 | -2,964 | 0.04% | 32,122,427 |
| 2021-06-18 | 2021-06-16 | 33.843 | 923,068 | -4,211 | 0.04% | 31,239,398 |
| 2021-06-17 | 2021-06-15 | 33.344 | 927,279 | -9,123 | 0.04% | 30,919,440 |
| 2021-06-16 | 2021-06-11 | 33.202 | 936,402 | -13,333 | 0.04% | 31,090,206 |
| 2021-06-15 | 2021-06-10 | 32.062 | 949,735 | +1,403 | 0.04% | 30,450,211 |
| 2021-06-11 | 2021-06-09 | 32.489 | 948,332 | +4,211 | 0.04% | 30,810,631 |
| 2021-06-10 | 2021-06-08 | 32.489 | 944,121 | +9,825 | 0.04% | 30,673,819 |
| 2021-06-09 | 2021-06-07 | 33.416 | 934,296 | +6,316 | 0.04% | 31,219,984 |
| 2021-06-08 | 2021-06-04 | 32.917 | 927,980 | +14,035 | 0.04% | 30,546,112 |
| 2021-06-07 | 2021-06-03 | 33.986 | 913,945 | +702 | 0.04% | 31,060,882 |
| 2021-06-04 | 2021-06-02 | 34.698 | 913,243 | -4,572 | 0.04% | 31,687,696 |
| 2021-06-03 | 2021-06-01 | 34.057 | 917,815 | +182,461 | 0.04% | 31,257,799 |
| 2021-06-02 | 2021-05-31 | 34.627 | 735,354 | -702 | 0.03% | 25,462,912 |
| 2021-06-01 | 2021-05-28 | 33.059 | 736,056 | +3,509 | 0.03% | 24,333,478 |
| 2021-05-31 | 2021-05-27 | 33.843 | 732,547 | +679 | 0.03% | 24,791,594 |
| 2021-05-28 | 2021-05-26 | 34.983 | 731,868 | -6,316 | 0.03% | 25,602,926 |
| 2021-05-27 | 2021-05-25 | 34.128 | 738,184 | +134,038 | 0.03% | 25,192,745 |
| 2021-05-26 | 2021-05-24 | 34.199 | 604,146 | -8,669 | 0.03% | 20,661,340 |
| 2021-05-25 | 2021-05-21 | 31.777 | 612,815 | -13,356 | 0.03% | 19,473,302 |
| 2021-05-24 | 2021-05-20 | 31.706 | 626,171 | +422,488 | 0.03% | 19,853,099 |
| 2021-05-21 | 2021-05-18 | 32.632 | 203,683 | +5,614 | 0.01% | 6,646,540 |
| 2021-05-20 | 2021-05-17 | 30.209 | 198,069 | +2,807 | 0.01% | 5,983,533 |
| 2021-05-18 | 2021-05-14 | 30.423 | 195,262 | -3,554 | 0.01% | 5,940,472 |
| 2021-05-17 | 2021-05-13 | 30.352 | 198,816 | -701 | 0.01% | 6,034,430 |
| 2021-05-14 | 2021-05-12 | 30.637 | 199,517 | -2,106 | 0.01% | 6,112,568 |
| 2021-05-13 | 2021-05-11 | 30.637 | 201,623 | +5,614 | 0.01% | 6,177,089 |
| 2021-05-12 | 2021-05-10 | 31.848 | 196,009 | +14,036 | 0.01% | 6,242,505 |
| 2021-05-11 | 2021-05-07 | 32.632 | 181,973 | +12,632 | 0.01% | 5,938,104 |
| 2021-05-10 | 2021-05-06 | 34.912 | 169,341 | +702 | 0.01% | 5,911,988 |
| 2021-05-07 | 2021-05-05 | 34.057 | 168,639 | +701 | 0.01% | 5,743,297 |
| 2021-05-04 | 2021-04-30 | 34.484 | 167,938 | +2,106 | 0.01% | 5,791,215 |
| 2021-05-03 | 2021-04-29 | 35.197 | 165,832 | +1,403 | 0.01% | 5,836,744 |
| 2021-04-30 | 2021-04-28 | 35.553 | 164,429 | +5,614 | 0.01% | 5,845,939 |
| 2021-04-29 | 2021-04-27 | 34.912 | 158,815 | +14,036 | 0.01% | 5,544,507 |
| 2021-04-28 | 2021-04-26 | 34.128 | 144,779 | +2,762 | 0.01% | 4,941,018 |
| 2021-04-27 | 2021-04-23 | 35.624 | 142,017 | +2,807 | 0.01% | 5,059,245 |
| 2021-04-26 | 2021-04-22 | 35.624 | 139,210 | -3,509 | 0.01% | 4,959,248 |
| 2021-04-23 | 2021-04-21 | 34.912 | 142,719 | -702 | 0.01% | 4,982,568 |
| 2021-04-22 | 2021-04-20 | 35.410 | 143,421 | -2,105 | 0.01% | 5,078,606 |
| 2021-04-21 | 2021-04-19 | 36.123 | 145,526 | -9,825 | 0.01% | 5,256,830 |
| 2021-04-20 | 2021-04-16 | 34.627 | 155,351 | -702 | 0.01% | 5,379,299 |
| 2021-04-19 | 2021-04-15 | 33.914 | 156,053 | -3,025 | 0.01% | 5,292,421 |
| 2021-04-16 | 2021-04-14 | 33.059 | 159,078 | -702 | 0.01% | 5,259,003 |
| 2021-04-15 | 2021-04-13 | 31.777 | 159,780 | +7,720 | 0.01% | 5,077,298 |
| 2021-04-14 | 2021-04-12 | 32.276 | 152,060 | -4,211 | 0.01% | 4,907,819 |
| 2021-04-13 | 2021-04-09 | 33.772 | 156,271 | +8,421 | 0.01% | 5,277,547 |
| 2021-04-12 | 2021-04-08 | 35.624 | 147,850 | -2,829 | 0.01% | 5,267,041 |
| 2021-04-09 | 2021-04-07 | 35.197 | 150,679 | -4,211 | 0.01% | 5,303,408 |
| 2021-04-08 | 2021-04-01 | 34.057 | 154,890 | +5,614 | 0.01% | 5,275,051 |
| 2021-04-07 | 2021-03-31 | 34.912 | 149,276 | -4,210 | 0.01% | 5,211,484 |
| 2021-04-01 | 2021-03-30 | 35.695 | 153,486 | -10,639 | 0.01% | 5,478,755 |
| 2021-03-31 | 2021-03-29 | 35.197 | 164,125 | -5,614 | 0.01% | 5,776,663 |
| 2021-03-30 | 2021-03-26 | 34.912 | 169,739 | -11,228 | 0.01% | 5,925,883 |
| 2021-03-26 | 2021-03-24 | 33.629 | 180,967 | +701 | 0.01% | 6,085,787 |
| 2021-03-25 | 2021-03-23 | 34.912 | 180,266 | -15,439 | 0.01% | 6,293,399 |
| 2021-03-24 | 2021-03-22 | 34.199 | 195,705 | +4,913 | 0.01% | 6,692,964 |
| 2021-03-23 | 2021-03-19 | 34.912 | 190,792 | +2,105 | 0.01% | 6,660,880 |
| 2021-03-22 | 2021-03-18 | 33.772 | 188,687 | -16,141 | 0.01% | 6,372,292 |
| 2021-03-19 | 2021-03-17 | 32.062 | 204,828 | -701 | 0.01% | 6,567,154 |
| 2021-03-17 | 2021-03-15 | 32.276 | 205,529 | +4,912 | 0.01% | 6,633,560 |
| 2021-03-16 | 2021-03-12 | 32.774 | 200,617 | -2,105 | 0.01% | 6,575,078 |
| 2021-03-15 | 2021-03-11 | 31.064 | 202,722 | +2,807 | 0.01% | 6,297,421 |
| 2021-03-12 | 2021-03-10 | 29.924 | 199,915 | -2,807 | 0.01% | 5,982,325 |
| 2021-03-11 | 2021-03-09 | 28.642 | 202,722 | +2,807 | 0.01% | 5,806,338 |
| 2021-03-10 | 2021-03-08 | 28.442 | 199,915 | -34,387 | 0.01% | 5,686,058 |
| 2021-03-09 | 2021-03-05 | 29.497 | 234,302 | +13,311 | 0.01% | 6,911,172 |
| 2021-03-08 | 2021-03-04 | 30.779 | 220,991 | +13,334 | 0.01% | 6,801,954 |
| 2021-03-05 | 2021-03-03 | 32.988 | 207,657 | +2,105 | 0.01% | 6,850,195 |
| 2021-03-03 | 2021-03-01 | 34.484 | 205,552 | +14,737 | 0.01% | 7,088,305 |
| 2021-03-02 | 2021-02-26 | 35.624 | 190,815 | -21,053 | 0.01% | 6,797,635 |
| 2021-03-01 | 2021-02-25 | 35.054 | 211,868 | +1,224 | 0.01% | 7,426,870 |
| 2021-02-26 | 2021-02-24 | 32.917 | 210,644 | +44,212 | 0.01% | 6,933,722 |
| 2021-02-25 | 2021-02-23 | 33.914 | 166,432 | +1,358 | 0.01% | 5,644,418 |
| 2021-02-24 | 2021-02-22 | 35.268 | 165,074 | +4,913 | 0.01% | 5,821,826 |
| 2021-02-23 | 2021-02-19 | 38.759 | 160,161 | -2,807 | 0.01% | 6,207,704 |
| 2021-02-22 | 2021-02-18 | 36.764 | 162,968 | +14,737 | 0.01% | 5,991,387 |
| 2021-02-19 | 2021-02-17 | 39.044 | 148,231 | +19,425 | 0.01% | 5,787,553 |
| 2021-02-18 | 2021-02-16 | 36.052 | 128,806 | -4,210 | 0.01% | 4,643,677 |
| 2021-02-17 | 2021-02-11 | 35.624 | 133,016 | -8,489 | 0.01% | 4,738,591 |
| 2021-02-16 | 2021-02-09 | 34.057 | 141,505 | -1,172 | 0.01% | 4,819,201 |
| 2021-02-10 | 2021-02-08 | 33.202 | 142,677 | -1,403 | 0.01% | 4,737,129 |
| 2021-02-09 | 2021-02-05 | 33.487 | 144,080 | +4,210 | 0.01% | 4,824,773 |
| 2021-02-08 | 2021-02-04 | 32.204 | 139,870 | -8,443 | 0.01% | 4,504,415 |
| 2021-02-05 | 2021-02-03 | 33.059 | 148,313 | -35,089 | 0.01% | 4,903,120 |
| 2021-02-04 | 2021-02-02 | 30.708 | 183,402 | +7,018 | 0.01% | 5,631,923 |
| 2021-02-03 | 2021-02-01 | 30.281 | 176,384 | -1,910 | 0.01% | 5,341,011 |
| 2021-02-01 | 2021-01-28 | 28.927 | 178,294 | +3,508 | 0.01% | 5,157,487 |
| 2021-01-29 | 2021-01-27 | 30.637 | 174,786 | +2,106 | 0.01% | 5,354,889 |
| 2021-01-28 | 2021-01-26 | 32.846 | 172,680 | -6,316 | 0.01% | 5,671,766 |
| 2021-01-27 | 2021-01-25 | 32.988 | 178,996 | -11,930 | 0.01% | 5,904,725 |
| 2021-01-26 | 2021-01-22 | 33.914 | 190,926 | -30,176 | 0.01% | 6,475,113 |
| 2021-01-25 | 2021-01-21 | 34.698 | 221,102 | -14,058 | 0.01% | 7,671,795 |
| 2021-01-22 | 2021-01-20 | 34.840 | 235,160 | -52,633 | 0.01% | 8,193,089 |
| 2021-01-21 | 2021-01-19 | 33.701 | 287,793 | -21,053 | 0.01% | 9,698,771 |
| 2021-01-20 | 2021-01-18 | 34.270 | 308,846 | -724 | 0.01% | 10,584,306 |
| 2021-01-19 | 2021-01-15 | 32.703 | 309,570 | -809 | 0.01% | 10,123,878 |
| 2021-01-18 | 2021-01-14 | 32.774 | 310,379 | -1,404 | 0.01% | 10,172,449 |
| 2021-01-15 | 2021-01-13 | 32.917 | 311,783 | +6,341 | 0.01% | 10,262,892 |
| 2021-01-14 | 2021-01-12 | 32.988 | 305,442 | -23,861 | 0.01% | 10,075,929 |
| 2021-01-13 | 2021-01-11 | 32.846 | 329,303 | -6,316 | 0.02% | 10,816,132 |
| 2021-01-12 | 2021-01-08 | 32.489 | 335,619 | -746 | 0.02% | 10,904,022 |
| 2021-01-11 | 2021-01-07 | 31.064 | 336,365 | +49,758 | 0.02% | 10,448,950 |
| 2021-01-08 | 2021-01-06 | 30.138 | 286,607 | +16,006 | 0.01% | 8,637,787 |
| 2021-01-07 | 2021-01-05 | 25.735 | 270,601 | -7,719 | 0.01% | 6,963,899 |
| 2021-01-06 | 2021-01-04 | 24.025 | 278,320 | +5,546 | 0.01% | 6,686,631 |
| 2021-01-05 | 2020-12-31 | 24.452 | 272,774 | +3,509 | 0.01% | 6,669,996 |
| 2021-01-04 | 2020-12-29 | 23.141 | 269,265 | +7,018 | 0.01% | 6,231,194 |
| 2020-12-30 | 2020-12-28 | 23.540 | 262,247 | -2,875 | 0.01% | 6,173,421 |
| 2020-12-29 | 2020-12-24 | 24.082 | 265,122 | -5,070 | 0.01% | 6,384,661 |
| 2020-12-28 | 2020-12-22 | 22.429 | 270,192 | -9,825 | 0.01% | 6,060,139 |
| 2020-12-23 | 2020-12-21 | 23.084 | 280,017 | +31,084 | 0.01% | 6,464,051 |
| 2020-12-22 | 2020-12-18 | 22.828 | 248,933 | -8,421 | 0.01% | 5,682,642 |
| 2020-12-21 | 2020-12-17 | 21.546 | 257,354 | +21,053 | 0.01% | 5,544,828 |
| 2020-12-18 | 2020-12-16 | 21.945 | 236,301 | +12,248 | 0.01% | 5,185,512 |
| 2020-12-17 | 2020-12-15 | 21.517 | 224,053 | -701 | 0.01% | 4,820,955 |
| 2020-12-16 | 2020-12-14 | 20.947 | 224,754 | +36,901 | 0.01% | 4,707,931 |
| 2020-12-15 | 2020-12-11 | 19.665 | 187,853 | -7,918 | 0.01% | 3,694,048 |
| 2020-12-14 | 2020-12-10 | 19.722 | 195,771 | +57,320 | 0.01% | 3,860,911 |
| 2020-12-11 | 2020-12-09 | 18.439 | 138,451 | -2,105 | 0.01% | 2,552,911 |
| 2020-12-10 | 2020-12-08 | 18.297 | 140,556 | -702 | 0.01% | 2,571,697 |
| 2020-12-09 | 2020-12-07 | 18.439 | 141,258 | +3,442 | 0.01% | 2,604,670 |
| 2020-12-08 | 2020-12-04 | 19.237 | 137,816 | -6,812 | 0.01% | 2,651,177 |
| 2020-12-07 | 2020-12-03 | 19.123 | 144,628 | -12,586 | 0.01% | 2,765,733 |
| 2020-12-04 | 2020-12-02 | 18.439 | 157,214 | -5,612 | 0.01% | 2,898,884 |
| 2020-12-03 | 2020-12-01 | 17.812 | 162,826 | -9,503 | 0.01% | 2,900,275 |
| 2020-12-02 | 2020-11-30 | 17.014 | 172,329 | -4,458 | 0.01% | 2,932,028 |
| 2020-12-01 | 2020-11-27 | 18.126 | 176,787 | -747 | 0.01% | 3,204,371 |
| 2020-11-30 | 2020-11-26 | 18.525 | 177,534 | -19,717 | 0.01% | 3,288,745 |
| 2020-11-27 | 2020-11-25 | 18.525 | 197,251 | +12,632 | 0.01% | 3,653,995 |
| 2020-11-26 | 2020-11-24 | 19.095 | 184,619 | +612 | 0.01% | 3,525,223 |
| 2020-11-25 | 2020-11-23 | 18.525 | 184,007 | +17,455 | 0.01% | 3,408,655 |
| 2020-11-24 | 2020-11-20 | 19.779 | 166,552 | +11,198 | 0.01% | 3,294,160 |
| 2020-11-23 | 2020-11-19 | 20.149 | 155,354 | 0.01% | 3,130,237 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy