History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 4,418 | +0 | 0.00% | 6,980 |
| 2025-10-13 | 2025-10-09 | 1.600 | 4,418 | +0 | 0.00% | 7,069 |
| 2025-10-10 | 2025-10-08 | 1.550 | 4,418 | +0 | 0.00% | 6,848 |
| 2025-10-09 | 2025-10-06 | 1.570 | 4,418 | +0 | 0.00% | 6,936 |
| 2025-10-08 | 2025-10-03 | 1.570 | 4,418 | +0 | 0.00% | 6,936 |
| 2025-10-06 | 2025-10-02 | 1.590 | 4,418 | +0 | 0.00% | 7,025 |
| 2025-10-03 | 2025-09-30 | 1.640 | 4,418 | +0 | 0.00% | 7,246 |
| 2025-10-02 | 2025-09-29 | 1.610 | 4,418 | +0 | 0.00% | 7,113 |
| 2025-09-30 | 2025-09-26 | 1.590 | 4,418 | +0 | 0.00% | 7,025 |
| 2025-09-29 | 2025-09-25 | 1.590 | 4,418 | +0 | 0.00% | 7,025 |
| 2025-09-26 | 2025-09-24 | 1.630 | 4,418 | +0 | 0.00% | 7,201 |
| 2025-09-25 | 2025-09-23 | 1.620 | 4,418 | +0 | 0.00% | 7,157 |
| 2025-09-24 | 2025-09-22 | 1.660 | 4,418 | +0 | 0.00% | 7,334 |
| 2025-09-23 | 2025-09-19 | 1.670 | 4,418 | +0 | 0.00% | 7,378 |
| 2025-09-22 | 2025-09-18 | 1.670 | 4,418 | +0 | 0.00% | 7,378 |
| 2025-09-19 | 2025-09-17 | 1.730 | 4,418 | +0 | 0.00% | 7,643 |
| 2025-09-18 | 2025-09-16 | 1.700 | 4,418 | +0 | 0.00% | 7,511 |
| 2025-09-17 | 2025-09-15 | 1.760 | 4,418 | +0 | 0.00% | 7,776 |
| 2025-09-16 | 2025-09-12 | 1.760 | 4,418 | +0 | 0.00% | 7,776 |
| 2025-09-15 | 2025-09-11 | 1.710 | 4,418 | +0 | 0.00% | 7,555 |
| 2025-09-12 | 2025-09-10 | 1.690 | 4,418 | +0 | 0.00% | 7,466 |
| 2025-09-11 | 2025-09-09 | 1.640 | 4,418 | +0 | 0.00% | 7,246 |
| 2025-09-10 | 2025-09-08 | 1.620 | 4,418 | +0 | 0.00% | 7,157 |
| 2025-09-09 | 2025-09-05 | 1.620 | 4,418 | +0 | 0.00% | 7,157 |
| 2025-09-08 | 2025-09-04 | 1.580 | 4,418 | +0 | 0.00% | 6,980 |
| 2025-09-05 | 2025-09-03 | 1.600 | 4,418 | +0 | 0.00% | 7,069 |
| 2025-09-04 | 2025-09-02 | 1.630 | 4,418 | +0 | 0.00% | 7,201 |
| 2025-09-03 | 2025-09-01 | 1.660 | 4,418 | +0 | 0.00% | 7,334 |
| 2025-09-02 | 2025-08-29 | 1.670 | 4,418 | +0 | 0.00% | 7,378 |
| 2025-09-01 | 2025-08-28 | 1.680 | 4,418 | +0 | 0.00% | 7,422 |
| 2025-08-29 | 2025-08-27 | 1.720 | 4,418 | +0 | 0.00% | 7,599 |
| 2025-08-28 | 2025-08-26 | 1.810 | 4,418 | +0 | 0.00% | 7,997 |
| 2025-08-27 | 2025-08-25 | 1.950 | 4,418 | +0 | 0.00% | 8,615 |
| 2025-08-26 | 2025-08-22 | 1.880 | 4,418 | +0 | 0.00% | 8,306 |
| 2025-08-25 | 2025-08-21 | 1.880 | 4,418 | +0 | 0.00% | 8,306 |
| 2025-08-22 | 2025-08-20 | 1.940 | 4,418 | -23,000 | 0.00% | 8,571 |
| 2025-08-21 | 2025-08-19 | 2.030 | 27,418 | +23,000 | 0.00% | 55,659 |
| 2025-06-17 | 2025-06-13 | 1.730 | 4,418 | -2,000 | 0.00% | 7,643 |
| 2025-05-27 | 2025-05-23 | 1.931 | 6,418 | +569 | 0.00% | 12,394 |
| 2025-04-30 | 2025-04-28 | 1.942 | 5,849 | -4,557 | 0.00% | 11,360 |
| 2025-04-29 | 2025-04-25 | 1.986 | 10,406 | +6,380 | 0.00% | 20,667 |
| 2025-03-28 | 2025-03-26 | 1.876 | 4,026 | -9,114 | 0.00% | 7,554 |
| 2025-03-24 | 2025-03-20 | 1.821 | 13,140 | +9,114 | 0.00% | 23,934 |
| 2025-02-17 | 2025-02-13 | 1.745 | 4,026 | -34,632 | 0.00% | 7,024 |
| 2025-02-14 | 2025-02-12 | 1.821 | 38,658 | +10,936 | 0.00% | 70,413 |
| 2024-12-11 | 2024-12-09 | 2.096 | 27,722 | +23,696 | 0.00% | 58,099 |
| 2024-11-13 | 2024-11-11 | 2.184 | 4,026 | -18,228 | 0.00% | 8,791 |
| 2024-11-12 | 2024-11-08 | 2.271 | 22,254 | -4,556 | 0.00% | 50,546 |
| 2024-11-11 | 2024-11-07 | 2.370 | 26,810 | +22,784 | 0.00% | 63,542 |
| 2024-10-14 | 2024-10-09 | 2.173 | 4,026 | -4,557 | 0.00% | 8,747 |
| 2024-10-10 | 2024-10-08 | 2.282 | 8,583 | -18,227 | 0.00% | 19,589 |
| 2024-10-08 | 2024-10-04 | 2.886 | 26,810 | -912 | 0.00% | 77,368 |
| 2024-10-07 | 2024-10-03 | 2.985 | 27,722 | -6,379 | 0.00% | 82,737 |
| 2024-10-04 | 2024-10-02 | 3.127 | 34,101 | +11,847 | 0.00% | 106,640 |
| 2024-10-03 | 2024-09-30 | 2.491 | 22,254 | +10,937 | 0.00% | 55,430 |
| 2024-10-02 | 2024-09-27 | 2.205 | 11,317 | -18,228 | 0.00% | 24,959 |
| 2024-09-30 | 2024-09-26 | 2.107 | 29,545 | +18,228 | 0.00% | 62,243 |
| 2024-06-13 | 2024-06-11 | 2.074 | 11,317 | -1,823 | 0.00% | 23,469 |
| 2024-06-05 | 2024-06-03 | 2.063 | 13,140 | -911 | 0.00% | 27,106 |
| 2024-05-24 | 2024-05-22 | 2.927 | 14,051 | +9,113 | 0.00% | 41,127 |
| 2024-05-23 | 2024-05-21 | 2.775 | 4,938 | +310 | 0.00% | 13,702 |
| 2024-05-22 | 2024-05-20 | 2.857 | 4,628 | -12,812 | 0.00% | 13,221 |
| 2024-05-21 | 2024-05-17 | 2.857 | 17,440 | +13,666 | 0.00% | 49,821 |
| 2024-04-23 | 2024-04-19 | 1.967 | 3,774 | -8,541 | 0.00% | 7,423 |
| 2024-04-02 | 2024-03-27 | 2.189 | 12,315 | -23,061 | 0.00% | 26,962 |
| 2024-03-27 | 2024-03-25 | 2.400 | 35,376 | -1,709 | 0.00% | 84,906 |
| 2024-03-12 | 2024-03-08 | 2.377 | 37,085 | -854 | 0.00% | 88,139 |
| 2024-03-04 | 2024-02-29 | 2.342 | 37,939 | +8,542 | 0.00% | 88,837 |
| 2024-02-29 | 2024-02-27 | 2.424 | 29,397 | +854 | 0.00% | 71,244 |
| 2024-02-27 | 2024-02-23 | 2.295 | 28,543 | +23,061 | 0.00% | 65,499 |
| 2024-02-14 | 2024-02-07 | 1.943 | 5,482 | -11,103 | 0.00% | 10,654 |
| 2023-11-27 | 2023-11-23 | 3.044 | 16,585 | -5,979 | 0.00% | 50,485 |
| 2023-11-22 | 2023-11-20 | 2.552 | 22,564 | +11,103 | 0.00% | 57,590 |
| 2023-11-14 | 2023-11-10 | 2.447 | 11,461 | -854 | 0.00% | 28,044 |
| 2023-11-01 | 2023-10-30 | 2.541 | 12,315 | +2,563 | 0.00% | 31,287 |
| 2023-10-12 | 2023-10-10 | 2.693 | 9,752 | -855 | 0.00% | 26,260 |
| 2023-10-10 | 2023-10-06 | 2.892 | 10,607 | -13,666 | 0.00% | 30,674 |
| 2023-10-09 | 2023-10-05 | 2.892 | 24,273 | +17,083 | 0.00% | 70,193 |
| 2023-09-29 | 2023-09-27 | 2.939 | 7,190 | +854 | 0.00% | 21,129 |
| 2023-09-28 | 2023-09-26 | 3.648 | 6,336 | -4,271 | 0.00% | 23,115 |
| 2023-09-27 | 2023-09-25 | 3.827 | 10,607 | +4,792 | 0.00% | 40,591 |
| 2023-09-12 | 2023-09-07 | 3.572 | 5,815 | +784 | 0.00% | 20,769 |
| 2023-08-23 | 2023-08-21 | 2.666 | 5,031 | -784 | 0.00% | 13,413 |
| 2023-06-02 | 2023-05-31 | 2.941 | 5,815 | +417 | 0.00% | 17,100 |
| 2023-04-27 | 2023-04-25 | 3.930 | 5,398 | -1,456 | 0.00% | 21,214 |
| 2023-04-21 | 2023-04-19 | 4.383 | 6,854 | -2,911 | 0.00% | 30,044 |
| 2023-04-19 | 2023-04-17 | 4.809 | 9,765 | +1,456 | 0.00% | 46,964 |
| 2023-04-18 | 2023-04-14 | 4.837 | 8,309 | +1,455 | 0.00% | 40,190 |
| 2023-04-13 | 2023-04-11 | 5.139 | 6,854 | +1,456 | 0.00% | 35,224 |
| 2023-04-04 | 2023-03-31 | 4.603 | 5,398 | -1,456 | 0.00% | 24,849 |
| 2023-04-03 | 2023-03-30 | 4.796 | 6,854 | +1,456 | 0.00% | 32,869 |
| 2023-03-16 | 2023-03-14 | 3.834 | 5,398 | -3,639 | 0.00% | 20,695 |
| 2023-02-02 | 2023-01-31 | 5.359 | 9,037 | -8,005 | 0.00% | 48,430 |
| 2023-01-30 | 2023-01-26 | 5.895 | 17,042 | +8,005 | 0.00% | 100,462 |
| 2023-01-06 | 2023-01-04 | 6.445 | 9,037 | +728 | 0.00% | 58,240 |
| 2023-01-05 | 2023-01-03 | 5.991 | 8,309 | -1,456 | 0.00% | 49,780 |
| 2022-12-19 | 2022-12-15 | 5.620 | 9,765 | -2,911 | 0.00% | 54,881 |
| 2022-12-16 | 2022-12-14 | 5.703 | 12,676 | -5,822 | 0.00% | 72,286 |
| 2022-12-14 | 2022-12-12 | 5.922 | 18,498 | -5,822 | 0.00% | 109,553 |
| 2022-12-13 | 2022-12-09 | 6.664 | 24,320 | +15,283 | 0.00% | 162,080 |
| 2022-12-12 | 2022-12-08 | 6.266 | 9,037 | -21,105 | 0.00% | 56,626 |
| 2022-12-09 | 2022-12-07 | 5.744 | 30,142 | +18,922 | 0.00% | 173,130 |
| 2022-12-08 | 2022-12-06 | 6.376 | 11,220 | -20,377 | 0.00% | 71,538 |
| 2022-12-07 | 2022-12-05 | 5.634 | 31,597 | +19,649 | 0.00% | 178,014 |
| 2022-12-06 | 2022-12-02 | 5.332 | 11,948 | +4,366 | 0.00% | 63,702 |
| 2022-12-02 | 2022-11-30 | 4.397 | 7,582 | +2,911 | 0.00% | 33,339 |
| 2022-12-01 | 2022-11-29 | 4.603 | 4,671 | -8,005 | 0.00% | 21,502 |
| 2022-11-30 | 2022-11-28 | 3.683 | 12,676 | -2,911 | 0.00% | 46,681 |
| 2022-11-29 | 2022-11-25 | 3.971 | 15,587 | +4,367 | 0.00% | 61,899 |
| 2022-11-28 | 2022-11-24 | 3.683 | 11,220 | +2,911 | 0.00% | 41,319 |
| 2022-11-18 | 2022-11-16 | 3.724 | 8,309 | -1,456 | 0.00% | 30,942 |
| 2022-11-17 | 2022-11-15 | 4.219 | 9,765 | +1,456 | 0.00% | 41,194 |
| 2022-11-16 | 2022-11-14 | 3.078 | 8,309 | -7,278 | 0.00% | 25,575 |
| 2022-11-15 | 2022-11-11 | 2.872 | 15,587 | +7,278 | 0.00% | 44,764 |
| 2022-09-01 | 2022-08-30 | 3.463 | 8,309 | -4,367 | 0.00% | 28,772 |
| 2022-08-29 | 2022-08-25 | 3.669 | 12,676 | -15,282 | 0.00% | 46,507 |
| 2022-08-18 | 2022-08-16 | 4.383 | 27,958 | +14,554 | 0.00% | 122,552 |
| 2022-08-01 | 2022-07-28 | 4.837 | 13,404 | -3,638 | 0.00% | 64,834 |
| 2022-07-14 | 2022-07-12 | 4.961 | 17,042 | -2,911 | 0.00% | 84,538 |
| 2022-07-13 | 2022-07-11 | 5.084 | 19,953 | -1,456 | 0.00% | 101,446 |
| 2022-07-11 | 2022-07-07 | 5.538 | 21,409 | -3,638 | 0.00% | 118,556 |
| 2022-07-08 | 2022-07-06 | 5.675 | 25,047 | +7,277 | 0.00% | 142,144 |
| 2022-07-07 | 2022-07-05 | 5.634 | 17,770 | -2,183 | 0.00% | 100,114 |
| 2022-07-06 | 2022-07-04 | 5.744 | 19,953 | -18,194 | 0.00% | 114,606 |
| 2022-07-05 | 2022-06-30 | 6.555 | 38,147 | -16,010 | 0.00% | 250,036 |
| 2022-07-04 | 2022-06-29 | 6.609 | 54,157 | +29,837 | 0.00% | 357,951 |
| 2022-06-30 | 2022-06-28 | 6.266 | 24,320 | -10,916 | 0.00% | 152,388 |
| 2022-06-29 | 2022-06-27 | 6.445 | 35,236 | -4,366 | 0.00% | 227,082 |
| 2022-06-28 | 2022-06-24 | 6.170 | 39,602 | -2,911 | 0.00% | 244,336 |
| 2022-06-24 | 2022-06-22 | 6.211 | 42,513 | -2,911 | 0.00% | 264,048 |
| 2022-06-23 | 2022-06-21 | 6.431 | 45,424 | +3,639 | 0.00% | 292,116 |
| 2022-06-22 | 2022-06-20 | 6.500 | 41,785 | +28,381 | 0.00% | 271,585 |
| 2022-06-17 | 2022-06-15 | 6.225 | 13,404 | +7,278 | 0.00% | 83,437 |
| 2022-06-15 | 2022-06-13 | 5.483 | 6,126 | +1,455 | 0.00% | 33,587 |
| 2022-06-13 | 2022-06-09 | 6.423 | 4,671 | +154 | 0.00% | 30,000 |
| 2022-06-02 | 2022-05-31 | 6.011 | 4,517 | -5,630 | 0.00% | 27,150 |
| 2022-05-13 | 2022-05-11 | 5.130 | 10,147 | -1,407 | 0.00% | 52,050 |
| 2022-05-06 | 2022-05-04 | 5.968 | 11,554 | -1,408 | 0.00% | 68,954 |
| 2022-05-05 | 2022-05-03 | 6.394 | 12,962 | -1,407 | 0.00% | 82,882 |
| 2022-05-04 | 2022-04-29 | 6.167 | 14,369 | +4,222 | 0.00% | 88,612 |
| 2022-04-25 | 2022-04-21 | 5.783 | 10,147 | -1,407 | 0.00% | 58,683 |
| 2022-04-22 | 2022-04-20 | 6.025 | 11,554 | -1,408 | 0.00% | 69,611 |
| 2022-04-20 | 2022-04-14 | 6.948 | 12,962 | -9,149 | 0.00% | 90,066 |
| 2022-04-08 | 2022-04-06 | 7.829 | 22,111 | +9,149 | 0.00% | 173,116 |
| 2022-04-07 | 2022-04-04 | 8.099 | 12,962 | +1,408 | 0.00% | 104,984 |
| 2022-04-04 | 2022-03-31 | 6.892 | 11,554 | +7,037 | 0.00% | 79,625 |
| 2022-03-22 | 2022-03-18 | 7.545 | 4,517 | -14,075 | 0.00% | 34,082 |
| 2022-03-21 | 2022-03-17 | 8.114 | 18,592 | +14,075 | 0.00% | 150,848 |
| 2022-02-28 | 2022-02-24 | 10.586 | 4,517 | -1,407 | 0.00% | 47,817 |
| 2022-02-24 | 2022-02-22 | 11.225 | 5,924 | -1,408 | 0.00% | 66,500 |
| 2022-02-23 | 2022-02-21 | 11.836 | 7,332 | -2,111 | 0.00% | 86,785 |
| 2022-02-16 | 2022-02-14 | 12.675 | 9,443 | +2,111 | 0.00% | 119,689 |
| 2022-02-15 | 2022-02-11 | 13.797 | 7,332 | +5,630 | 0.00% | 101,162 |
| 2022-02-04 | 2022-01-27 | 11.567 | 1,702 | -1,407 | 0.00% | 19,686 |
| 2022-01-24 | 2022-01-20 | 13.130 | 3,109 | +1,407 | 0.00% | 40,820 |
| 2022-01-21 | 2022-01-19 | 12.121 | 1,702 | -703 | 0.00% | 20,629 |
| 2022-01-20 | 2022-01-18 | 11.197 | 2,405 | -3,519 | 0.00% | 26,929 |
| 2022-01-19 | 2022-01-17 | 10.614 | 5,924 | -3,519 | 0.00% | 62,880 |
| 2022-01-18 | 2022-01-14 | 10.899 | 9,443 | +3,519 | 0.00% | 102,916 |
| 2022-01-14 | 2022-01-12 | 11.822 | 5,924 | +3,519 | 0.00% | 70,035 |
| 2022-01-12 | 2022-01-10 | 11.723 | 2,405 | +703 | 0.00% | 28,193 |
| 2021-12-15 | 2021-12-13 | 14.749 | 1,702 | -2,815 | 0.00% | 25,104 |
| 2021-12-09 | 2021-12-07 | 16.909 | 4,517 | +2,815 | 0.00% | 76,379 |
| 2021-11-15 | 2021-11-11 | 23.872 | 1,702 | -703 | 0.00% | 40,630 |
| 2021-11-12 | 2021-11-10 | 21.826 | 2,405 | +703 | 0.00% | 52,491 |
| 2021-10-25 | 2021-10-21 | 25.662 | 1,702 | -703 | 0.00% | 43,677 |
| 2021-10-15 | 2021-10-11 | 24.185 | 2,405 | +703 | 0.00% | 58,164 |
| 2021-09-21 | 2021-09-17 | 20.035 | 1,702 | +704 | 0.00% | 34,100 |
| 2021-09-15 | 2021-09-13 | 24.696 | 998 | -1,407 | 0.00% | 24,647 |
| 2021-09-13 | 2021-09-09 | 24.724 | 2,405 | +703 | 0.00% | 59,462 |
| 2021-09-10 | 2021-09-08 | 27.055 | 1,702 | +704 | 0.00% | 46,047 |
| 2021-09-01 | 2021-08-30 | 28.419 | 998 | -704 | 0.00% | 28,362 |
| 2021-08-23 | 2021-08-19 | 27.396 | 1,702 | -2,111 | 0.00% | 46,628 |
| 2021-08-20 | 2021-08-18 | 28.845 | 3,813 | +2,111 | 0.00% | 109,987 |
| 2021-08-19 | 2021-08-17 | 29.272 | 1,702 | -703 | 0.00% | 49,820 |
| 2021-08-17 | 2021-08-13 | 30.763 | 2,405 | +703 | 0.00% | 73,986 |
| 2021-08-02 | 2021-07-29 | 31.545 | 1,702 | -2,815 | 0.00% | 53,690 |
| 2021-07-30 | 2021-07-28 | 30.337 | 4,517 | +3,519 | 0.00% | 137,033 |
| 2021-07-29 | 2021-07-27 | 26.430 | 998 | -704 | 0.00% | 26,377 |
| 2021-07-28 | 2021-07-26 | 27.538 | 1,702 | -703 | 0.00% | 46,870 |
| 2021-07-27 | 2021-07-23 | 31.971 | 2,405 | +703 | 0.00% | 76,891 |
| 2021-07-26 | 2021-07-22 | 32.895 | 1,702 | -2,111 | 0.00% | 55,987 |
| 2021-07-23 | 2021-07-21 | 32.966 | 3,813 | +2,111 | 0.00% | 125,699 |
| 2021-07-22 | 2021-07-20 | 34.174 | 1,702 | -703 | 0.00% | 58,164 |
| 2021-07-07 | 2021-07-05 | 39.147 | 2,405 | -1,408 | 0.00% | 94,149 |
| 2021-07-06 | 2021-07-02 | 39.644 | 3,813 | -1,407 | 0.00% | 151,164 |
| 2021-07-02 | 2021-06-29 | 41.207 | 5,220 | +3,518 | 0.00% | 215,103 |
| 2021-06-29 | 2021-06-25 | 38.437 | 1,702 | -703 | 0.00% | 65,419 |
| 2021-06-24 | 2021-06-22 | 36.092 | 2,405 | -3,519 | 0.00% | 86,801 |
| 2021-06-23 | 2021-06-21 | 35.339 | 5,924 | -704 | 0.00% | 209,350 |
| 2021-06-22 | 2021-06-18 | 35.695 | 6,628 | +3,528 | 0.00% | 236,590 |
| 2021-06-17 | 2021-06-15 | 33.344 | 3,100 | -702 | 0.00% | 103,367 |
| 2021-06-04 | 2021-06-02 | 34.698 | 3,802 | -2,105 | 0.00% | 131,922 |
| 2021-06-03 | 2021-06-01 | 34.057 | 5,907 | +1,403 | 0.00% | 201,173 |
| 2021-06-01 | 2021-05-28 | 33.059 | 4,504 | -2,105 | 0.00% | 148,899 |
| 2021-05-27 | 2021-05-25 | 34.128 | 6,609 | +702 | 0.00% | 225,552 |
| 2021-05-13 | 2021-05-11 | 30.637 | 5,907 | -702 | 0.00% | 180,972 |
| 2021-05-10 | 2021-05-06 | 34.912 | 6,609 | -702 | 0.00% | 230,732 |
| 2021-05-06 | 2021-05-04 | 34.769 | 7,311 | -702 | 0.00% | 254,198 |
| 2021-04-27 | 2021-04-23 | 35.624 | 8,013 | -702 | 0.00% | 285,457 |
| 2021-04-26 | 2021-04-22 | 35.624 | 8,715 | +1,404 | 0.00% | 310,465 |
| 2021-04-23 | 2021-04-21 | 34.912 | 7,311 | -702 | 0.00% | 255,240 |
| 2021-04-22 | 2021-04-20 | 35.410 | 8,013 | +702 | 0.00% | 283,744 |
| 2021-04-14 | 2021-04-12 | 32.276 | 7,311 | -3,509 | 0.00% | 235,966 |
| 2021-04-13 | 2021-04-09 | 33.772 | 10,820 | +1,404 | 0.00% | 365,410 |
| 2021-04-08 | 2021-04-01 | 34.057 | 9,416 | +701 | 0.00% | 320,678 |
| 2021-04-07 | 2021-03-31 | 34.912 | 8,715 | -2,105 | 0.00% | 304,256 |
| 2021-04-01 | 2021-03-30 | 35.695 | 10,820 | +702 | 0.00% | 386,225 |
| 2021-03-31 | 2021-03-29 | 35.197 | 10,118 | +3,509 | 0.00% | 356,120 |
| 2021-03-30 | 2021-03-26 | 34.912 | 6,609 | +702 | 0.00% | 230,732 |
| 2021-03-24 | 2021-03-22 | 34.199 | 5,907 | -702 | 0.00% | 202,015 |
| 2021-03-23 | 2021-03-19 | 34.912 | 6,609 | -1,404 | 0.00% | 230,732 |
| 2021-03-22 | 2021-03-18 | 33.772 | 8,013 | +2,807 | 0.00% | 270,613 |
| 2021-03-18 | 2021-03-16 | 32.632 | 5,206 | -2,105 | 0.00% | 169,881 |
| 2021-03-17 | 2021-03-15 | 32.276 | 7,311 | +702 | 0.00% | 235,966 |
| 2021-03-16 | 2021-03-12 | 32.774 | 6,609 | +3,509 | 0.00% | 216,605 |
| 2021-03-12 | 2021-03-10 | 29.924 | 3,100 | +701 | 0.00% | 92,765 |
| 2021-03-11 | 2021-03-09 | 28.642 | 2,399 | -1,403 | 0.00% | 68,712 |
| 2021-03-10 | 2021-03-08 | 28.442 | 3,802 | +702 | 0.00% | 108,138 |
| 2021-03-08 | 2021-03-04 | 30.779 | 3,100 | -4,211 | 0.00% | 95,416 |
| 2021-03-04 | 2021-03-02 | 33.059 | 7,311 | -1,404 | 0.00% | 241,696 |
| 2021-03-03 | 2021-03-01 | 34.484 | 8,715 | -1,403 | 0.00% | 300,530 |
| 2021-03-02 | 2021-02-26 | 35.624 | 10,118 | +702 | 0.00% | 360,446 |
| 2021-03-01 | 2021-02-25 | 35.054 | 9,416 | +1,403 | 0.00% | 330,071 |
| 2021-02-26 | 2021-02-24 | 32.917 | 8,013 | -18,948 | 0.00% | 263,762 |
| 2021-02-25 | 2021-02-23 | 33.914 | 26,961 | -701 | 0.00% | 914,362 |
| 2021-02-24 | 2021-02-22 | 35.268 | 27,662 | -2,106 | 0.00% | 975,583 |
| 2021-02-23 | 2021-02-19 | 38.759 | 29,768 | -1,403 | 0.00% | 1,153,782 |
| 2021-02-22 | 2021-02-18 | 36.764 | 31,171 | -2,106 | 0.00% | 1,145,977 |
| 2021-02-19 | 2021-02-17 | 39.044 | 33,277 | +9,825 | 0.00% | 1,299,272 |
| 2021-02-18 | 2021-02-16 | 36.052 | 23,452 | -4,912 | 0.00% | 845,485 |
| 2021-02-17 | 2021-02-11 | 35.624 | 28,364 | +15,439 | 0.00% | 1,010,445 |
| 2021-02-09 | 2021-02-05 | 33.487 | 12,925 | +4,912 | 0.00% | 432,816 |
| 2021-02-05 | 2021-02-03 | 33.059 | 8,013 | -4,210 | 0.00% | 264,904 |
| 2021-02-04 | 2021-02-02 | 30.708 | 12,223 | +2,807 | 0.00% | 375,345 |
| 2021-02-03 | 2021-02-01 | 30.281 | 9,416 | +4,912 | 0.00% | 285,122 |
| 2021-02-02 | 2021-01-29 | 31.064 | 4,504 | +1,404 | 0.00% | 139,914 |
| 2021-02-01 | 2021-01-28 | 28.927 | 3,100 | +1,403 | 0.00% | 89,673 |
| 2021-01-29 | 2021-01-27 | 30.637 | 1,697 | -702 | 0.00% | 51,991 |
| 2021-01-27 | 2021-01-25 | 32.988 | 2,399 | -701 | 0.00% | 79,138 |
| 2021-01-26 | 2021-01-22 | 33.914 | 3,100 | -702 | 0.00% | 105,134 |
| 2021-01-25 | 2021-01-21 | 34.698 | 3,802 | -2,105 | 0.00% | 131,922 |
| 2021-01-22 | 2021-01-20 | 34.840 | 5,907 | -1,404 | 0.00% | 205,803 |
| 2021-01-20 | 2021-01-18 | 34.270 | 7,311 | -2,105 | 0.00% | 250,552 |
| 2021-01-19 | 2021-01-15 | 32.703 | 9,416 | +1,403 | 0.00% | 307,932 |
| 2021-01-18 | 2021-01-14 | 32.774 | 8,013 | +702 | 0.00% | 262,620 |
| 2021-01-14 | 2021-01-12 | 32.988 | 7,311 | -702 | 0.00% | 241,175 |
| 2021-01-13 | 2021-01-11 | 32.846 | 8,013 | -4,210 | 0.00% | 263,191 |
| 2021-01-12 | 2021-01-08 | 32.489 | 12,223 | +4,210 | 0.00% | 397,117 |
| 2021-01-11 | 2021-01-07 | 31.064 | 8,013 | +1,404 | 0.00% | 248,918 |
| 2021-01-08 | 2021-01-06 | 30.138 | 6,609 | +2,105 | 0.00% | 199,183 |
| 2021-01-07 | 2021-01-05 | 25.735 | 4,504 | +702 | 0.00% | 115,910 |
| 2021-01-05 | 2020-12-31 | 24.452 | 3,802 | -7,018 | 0.00% | 92,968 |
| 2021-01-04 | 2020-12-29 | 23.141 | 10,820 | +702 | 0.00% | 250,391 |
| 2020-12-30 | 2020-12-28 | 23.540 | 10,118 | -702 | 0.00% | 238,183 |
| 2020-12-29 | 2020-12-24 | 24.082 | 10,820 | -4,912 | 0.00% | 260,567 |
| 2020-12-28 | 2020-12-22 | 22.429 | 15,732 | -2,807 | 0.00% | 352,853 |
| 2020-12-23 | 2020-12-21 | 23.084 | 18,539 | +13,333 | 0.00% | 427,963 |
| 2020-12-22 | 2020-12-18 | 22.828 | 5,206 | -3,509 | 0.00% | 118,843 |
| 2020-12-21 | 2020-12-17 | 21.546 | 8,715 | -1,403 | 0.00% | 187,769 |
| 2020-12-18 | 2020-12-16 | 21.945 | 10,118 | -2,807 | 0.00% | 222,035 |
| 2020-12-17 | 2020-12-15 | 21.517 | 12,925 | -9,123 | 0.00% | 278,108 |
| 2020-12-16 | 2020-12-14 | 20.947 | 22,048 | -13,334 | 0.00% | 461,840 |
| 2020-12-15 | 2020-12-11 | 19.665 | 35,382 | +8,421 | 0.00% | 695,772 |
| 2020-12-14 | 2020-12-10 | 19.722 | 26,961 | +21,755 | 0.00% | 531,713 |
| 2020-12-09 | 2020-12-07 | 18.439 | 5,206 | -2,105 | 0.00% | 95,994 |
| 2020-12-07 | 2020-12-03 | 19.123 | 7,311 | +2,105 | 0.00% | 139,809 |
| 2020-11-25 | 2020-11-23 | 18.525 | 5,206 | -70,177 | 0.00% | 96,439 |
| 2020-11-24 | 2020-11-20 | 19.779 | 75,383 | +11,229 | 0.00% | 1,490,968 |
| 2020-11-23 | 2020-11-19 | 20.149 | 64,154 | 0.00% | 1,292,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy