History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 322 | +0 | 0.00% | 509 |
| 2025-10-13 | 2025-10-09 | 1.600 | 322 | +0 | 0.00% | 515 |
| 2025-10-10 | 2025-10-08 | 1.550 | 322 | +0 | 0.00% | 499 |
| 2025-10-09 | 2025-10-06 | 1.570 | 322 | +0 | 0.00% | 506 |
| 2025-10-08 | 2025-10-03 | 1.570 | 322 | +0 | 0.00% | 506 |
| 2025-10-06 | 2025-10-02 | 1.590 | 322 | +0 | 0.00% | 512 |
| 2025-10-03 | 2025-09-30 | 1.640 | 322 | +0 | 0.00% | 528 |
| 2025-10-02 | 2025-09-29 | 1.610 | 322 | +0 | 0.00% | 518 |
| 2025-09-30 | 2025-09-26 | 1.590 | 322 | +0 | 0.00% | 512 |
| 2025-09-29 | 2025-09-25 | 1.590 | 322 | +0 | 0.00% | 512 |
| 2025-09-26 | 2025-09-24 | 1.630 | 322 | +0 | 0.00% | 525 |
| 2025-09-25 | 2025-09-23 | 1.620 | 322 | +0 | 0.00% | 522 |
| 2025-09-24 | 2025-09-22 | 1.660 | 322 | +0 | 0.00% | 535 |
| 2025-09-23 | 2025-09-19 | 1.670 | 322 | +0 | 0.00% | 538 |
| 2025-09-22 | 2025-09-18 | 1.670 | 322 | +0 | 0.00% | 538 |
| 2025-09-19 | 2025-09-17 | 1.730 | 322 | +0 | 0.00% | 557 |
| 2025-09-18 | 2025-09-16 | 1.700 | 322 | +0 | 0.00% | 547 |
| 2025-09-17 | 2025-09-15 | 1.760 | 322 | +0 | 0.00% | 567 |
| 2025-09-16 | 2025-09-12 | 1.760 | 322 | +0 | 0.00% | 567 |
| 2025-09-15 | 2025-09-11 | 1.710 | 322 | +0 | 0.00% | 551 |
| 2025-09-12 | 2025-09-10 | 1.690 | 322 | +0 | 0.00% | 544 |
| 2025-09-11 | 2025-09-09 | 1.640 | 322 | +0 | 0.00% | 528 |
| 2025-09-10 | 2025-09-08 | 1.620 | 322 | +0 | 0.00% | 522 |
| 2025-09-09 | 2025-09-05 | 1.620 | 322 | +0 | 0.00% | 522 |
| 2025-09-08 | 2025-09-04 | 1.580 | 322 | +0 | 0.00% | 509 |
| 2025-09-05 | 2025-09-03 | 1.600 | 322 | +0 | 0.00% | 515 |
| 2025-09-04 | 2025-09-02 | 1.630 | 322 | +0 | 0.00% | 525 |
| 2025-09-03 | 2025-09-01 | 1.660 | 322 | +0 | 0.00% | 535 |
| 2025-09-02 | 2025-08-29 | 1.670 | 322 | +0 | 0.00% | 538 |
| 2025-09-01 | 2025-08-28 | 1.680 | 322 | +0 | 0.00% | 541 |
| 2025-08-29 | 2025-08-27 | 1.720 | 322 | +0 | 0.00% | 554 |
| 2025-08-28 | 2025-08-26 | 1.810 | 322 | +0 | 0.00% | 583 |
| 2025-08-27 | 2025-08-25 | 1.950 | 322 | +0 | 0.00% | 628 |
| 2025-08-26 | 2025-08-22 | 1.880 | 322 | +0 | 0.00% | 605 |
| 2025-08-25 | 2025-08-21 | 1.880 | 322 | +0 | 0.00% | 605 |
| 2025-08-22 | 2025-08-20 | 1.940 | 322 | +0 | 0.00% | 625 |
| 2025-08-21 | 2025-08-19 | 2.030 | 322 | +0 | 0.00% | 654 |
| 2025-08-20 | 2025-08-18 | 1.930 | 322 | +0 | 0.00% | 621 |
| 2025-08-19 | 2025-08-15 | 1.840 | 322 | +0 | 0.00% | 592 |
| 2025-08-18 | 2025-08-14 | 1.840 | 322 | +0 | 0.00% | 592 |
| 2025-08-15 | 2025-08-13 | 1.800 | 322 | +0 | 0.00% | 580 |
| 2025-08-14 | 2025-08-12 | 1.790 | 322 | +0 | 0.00% | 576 |
| 2025-08-13 | 2025-08-11 | 1.780 | 322 | +0 | 0.00% | 573 |
| 2025-08-12 | 2025-08-08 | 1.780 | 322 | +0 | 0.00% | 573 |
| 2025-08-11 | 2025-08-07 | 1.810 | 322 | +0 | 0.00% | 583 |
| 2025-08-08 | 2025-08-06 | 1.790 | 322 | +0 | 0.00% | 576 |
| 2025-08-07 | 2025-08-05 | 1.790 | 322 | +0 | 0.00% | 576 |
| 2025-08-06 | 2025-08-04 | 1.770 | 322 | +0 | 0.00% | 570 |
| 2025-08-05 | 2025-08-01 | 1.760 | 322 | +0 | 0.00% | 567 |
| 2025-08-04 | 2025-07-31 | 1.790 | 322 | +0 | 0.00% | 576 |
| 2025-08-01 | 2025-07-30 | 1.860 | 322 | +0 | 0.00% | 599 |
| 2025-07-31 | 2025-07-29 | 1.900 | 322 | +0 | 0.00% | 612 |
| 2025-07-30 | 2025-07-28 | 1.910 | 322 | +0 | 0.00% | 615 |
| 2025-07-29 | 2025-07-25 | 1.940 | 322 | +0 | 0.00% | 625 |
| 2025-07-28 | 2025-07-24 | 1.920 | 322 | +0 | 0.00% | 618 |
| 2025-07-25 | 2025-07-23 | 1.880 | 322 | +0 | 0.00% | 605 |
| 2025-07-24 | 2025-07-22 | 1.860 | 322 | +0 | 0.00% | 599 |
| 2025-07-23 | 2025-07-21 | 1.850 | 322 | +0 | 0.00% | 596 |
| 2025-07-22 | 2025-07-18 | 1.830 | 322 | +0 | 0.00% | 589 |
| 2025-07-21 | 2025-07-17 | 1.840 | 322 | +0 | 0.00% | 592 |
| 2025-07-18 | 2025-07-16 | 1.840 | 322 | +0 | 0.00% | 592 |
| 2025-07-17 | 2025-07-15 | 1.880 | 322 | +0 | 0.00% | 605 |
| 2025-07-16 | 2025-07-14 | 1.890 | 322 | +0 | 0.00% | 609 |
| 2025-07-15 | 2025-07-11 | 1.900 | 322 | +0 | 0.00% | 612 |
| 2025-07-14 | 2025-07-10 | 1.920 | 322 | +0 | 0.00% | 618 |
| 2025-07-11 | 2025-07-09 | 1.830 | 322 | +0 | 0.00% | 589 |
| 2025-07-10 | 2025-07-08 | 1.830 | 322 | +0 | 0.00% | 589 |
| 2025-07-09 | 2025-07-07 | 1.820 | 322 | +0 | 0.00% | 586 |
| 2025-07-08 | 2025-07-04 | 1.750 | 322 | +0 | 0.00% | 564 |
| 2025-07-07 | 2025-07-03 | 1.770 | 322 | +0 | 0.00% | 570 |
| 2025-07-04 | 2025-07-02 | 1.780 | 322 | +0 | 0.00% | 573 |
| 2025-07-03 | 2025-06-30 | 1.730 | 322 | +0 | 0.00% | 557 |
| 2025-07-02 | 2025-06-27 | 1.750 | 322 | +0 | 0.00% | 564 |
| 2025-06-30 | 2025-06-26 | 1.750 | 322 | +0 | 0.00% | 564 |
| 2025-06-27 | 2025-06-25 | 1.750 | 322 | +0 | 0.00% | 564 |
| 2025-06-26 | 2025-06-24 | 1.700 | 322 | +0 | 0.00% | 547 |
| 2025-06-25 | 2025-06-23 | 1.670 | 322 | +0 | 0.00% | 538 |
| 2025-06-24 | 2025-06-20 | 1.670 | 322 | +0 | 0.00% | 538 |
| 2025-06-23 | 2025-06-19 | 1.670 | 322 | +0 | 0.00% | 538 |
| 2025-06-20 | 2025-06-18 | 1.700 | 322 | +0 | 0.00% | 547 |
| 2025-06-19 | 2025-06-17 | 1.740 | 322 | +0 | 0.00% | 560 |
| 2025-06-18 | 2025-06-16 | 1.760 | 322 | +0 | 0.00% | 567 |
| 2025-06-17 | 2025-06-13 | 1.730 | 322 | +0 | 0.00% | 557 |
| 2025-06-16 | 2025-06-12 | 1.740 | 322 | +0 | 0.00% | 560 |
| 2025-06-13 | 2025-06-11 | 1.760 | 322 | +0 | 0.00% | 567 |
| 2025-06-12 | 2025-06-10 | 1.740 | 322 | +0 | 0.00% | 560 |
| 2025-06-11 | 2025-06-09 | 1.710 | 322 | +0 | 0.00% | 551 |
| 2025-06-10 | 2025-06-06 | 1.680 | 322 | +0 | 0.00% | 541 |
| 2025-06-09 | 2025-06-05 | 1.680 | 322 | +0 | 0.00% | 541 |
| 2025-06-06 | 2025-06-04 | 1.680 | 322 | +0 | 0.00% | 541 |
| 2025-06-05 | 2025-06-03 | 1.650 | 322 | +0 | 0.00% | 531 |
| 2025-06-04 | 2025-06-02 | 1.640 | 322 | +0 | 0.00% | 528 |
| 2025-06-03 | 2025-05-30 | 1.670 | 322 | +0 | 0.00% | 538 |
| 2025-06-02 | 2025-05-29 | 1.680 | 322 | +0 | 0.00% | 541 |
| 2025-05-30 | 2025-05-28 | 1.640 | 322 | +0 | 0.00% | 528 |
| 2025-05-29 | 2025-05-27 | 1.620 | 322 | +0 | 0.00% | 522 |
| 2025-05-28 | 2025-05-26 | 1.931 | 322 | +0 | 0.00% | 622 |
| 2025-05-27 | 2025-05-23 | 1.931 | 322 | +29 | 0.00% | 622 |
| 2025-05-26 | 2025-05-22 | 1.942 | 293 | +0 | 0.00% | 569 |
| 2025-05-23 | 2025-05-21 | 1.997 | 293 | +0 | 0.00% | 585 |
| 2025-05-22 | 2025-05-20 | 1.975 | 293 | +0 | 0.00% | 579 |
| 2025-05-21 | 2025-05-19 | 1.975 | 293 | +0 | 0.00% | 579 |
| 2025-05-20 | 2025-05-16 | 1.964 | 293 | +0 | 0.00% | 575 |
| 2025-05-19 | 2025-05-15 | 1.975 | 293 | +0 | 0.00% | 579 |
| 2025-05-16 | 2025-05-14 | 2.008 | 293 | +0 | 0.00% | 588 |
| 2025-05-15 | 2025-05-13 | 2.008 | 293 | +0 | 0.00% | 588 |
| 2025-05-14 | 2025-05-12 | 2.030 | 293 | +0 | 0.00% | 595 |
| 2025-05-13 | 2025-05-09 | 2.019 | 293 | +0 | 0.00% | 592 |
| 2025-05-12 | 2025-05-08 | 1.975 | 293 | +0 | 0.00% | 579 |
| 2025-05-09 | 2025-05-07 | 1.986 | 293 | +0 | 0.00% | 582 |
| 2025-05-08 | 2025-05-06 | 1.986 | 293 | +0 | 0.00% | 582 |
| 2025-05-07 | 2025-05-02 | 2.041 | 293 | +0 | 0.00% | 598 |
| 2025-05-06 | 2025-04-30 | 2.019 | 293 | +0 | 0.00% | 592 |
| 2025-05-02 | 2025-04-29 | 1.953 | 293 | +0 | 0.00% | 572 |
| 2025-04-30 | 2025-04-28 | 1.942 | 293 | +0 | 0.00% | 569 |
| 2025-04-29 | 2025-04-25 | 1.986 | 293 | +0 | 0.00% | 582 |
| 2025-04-28 | 2025-04-24 | 2.008 | 293 | +0 | 0.00% | 588 |
| 2025-04-25 | 2025-04-23 | 2.041 | 293 | +0 | 0.00% | 598 |
| 2025-04-24 | 2025-04-22 | 1.964 | 293 | +0 | 0.00% | 575 |
| 2025-04-23 | 2025-04-17 | 1.821 | 293 | +0 | 0.00% | 534 |
| 2025-04-22 | 2025-04-16 | 1.800 | 293 | +0 | 0.00% | 527 |
| 2025-04-17 | 2025-04-15 | 1.789 | 293 | +0 | 0.00% | 524 |
| 2025-04-16 | 2025-04-14 | 1.810 | 293 | +0 | 0.00% | 530 |
| 2025-04-15 | 2025-04-11 | 1.810 | 293 | +0 | 0.00% | 530 |
| 2025-04-14 | 2025-04-10 | 1.778 | 293 | +0 | 0.00% | 521 |
| 2025-04-11 | 2025-04-09 | 1.767 | 293 | +0 | 0.00% | 518 |
| 2025-04-10 | 2025-04-08 | 1.712 | 293 | +0 | 0.00% | 502 |
| 2025-04-09 | 2025-04-07 | 1.668 | 293 | +0 | 0.00% | 489 |
| 2025-04-08 | 2025-04-03 | 1.865 | 293 | +0 | 0.00% | 547 |
| 2025-04-07 | 2025-04-02 | 1.887 | 293 | +0 | 0.00% | 553 |
| 2025-04-03 | 2025-04-01 | 1.865 | 293 | +0 | 0.00% | 547 |
| 2025-04-02 | 2025-03-31 | 1.887 | 293 | +0 | 0.00% | 553 |
| 2025-04-01 | 2025-03-28 | 1.920 | 293 | +0 | 0.00% | 563 |
| 2025-03-31 | 2025-03-27 | 1.887 | 293 | +0 | 0.00% | 553 |
| 2025-03-28 | 2025-03-26 | 1.876 | 293 | +0 | 0.00% | 550 |
| 2025-03-27 | 2025-03-25 | 1.843 | 293 | +0 | 0.00% | 540 |
| 2025-03-26 | 2025-03-24 | 1.745 | 293 | +0 | 0.00% | 511 |
| 2025-03-25 | 2025-03-21 | 1.789 | 293 | +0 | 0.00% | 524 |
| 2025-03-24 | 2025-03-20 | 1.821 | 293 | +0 | 0.00% | 534 |
| 2025-03-21 | 2025-03-19 | 1.876 | 293 | +0 | 0.00% | 550 |
| 2025-03-20 | 2025-03-18 | 1.909 | 293 | +0 | 0.00% | 559 |
| 2025-03-19 | 2025-03-17 | 1.920 | 293 | +0 | 0.00% | 563 |
| 2025-03-18 | 2025-03-14 | 1.854 | 293 | +0 | 0.00% | 543 |
| 2025-03-17 | 2025-03-13 | 1.789 | 293 | +0 | 0.00% | 524 |
| 2025-03-14 | 2025-03-12 | 1.810 | 293 | +0 | 0.00% | 530 |
| 2025-03-13 | 2025-03-11 | 1.821 | 293 | +0 | 0.00% | 534 |
| 2025-03-12 | 2025-03-10 | 1.843 | 293 | +0 | 0.00% | 540 |
| 2025-03-11 | 2025-03-07 | 1.843 | 293 | +0 | 0.00% | 540 |
| 2025-03-10 | 2025-03-06 | 1.854 | 293 | +0 | 0.00% | 543 |
| 2025-03-07 | 2025-03-05 | 1.810 | 293 | +0 | 0.00% | 530 |
| 2025-03-06 | 2025-03-04 | 1.800 | 293 | +0 | 0.00% | 527 |
| 2025-03-05 | 2025-03-03 | 1.843 | 293 | +0 | 0.00% | 540 |
| 2025-03-04 | 2025-02-28 | 1.810 | 293 | +0 | 0.00% | 530 |
| 2025-03-03 | 2025-02-27 | 1.876 | 293 | +0 | 0.00% | 550 |
| 2025-02-28 | 2025-02-26 | 1.876 | 293 | +0 | 0.00% | 550 |
| 2025-02-27 | 2025-02-25 | 1.800 | 293 | +0 | 0.00% | 527 |
| 2025-02-26 | 2025-02-24 | 1.843 | 293 | +0 | 0.00% | 540 |
| 2025-02-25 | 2025-02-21 | 1.810 | 293 | +0 | 0.00% | 530 |
| 2025-02-24 | 2025-02-20 | 1.789 | 293 | +0 | 0.00% | 524 |
| 2025-02-21 | 2025-02-19 | 1.800 | 293 | +0 | 0.00% | 527 |
| 2025-02-20 | 2025-02-18 | 1.756 | 293 | +0 | 0.00% | 514 |
| 2025-02-19 | 2025-02-17 | 1.767 | 293 | +0 | 0.00% | 518 |
| 2025-02-18 | 2025-02-14 | 1.800 | 293 | +0 | 0.00% | 527 |
| 2025-02-17 | 2025-02-13 | 1.745 | 293 | +0 | 0.00% | 511 |
| 2025-02-14 | 2025-02-12 | 1.821 | 293 | +0 | 0.00% | 534 |
| 2025-02-13 | 2025-02-11 | 1.701 | 293 | +0 | 0.00% | 498 |
| 2025-02-12 | 2025-02-10 | 1.756 | 293 | +0 | 0.00% | 514 |
| 2025-02-11 | 2025-02-07 | 1.723 | 293 | +0 | 0.00% | 505 |
| 2025-02-10 | 2025-02-06 | 1.712 | 293 | +0 | 0.00% | 502 |
| 2025-02-07 | 2025-02-05 | 1.690 | 293 | +0 | 0.00% | 495 |
| 2025-02-06 | 2025-02-04 | 1.745 | 293 | +0 | 0.00% | 511 |
| 2025-02-05 | 2025-02-03 | 1.690 | 293 | +0 | 0.00% | 495 |
| 2025-02-04 | 2025-01-28 | 1.712 | 293 | +0 | 0.00% | 502 |
| 2025-02-03 | 2025-01-24 | 1.690 | 293 | +0 | 0.00% | 495 |
| 2025-01-27 | 2025-01-23 | 1.690 | 293 | +0 | 0.00% | 495 |
| 2025-01-24 | 2025-01-22 | 1.712 | 293 | +0 | 0.00% | 502 |
| 2025-01-23 | 2025-01-21 | 1.767 | 293 | +0 | 0.00% | 518 |
| 2025-01-22 | 2025-01-20 | 1.701 | 293 | +0 | 0.00% | 498 |
| 2025-01-21 | 2025-01-17 | 1.679 | 293 | +0 | 0.00% | 492 |
| 2025-01-20 | 2025-01-16 | 1.712 | 293 | +0 | 0.00% | 502 |
| 2025-01-17 | 2025-01-15 | 1.668 | 293 | +0 | 0.00% | 489 |
| 2025-01-16 | 2025-01-14 | 1.690 | 293 | +0 | 0.00% | 495 |
| 2025-01-15 | 2025-01-13 | 1.679 | 293 | +0 | 0.00% | 492 |
| 2025-01-14 | 2025-01-10 | 1.657 | 293 | +0 | 0.00% | 485 |
| 2025-01-13 | 2025-01-09 | 1.679 | 293 | +0 | 0.00% | 492 |
| 2025-01-10 | 2025-01-08 | 1.701 | 293 | +0 | 0.00% | 498 |
| 2025-01-09 | 2025-01-07 | 1.701 | 293 | +0 | 0.00% | 498 |
| 2025-01-08 | 2025-01-06 | 1.690 | 293 | +0 | 0.00% | 495 |
| 2025-01-07 | 2025-01-03 | 1.734 | 293 | +0 | 0.00% | 508 |
| 2025-01-06 | 2025-01-02 | 1.767 | 293 | +0 | 0.00% | 518 |
| 2025-01-03 | 2024-12-31 | 1.821 | 293 | +0 | 0.00% | 534 |
| 2025-01-02 | 2024-12-27 | 1.865 | 293 | +0 | 0.00% | 547 |
| 2024-12-30 | 2024-12-24 | 1.865 | 293 | +0 | 0.00% | 547 |
| 2024-12-27 | 2024-12-20 | 1.821 | 293 | +0 | 0.00% | 534 |
| 2024-12-23 | 2024-12-19 | 1.810 | 293 | +0 | 0.00% | 530 |
| 2024-12-20 | 2024-12-18 | 1.843 | 293 | +0 | 0.00% | 540 |
| 2024-12-19 | 2024-12-17 | 1.832 | 293 | +0 | 0.00% | 537 |
| 2024-12-18 | 2024-12-16 | 1.843 | 293 | +0 | 0.00% | 540 |
| 2024-12-17 | 2024-12-13 | 1.898 | 293 | +0 | 0.00% | 556 |
| 2024-12-16 | 2024-12-12 | 1.997 | 293 | +0 | 0.00% | 585 |
| 2024-12-13 | 2024-12-11 | 2.008 | 293 | +0 | 0.00% | 588 |
| 2024-12-12 | 2024-12-10 | 1.986 | 293 | +0 | 0.00% | 582 |
| 2024-12-11 | 2024-12-09 | 2.096 | 293 | +0 | 0.00% | 614 |
| 2024-12-10 | 2024-12-06 | 1.975 | 293 | +0 | 0.00% | 579 |
| 2024-12-09 | 2024-12-05 | 1.942 | 293 | +0 | 0.00% | 569 |
| 2024-12-06 | 2024-12-04 | 1.997 | 293 | +0 | 0.00% | 585 |
| 2024-12-05 | 2024-12-03 | 1.986 | 293 | +0 | 0.00% | 582 |
| 2024-12-04 | 2024-12-02 | 2.008 | 293 | +0 | 0.00% | 588 |
| 2024-12-03 | 2024-11-29 | 1.964 | 293 | +0 | 0.00% | 575 |
| 2024-12-02 | 2024-11-28 | 1.942 | 293 | +0 | 0.00% | 569 |
| 2024-11-29 | 2024-11-27 | 1.942 | 293 | +0 | 0.00% | 569 |
| 2024-11-28 | 2024-11-26 | 1.876 | 293 | +0 | 0.00% | 550 |
| 2024-11-27 | 2024-11-25 | 1.898 | 293 | +0 | 0.00% | 556 |
| 2024-11-26 | 2024-11-22 | 1.887 | 293 | +0 | 0.00% | 553 |
| 2024-11-25 | 2024-11-21 | 1.964 | 293 | +0 | 0.00% | 575 |
| 2024-11-22 | 2024-11-20 | 2.008 | 293 | +0 | 0.00% | 588 |
| 2024-11-21 | 2024-11-19 | 1.997 | 293 | +0 | 0.00% | 585 |
| 2024-11-20 | 2024-11-18 | 1.986 | 293 | +0 | 0.00% | 582 |
| 2024-11-19 | 2024-11-15 | 1.975 | 293 | +0 | 0.00% | 579 |
| 2024-11-18 | 2024-11-14 | 2.008 | 293 | +0 | 0.00% | 588 |
| 2024-11-15 | 2024-11-13 | 2.096 | 293 | +0 | 0.00% | 614 |
| 2024-11-14 | 2024-11-12 | 2.140 | 293 | +0 | 0.00% | 627 |
| 2024-11-13 | 2024-11-11 | 2.184 | 293 | +0 | 0.00% | 640 |
| 2024-11-12 | 2024-11-08 | 2.271 | 293 | +0 | 0.00% | 665 |
| 2024-11-11 | 2024-11-07 | 2.370 | 293 | +0 | 0.00% | 694 |
| 2024-11-08 | 2024-11-06 | 2.216 | 293 | +0 | 0.00% | 649 |
| 2024-11-07 | 2024-11-05 | 2.216 | 293 | +0 | 0.00% | 649 |
| 2024-11-06 | 2024-11-04 | 2.151 | 293 | +0 | 0.00% | 630 |
| 2024-11-05 | 2024-11-01 | 2.151 | 293 | +0 | 0.00% | 630 |
| 2024-11-04 | 2024-10-31 | 2.118 | 293 | +0 | 0.00% | 620 |
| 2024-11-01 | 2024-10-30 | 2.096 | 293 | +0 | 0.00% | 614 |
| 2024-10-31 | 2024-10-29 | 2.096 | 293 | +0 | 0.00% | 614 |
| 2024-10-30 | 2024-10-28 | 2.096 | 293 | +0 | 0.00% | 614 |
| 2024-10-29 | 2024-10-25 | 2.085 | 293 | +0 | 0.00% | 611 |
| 2024-10-28 | 2024-10-24 | 2.063 | 293 | +0 | 0.00% | 604 |
| 2024-10-25 | 2024-10-23 | 2.140 | 293 | +0 | 0.00% | 627 |
| 2024-10-24 | 2024-10-22 | 2.096 | 293 | +0 | 0.00% | 614 |
| 2024-10-23 | 2024-10-21 | 2.063 | 293 | +0 | 0.00% | 604 |
| 2024-10-22 | 2024-10-18 | 2.107 | 293 | +0 | 0.00% | 617 |
| 2024-10-21 | 2024-10-17 | 2.008 | 293 | +0 | 0.00% | 588 |
| 2024-10-18 | 2024-10-16 | 2.184 | 293 | +0 | 0.00% | 640 |
| 2024-10-17 | 2024-10-15 | 2.063 | 293 | +0 | 0.00% | 604 |
| 2024-10-16 | 2024-10-14 | 2.195 | 293 | +0 | 0.00% | 643 |
| 2024-10-15 | 2024-10-10 | 2.227 | 293 | +0 | 0.00% | 653 |
| 2024-10-14 | 2024-10-09 | 2.173 | 293 | +0 | 0.00% | 637 |
| 2024-10-10 | 2024-10-08 | 2.282 | 293 | +0 | 0.00% | 669 |
| 2024-10-09 | 2024-10-07 | 2.930 | 293 | +0 | 0.00% | 858 |
| 2024-10-08 | 2024-10-04 | 2.886 | 293 | +0 | 0.00% | 846 |
| 2024-10-07 | 2024-10-03 | 2.985 | 293 | +0 | 0.00% | 874 |
| 2024-10-04 | 2024-10-02 | 3.127 | 293 | +0 | 0.00% | 916 |
| 2024-10-03 | 2024-09-30 | 2.491 | 293 | +0 | 0.00% | 730 |
| 2024-10-02 | 2024-09-27 | 2.205 | 293 | +0 | 0.00% | 646 |
| 2024-09-30 | 2024-09-26 | 2.107 | 293 | +0 | 0.00% | 617 |
| 2024-09-27 | 2024-09-25 | 1.876 | 293 | +0 | 0.00% | 550 |
| 2024-09-26 | 2024-09-24 | 1.898 | 293 | +0 | 0.00% | 556 |
| 2024-09-25 | 2024-09-23 | 1.810 | 293 | +0 | 0.00% | 530 |
| 2024-09-24 | 2024-09-20 | 1.810 | 293 | +0 | 0.00% | 530 |
| 2024-09-23 | 2024-09-19 | 1.767 | 293 | +0 | 0.00% | 518 |
| 2024-09-20 | 2024-09-17 | 1.657 | 293 | +0 | 0.00% | 485 |
| 2024-09-19 | 2024-09-16 | 1.657 | 293 | +0 | 0.00% | 485 |
| 2024-09-17 | 2024-09-13 | 1.657 | 293 | +0 | 0.00% | 485 |
| 2024-09-16 | 2024-09-12 | 1.679 | 293 | +0 | 0.00% | 492 |
| 2024-09-13 | 2024-09-11 | 1.657 | 293 | +0 | 0.00% | 485 |
| 2024-09-12 | 2024-09-10 | 1.679 | 293 | +0 | 0.00% | 492 |
| 2024-09-11 | 2024-09-09 | 1.701 | 293 | +0 | 0.00% | 498 |
| 2024-09-10 | 2024-09-05 | 1.789 | 293 | +0 | 0.00% | 524 |
| 2024-09-09 | 2024-09-04 | 1.789 | 293 | +0 | 0.00% | 524 |
| 2024-09-05 | 2024-09-03 | 1.789 | 293 | +0 | 0.00% | 524 |
| 2024-09-04 | 2024-09-02 | 1.778 | 293 | +0 | 0.00% | 521 |
| 2024-09-03 | 2024-08-30 | 1.854 | 293 | +0 | 0.00% | 543 |
| 2024-09-02 | 2024-08-29 | 1.800 | 293 | +0 | 0.00% | 527 |
| 2024-08-30 | 2024-08-28 | 1.843 | 293 | +0 | 0.00% | 540 |
| 2024-08-29 | 2024-08-27 | 1.931 | 293 | +0 | 0.00% | 566 |
| 2024-08-28 | 2024-08-26 | 1.854 | 293 | +0 | 0.00% | 543 |
| 2024-08-27 | 2024-08-23 | 1.854 | 293 | +0 | 0.00% | 543 |
| 2024-08-26 | 2024-08-22 | 1.843 | 293 | +0 | 0.00% | 540 |
| 2024-08-23 | 2024-08-21 | 1.876 | 293 | +0 | 0.00% | 550 |
| 2024-08-22 | 2024-08-20 | 1.865 | 293 | +0 | 0.00% | 547 |
| 2024-08-21 | 2024-08-19 | 1.887 | 293 | +0 | 0.00% | 553 |
| 2024-08-20 | 2024-08-16 | 1.876 | 293 | +0 | 0.00% | 550 |
| 2024-08-19 | 2024-08-15 | 1.887 | 293 | +0 | 0.00% | 553 |
| 2024-08-16 | 2024-08-14 | 1.898 | 293 | +0 | 0.00% | 556 |
| 2024-08-15 | 2024-08-13 | 1.909 | 293 | +0 | 0.00% | 559 |
| 2024-08-14 | 2024-08-12 | 1.898 | 293 | +0 | 0.00% | 556 |
| 2024-08-13 | 2024-08-09 | 1.920 | 293 | +0 | 0.00% | 563 |
| 2024-08-12 | 2024-08-08 | 1.854 | 293 | +0 | 0.00% | 543 |
| 2024-08-09 | 2024-08-07 | 1.865 | 293 | +0 | 0.00% | 547 |
| 2024-08-08 | 2024-08-06 | 1.832 | 293 | +0 | 0.00% | 537 |
| 2024-08-07 | 2024-08-05 | 1.810 | 293 | +0 | 0.00% | 530 |
| 2024-08-06 | 2024-08-02 | 1.854 | 293 | +0 | 0.00% | 543 |
| 2024-08-05 | 2024-08-01 | 1.876 | 293 | +0 | 0.00% | 550 |
| 2024-08-02 | 2024-07-31 | 1.920 | 293 | +0 | 0.00% | 563 |
| 2024-08-01 | 2024-07-30 | 1.854 | 293 | +0 | 0.00% | 543 |
| 2024-07-31 | 2024-07-29 | 1.876 | 293 | +0 | 0.00% | 550 |
| 2024-07-30 | 2024-07-26 | 1.876 | 293 | +0 | 0.00% | 550 |
| 2024-07-29 | 2024-07-25 | 1.865 | 293 | +0 | 0.00% | 547 |
| 2024-07-26 | 2024-07-24 | 1.865 | 293 | +0 | 0.00% | 547 |
| 2024-07-25 | 2024-07-23 | 1.887 | 293 | +0 | 0.00% | 553 |
| 2024-07-24 | 2024-07-22 | 1.898 | 293 | +0 | 0.00% | 556 |
| 2024-07-23 | 2024-07-19 | 1.909 | 293 | +0 | 0.00% | 559 |
| 2024-07-22 | 2024-07-18 | 1.953 | 293 | +0 | 0.00% | 572 |
| 2024-07-19 | 2024-07-17 | 1.986 | 293 | +0 | 0.00% | 582 |
| 2024-07-18 | 2024-07-16 | 1.986 | 293 | +0 | 0.00% | 582 |
| 2024-07-17 | 2024-07-15 | 1.964 | 293 | +0 | 0.00% | 575 |
| 2024-07-16 | 2024-07-12 | 2.008 | 293 | +0 | 0.00% | 588 |
| 2024-07-15 | 2024-07-11 | 1.953 | 293 | +0 | 0.00% | 572 |
| 2024-07-12 | 2024-07-10 | 1.876 | 293 | +0 | 0.00% | 550 |
| 2024-07-11 | 2024-07-09 | 1.898 | 293 | +0 | 0.00% | 556 |
| 2024-07-10 | 2024-07-08 | 1.887 | 293 | +0 | 0.00% | 553 |
| 2024-07-09 | 2024-07-05 | 1.975 | 293 | +0 | 0.00% | 579 |
| 2024-07-08 | 2024-07-04 | 2.030 | 293 | +0 | 0.00% | 595 |
| 2024-07-05 | 2024-07-03 | 2.052 | 293 | +0 | 0.00% | 601 |
| 2024-07-04 | 2024-07-02 | 1.986 | 293 | +0 | 0.00% | 582 |
| 2024-07-03 | 2024-06-28 | 1.986 | 293 | +0 | 0.00% | 582 |
| 2024-07-02 | 2024-06-27 | 2.008 | 293 | +0 | 0.00% | 588 |
| 2024-06-28 | 2024-06-26 | 2.052 | 293 | +0 | 0.00% | 601 |
| 2024-06-27 | 2024-06-25 | 2.063 | 293 | +0 | 0.00% | 604 |
| 2024-06-26 | 2024-06-24 | 2.030 | 293 | +0 | 0.00% | 595 |
| 2024-06-25 | 2024-06-21 | 2.085 | 293 | +0 | 0.00% | 611 |
| 2024-06-24 | 2024-06-20 | 2.085 | 293 | +0 | 0.00% | 611 |
| 2024-06-21 | 2024-06-19 | 2.140 | 293 | +0 | 0.00% | 627 |
| 2024-06-20 | 2024-06-18 | 2.074 | 293 | +0 | 0.00% | 608 |
| 2024-06-19 | 2024-06-17 | 2.096 | 293 | +0 | 0.00% | 614 |
| 2024-06-18 | 2024-06-14 | 2.118 | 293 | +0 | 0.00% | 620 |
| 2024-06-17 | 2024-06-13 | 2.052 | 293 | +0 | 0.00% | 601 |
| 2024-06-14 | 2024-06-12 | 2.063 | 293 | +0 | 0.00% | 604 |
| 2024-06-13 | 2024-06-11 | 2.074 | 293 | +0 | 0.00% | 608 |
| 2024-06-12 | 2024-06-07 | 2.085 | 293 | +0 | 0.00% | 611 |
| 2024-06-11 | 2024-06-06 | 2.085 | 293 | +0 | 0.00% | 611 |
| 2024-06-07 | 2024-06-05 | 2.151 | 293 | +0 | 0.00% | 630 |
| 2024-06-06 | 2024-06-04 | 2.173 | 293 | +0 | 0.00% | 637 |
| 2024-06-05 | 2024-06-03 | 2.063 | 293 | +0 | 0.00% | 604 |
| 2024-06-04 | 2024-05-31 | 2.063 | 293 | +0 | 0.00% | 604 |
| 2024-06-03 | 2024-05-30 | 2.096 | 293 | +0 | 0.00% | 614 |
| 2024-05-31 | 2024-05-29 | 2.151 | 293 | +0 | 0.00% | 630 |
| 2024-05-30 | 2024-05-28 | 2.227 | 293 | +0 | 0.00% | 653 |
| 2024-05-29 | 2024-05-27 | 2.238 | 293 | +0 | 0.00% | 656 |
| 2024-05-28 | 2024-05-24 | 2.238 | 293 | +0 | 0.00% | 656 |
| 2024-05-27 | 2024-05-23 | 2.414 | 293 | -22,785 | 0.00% | 707 |
| 2024-05-24 | 2024-05-22 | 2.927 | 23,078 | +22,785 | 0.00% | 67,548 |
| 2024-05-23 | 2024-05-21 | 2.775 | 293 | +18 | 0.00% | 813 |
| 2023-09-27 | 2023-09-25 | 3.827 | 275 | -3,113 | 0.00% | 1,052 |
| 2023-09-26 | 2023-09-22 | 4.248 | 3,388 | +3,136 | 0.00% | 14,391 |
| 2023-06-02 | 2023-05-31 | 2.941 | 252 | +18 | 0.00% | 741 |
| 2023-04-14 | 2023-04-12 | 5.098 | 234 | -21,833 | 0.00% | 1,193 |
| 2023-04-13 | 2023-04-11 | 5.139 | 22,067 | +21,833 | 0.00% | 113,407 |
| 2022-11-18 | 2022-11-16 | 3.724 | 234 | -10,916 | 0.00% | 871 |
| 2022-11-17 | 2022-11-15 | 4.219 | 11,150 | +10,916 | 0.00% | 47,037 |
| 2022-09-23 | 2022-09-21 | 3.064 | 234 | -18,194 | 0.00% | 717 |
| 2022-09-14 | 2022-09-09 | 3.614 | 18,428 | +18,194 | 0.00% | 66,597 |
| 2022-08-08 | 2022-08-04 | 4.122 | 234 | -728 | 0.00% | 965 |
| 2022-07-26 | 2022-07-22 | 4.741 | 962 | -1,456 | 0.00% | 4,561 |
| 2022-07-07 | 2022-07-05 | 5.634 | 2,418 | -72,774 | 0.00% | 13,623 |
| 2022-07-06 | 2022-07-04 | 5.744 | 75,192 | +72,774 | 0.00% | 431,888 |
| 2022-06-13 | 2022-06-09 | 6.423 | 2,418 | +80 | 0.00% | 15,530 |
| 2022-04-13 | 2022-04-11 | 6.735 | 2,338 | +704 | 0.00% | 15,747 |
| 2022-03-28 | 2022-03-24 | 6.465 | 1,634 | -7,741 | 0.00% | 10,564 |
| 2022-03-25 | 2022-03-23 | 7.417 | 9,375 | -704 | 0.00% | 69,538 |
| 2022-03-23 | 2022-03-21 | 7.133 | 10,079 | -7,742 | 0.00% | 71,895 |
| 2022-03-22 | 2022-03-18 | 7.545 | 17,821 | +11,964 | 0.00% | 134,463 |
| 2022-03-21 | 2022-03-17 | 8.114 | 5,857 | +5,630 | 0.00% | 47,521 |
| 2022-01-06 | 2022-01-04 | 10.458 | 227 | -3,518 | 0.00% | 2,374 |
| 2022-01-05 | 2022-01-03 | 9.890 | 3,745 | +3,518 | 0.00% | 37,037 |
| 2021-12-20 | 2021-12-16 | 12.106 | 227 | -748 | 0.00% | 2,748 |
| 2021-11-18 | 2021-11-16 | 20.604 | 975 | -1,408 | 0.00% | 20,089 |
| 2021-11-17 | 2021-11-15 | 19.609 | 2,383 | +1,408 | 0.00% | 46,728 |
| 2021-06-22 | 2021-06-18 | 35.695 | 975 | +2 | 0.00% | 34,803 |
| 2021-02-17 | 2021-02-11 | 35.624 | 973 | +702 | 0.00% | 34,662 |
| 2021-01-29 | 2021-01-27 | 30.637 | 271 | -1,403 | 0.00% | 8,303 |
| 2021-01-27 | 2021-01-25 | 32.988 | 1,674 | +701 | 0.00% | 55,222 |
| 2021-01-26 | 2021-01-22 | 33.914 | 973 | -701 | 0.00% | 32,999 |
| 2021-01-12 | 2021-01-08 | 32.489 | 1,674 | -702 | 0.00% | 54,387 |
| 2021-01-08 | 2021-01-06 | 30.138 | 2,376 | +2,105 | 0.00% | 71,608 |
| 2020-12-22 | 2020-12-18 | 22.828 | 271 | -2,105 | 0.00% | 6,186 |
| 2020-12-21 | 2020-12-17 | 21.546 | 2,376 | -7,018 | 0.00% | 51,192 |
| 2020-12-18 | 2020-12-16 | 21.945 | 9,394 | +7,018 | 0.00% | 206,147 |
| 2020-12-16 | 2020-12-14 | 20.947 | 2,376 | +2,105 | 0.00% | 49,770 |
| 2020-11-24 | 2020-11-20 | 19.779 | 271 | -21,755 | 0.00% | 5,360 |
| 2020-11-23 | 2020-11-19 | 20.149 | 22,026 | 0.00% | 443,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy