History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 1,596,591 | +0 | 0.05% | 2,522,614 |
| 2025-10-13 | 2025-10-09 | 1.600 | 1,596,591 | +0 | 0.05% | 2,554,546 |
| 2025-10-10 | 2025-10-08 | 1.550 | 1,596,591 | +0 | 0.05% | 2,474,716 |
| 2025-10-09 | 2025-10-06 | 1.570 | 1,596,591 | +0 | 0.05% | 2,506,648 |
| 2025-10-08 | 2025-10-03 | 1.570 | 1,596,591 | +0 | 0.05% | 2,506,648 |
| 2025-10-06 | 2025-10-02 | 1.590 | 1,596,591 | -20,000 | 0.05% | 2,538,580 |
| 2025-10-03 | 2025-09-30 | 1.640 | 1,616,591 | -1,000 | 0.05% | 2,651,209 |
| 2025-09-29 | 2025-09-25 | 1.590 | 1,617,591 | -300,000 | 0.05% | 2,571,970 |
| 2025-09-23 | 2025-09-19 | 1.670 | 1,917,591 | -316,000 | 0.06% | 3,202,377 |
| 2025-09-22 | 2025-09-18 | 1.670 | 2,233,591 | +10,000 | 0.07% | 3,730,097 |
| 2025-09-17 | 2025-09-15 | 1.760 | 2,223,591 | +532,000 | 0.07% | 3,913,520 |
| 2025-09-15 | 2025-09-11 | 1.710 | 1,691,591 | +20,000 | 0.06% | 2,892,621 |
| 2025-09-11 | 2025-09-09 | 1.640 | 1,671,591 | -20,000 | 0.05% | 2,741,409 |
| 2025-09-10 | 2025-09-08 | 1.620 | 1,691,591 | +68,000 | 0.06% | 2,740,377 |
| 2025-09-09 | 2025-09-05 | 1.620 | 1,623,591 | +60,000 | 0.05% | 2,630,217 |
| 2025-09-04 | 2025-09-02 | 1.630 | 1,563,591 | +10,000 | 0.05% | 2,548,653 |
| 2025-09-03 | 2025-09-01 | 1.660 | 1,553,591 | -10,000 | 0.05% | 2,578,961 |
| 2025-09-02 | 2025-08-29 | 1.670 | 1,563,591 | -321 | 0.05% | 2,611,197 |
| 2025-09-01 | 2025-08-28 | 1.680 | 1,563,912 | +37,000 | 0.05% | 2,627,372 |
| 2025-08-28 | 2025-08-26 | 1.810 | 1,526,912 | -30,000 | 0.05% | 2,763,711 |
| 2025-08-27 | 2025-08-25 | 1.950 | 1,556,912 | +30,000 | 0.05% | 3,035,978 |
| 2025-08-22 | 2025-08-20 | 1.940 | 1,526,912 | +30,000 | 0.05% | 2,962,209 |
| 2025-08-21 | 2025-08-19 | 2.030 | 1,496,912 | -8,000 | 0.05% | 3,038,731 |
| 2025-08-04 | 2025-07-31 | 1.790 | 1,504,912 | +8,000 | 0.05% | 2,693,792 |
| 2025-08-01 | 2025-07-30 | 1.860 | 1,496,912 | -19,000 | 0.05% | 2,784,256 |
| 2025-07-24 | 2025-07-22 | 1.860 | 1,515,912 | +63,000 | 0.05% | 2,819,596 |
| 2025-07-18 | 2025-07-16 | 1.840 | 1,452,912 | -1,000 | 0.05% | 2,673,358 |
| 2025-07-15 | 2025-07-11 | 1.900 | 1,453,912 | +10,000 | 0.05% | 2,762,433 |
| 2025-07-14 | 2025-07-10 | 1.920 | 1,443,912 | -20,000 | 0.05% | 2,772,311 |
| 2025-07-11 | 2025-07-09 | 1.830 | 1,463,912 | -20,000 | 0.05% | 2,678,959 |
| 2025-07-09 | 2025-07-07 | 1.820 | 1,483,912 | -10,000 | 0.05% | 2,700,720 |
| 2025-06-23 | 2025-06-19 | 1.670 | 1,493,912 | +10,000 | 0.05% | 2,494,833 |
| 2025-06-19 | 2025-06-17 | 1.740 | 1,483,912 | -100,000 | 0.05% | 2,582,007 |
| 2025-06-18 | 2025-06-16 | 1.760 | 1,583,912 | -22,000 | 0.05% | 2,787,685 |
| 2025-06-17 | 2025-06-13 | 1.730 | 1,605,912 | -100,000 | 0.05% | 2,778,228 |
| 2025-06-13 | 2025-06-11 | 1.760 | 1,705,912 | -8,000 | 0.06% | 3,002,405 |
| 2025-05-28 | 2025-05-26 | 1.931 | 1,713,912 | +10,000 | 0.06% | 3,309,859 |
| 2025-05-27 | 2025-05-23 | 1.931 | 1,703,912 | +152,851 | 0.06% | 3,290,547 |
| 2025-05-26 | 2025-05-22 | 1.942 | 1,551,061 | +18,228 | 0.06% | 3,012,385 |
| 2025-05-21 | 2025-05-19 | 1.975 | 1,532,833 | -21,401 | 0.06% | 3,027,441 |
| 2025-05-16 | 2025-05-14 | 2.008 | 1,554,234 | -18,227 | 0.06% | 3,120,871 |
| 2025-05-08 | 2025-05-06 | 1.986 | 1,572,461 | +20,050 | 0.06% | 3,122,962 |
| 2025-04-30 | 2025-04-28 | 1.942 | 1,552,411 | +4,556 | 0.06% | 3,015,007 |
| 2025-04-28 | 2025-04-24 | 2.008 | 1,547,855 | +8,203 | 0.06% | 3,108,062 |
| 2025-04-24 | 2025-04-22 | 1.964 | 1,539,652 | -4,557 | 0.06% | 3,024,015 |
| 2025-04-23 | 2025-04-17 | 1.821 | 1,544,209 | -29 | 0.06% | 2,812,694 |
| 2025-04-11 | 2025-04-09 | 1.767 | 1,544,238 | +9,113 | 0.06% | 2,728,025 |
| 2025-04-10 | 2025-04-08 | 1.712 | 1,535,125 | -13,670 | 0.06% | 2,627,705 |
| 2025-04-07 | 2025-04-02 | 1.887 | 1,548,795 | -5,468 | 0.06% | 2,923,013 |
| 2025-04-02 | 2025-03-31 | 1.887 | 1,554,263 | +18,227 | 0.06% | 2,933,332 |
| 2025-04-01 | 2025-03-28 | 1.920 | 1,536,036 | +3,645 | 0.06% | 2,949,496 |
| 2025-03-18 | 2025-03-14 | 1.854 | 1,532,391 | -91,136 | 0.06% | 2,841,611 |
| 2025-03-04 | 2025-02-28 | 1.810 | 1,623,527 | -7,291 | 0.06% | 2,939,353 |
| 2025-03-03 | 2025-02-27 | 1.876 | 1,630,818 | -72,909 | 0.06% | 3,059,919 |
| 2025-02-26 | 2025-02-24 | 1.843 | 1,703,727 | +98,427 | 0.06% | 3,140,636 |
| 2025-02-21 | 2025-02-19 | 1.800 | 1,605,300 | -18,227 | 0.06% | 2,888,739 |
| 2025-02-14 | 2025-02-12 | 1.821 | 1,623,527 | -4,557 | 0.06% | 2,957,167 |
| 2025-02-12 | 2025-02-10 | 1.756 | 1,628,084 | -20,050 | 0.06% | 2,858,282 |
| 2025-02-07 | 2025-02-05 | 1.690 | 1,648,134 | -4,557 | 0.06% | 2,784,977 |
| 2025-01-24 | 2025-01-22 | 1.712 | 1,652,691 | -175 | 0.06% | 2,828,945 |
| 2025-01-23 | 2025-01-21 | 1.767 | 1,652,866 | -19,481 | 0.06% | 2,919,926 |
| 2025-01-20 | 2025-01-16 | 1.712 | 1,672,347 | -18,227 | 0.06% | 2,862,591 |
| 2025-01-16 | 2025-01-14 | 1.690 | 1,690,574 | -91,136 | 0.06% | 2,856,691 |
| 2025-01-15 | 2025-01-13 | 1.679 | 1,781,710 | +91,136 | 0.06% | 2,991,140 |
| 2025-01-14 | 2025-01-10 | 1.657 | 1,690,574 | -91,136 | 0.06% | 2,801,041 |
| 2025-01-13 | 2025-01-09 | 1.679 | 1,781,710 | +18,227 | 0.06% | 2,991,140 |
| 2025-01-09 | 2025-01-07 | 1.701 | 1,763,483 | -54,682 | 0.06% | 2,999,240 |
| 2025-01-08 | 2025-01-06 | 1.690 | 1,818,165 | -176,805 | 0.07% | 3,072,291 |
| 2024-12-27 | 2024-12-20 | 1.821 | 1,994,970 | +24,607 | 0.07% | 3,633,731 |
| 2024-12-12 | 2024-12-10 | 1.986 | 1,970,363 | -9,113 | 0.07% | 3,913,210 |
| 2024-11-25 | 2024-11-21 | 1.964 | 1,979,476 | +19,138 | 0.07% | 3,887,869 |
| 2024-11-22 | 2024-11-20 | 2.008 | 1,960,338 | -10,025 | 0.07% | 3,936,320 |
| 2024-11-20 | 2024-11-18 | 1.986 | 1,970,363 | +9,114 | 0.07% | 3,913,210 |
| 2024-11-18 | 2024-11-14 | 2.008 | 1,961,249 | +26,429 | 0.07% | 3,938,149 |
| 2024-11-14 | 2024-11-12 | 2.140 | 1,934,820 | -45,568 | 0.07% | 4,139,839 |
| 2024-11-13 | 2024-11-11 | 2.184 | 1,980,388 | -6,379 | 0.07% | 4,324,259 |
| 2024-11-12 | 2024-11-08 | 2.271 | 1,986,767 | -12,759 | 0.07% | 4,512,587 |
| 2024-11-11 | 2024-11-07 | 2.370 | 1,999,526 | -55,594 | 0.07% | 4,739,026 |
| 2024-11-08 | 2024-11-06 | 2.216 | 2,055,120 | +154,932 | 0.07% | 4,555,089 |
| 2024-11-07 | 2024-11-05 | 2.216 | 1,900,188 | -1,026 | 0.07% | 4,211,689 |
| 2024-10-29 | 2024-10-25 | 2.085 | 1,901,214 | -18,227 | 0.07% | 3,963,628 |
| 2024-10-28 | 2024-10-24 | 2.063 | 1,919,441 | +18,227 | 0.07% | 3,959,505 |
| 2024-10-22 | 2024-10-18 | 2.107 | 1,901,214 | -18,227 | 0.07% | 4,005,351 |
| 2024-10-21 | 2024-10-17 | 2.008 | 1,919,441 | +109,363 | 0.07% | 3,854,199 |
| 2024-10-18 | 2024-10-16 | 2.184 | 1,810,078 | -18,227 | 0.06% | 3,952,380 |
| 2024-10-17 | 2024-10-15 | 2.063 | 1,828,305 | -63,795 | 0.07% | 3,771,506 |
| 2024-10-16 | 2024-10-14 | 2.195 | 1,892,100 | -82,081 | 0.07% | 4,152,239 |
| 2024-10-15 | 2024-10-10 | 2.227 | 1,974,181 | +182,272 | 0.07% | 4,397,353 |
| 2024-10-14 | 2024-10-09 | 2.173 | 1,791,909 | -177,716 | 0.06% | 3,893,045 |
| 2024-10-10 | 2024-10-08 | 2.282 | 1,969,625 | +6,380 | 0.07% | 4,495,264 |
| 2024-10-09 | 2024-10-07 | 2.930 | 1,963,245 | +38,277 | 0.07% | 5,751,671 |
| 2024-10-08 | 2024-10-04 | 2.886 | 1,924,968 | -100,308 | 0.07% | 5,555,045 |
| 2024-10-07 | 2024-10-03 | 2.985 | 2,025,276 | +22,894 | 0.07% | 6,044,515 |
| 2024-10-04 | 2024-10-02 | 3.127 | 2,002,382 | -24,606 | 0.07% | 6,261,813 |
| 2024-10-03 | 2024-09-30 | 2.491 | 2,026,988 | +166,779 | 0.07% | 5,048,767 |
| 2024-09-27 | 2024-09-25 | 1.876 | 1,860,209 | -51,036 | 0.07% | 3,490,327 |
| 2024-09-26 | 2024-09-24 | 1.898 | 1,911,245 | -229,664 | 0.07% | 3,628,029 |
| 2024-09-25 | 2024-09-23 | 1.810 | 2,140,909 | +273,409 | 0.08% | 3,876,060 |
| 2024-09-11 | 2024-09-09 | 1.701 | 1,867,500 | +7,291 | 0.07% | 3,176,147 |
| 2024-09-10 | 2024-09-05 | 1.789 | 1,860,209 | -1,823 | 0.07% | 3,327,037 |
| 2024-09-03 | 2024-08-30 | 1.854 | 1,862,032 | -4,556 | 0.07% | 3,452,885 |
| 2024-08-20 | 2024-08-16 | 1.876 | 1,866,588 | +10,936 | 0.07% | 3,502,296 |
| 2024-08-02 | 2024-07-31 | 1.920 | 1,855,652 | +1,026 | 0.07% | 3,563,222 |
| 2024-07-22 | 2024-07-18 | 1.953 | 1,854,626 | -66,529 | 0.07% | 3,622,302 |
| 2024-07-16 | 2024-07-12 | 2.008 | 1,921,155 | +3,645 | 0.07% | 3,857,641 |
| 2024-07-05 | 2024-07-03 | 2.052 | 1,917,510 | -1,026 | 0.07% | 3,934,482 |
| 2024-06-18 | 2024-06-14 | 2.118 | 1,918,536 | +4,557 | 0.07% | 4,062,895 |
| 2024-06-14 | 2024-06-12 | 2.063 | 1,913,979 | -9,114 | 0.07% | 3,948,238 |
| 2024-06-07 | 2024-06-05 | 2.151 | 1,923,093 | -4,557 | 0.07% | 4,135,849 |
| 2024-06-06 | 2024-06-04 | 2.173 | 1,927,650 | +68,352 | 0.07% | 4,187,952 |
| 2024-06-05 | 2024-06-03 | 2.063 | 1,859,298 | +4,557 | 0.07% | 3,835,440 |
| 2024-05-31 | 2024-05-29 | 2.151 | 1,854,741 | +18,228 | 0.07% | 3,988,849 |
| 2024-05-30 | 2024-05-28 | 2.227 | 1,836,513 | +59,238 | 0.07% | 4,090,707 |
| 2024-05-29 | 2024-05-27 | 2.238 | 1,777,275 | +9,114 | 0.06% | 3,978,259 |
| 2024-05-24 | 2024-05-22 | 2.927 | 1,768,161 | +1,823 | 0.06% | 5,175,328 |
| 2024-05-23 | 2024-05-21 | 2.775 | 1,766,338 | +101,219 | 0.06% | 4,901,152 |
| 2024-05-22 | 2024-05-20 | 2.857 | 1,665,119 | +64,060 | 0.06% | 4,756,759 |
| 2024-05-21 | 2024-05-17 | 2.857 | 1,601,059 | -61,466 | 0.06% | 4,573,758 |
| 2024-05-20 | 2024-05-16 | 2.517 | 1,662,525 | +62,352 | 0.06% | 4,184,877 |
| 2024-05-17 | 2024-05-14 | 2.388 | 1,600,173 | +70,038 | 0.06% | 3,821,846 |
| 2024-05-16 | 2024-05-13 | 2.424 | 1,530,135 | -4,270 | 0.06% | 3,708,311 |
| 2024-05-14 | 2024-05-10 | 2.424 | 1,534,405 | +140,931 | 0.06% | 3,718,659 |
| 2024-05-08 | 2024-05-06 | 2.330 | 1,393,474 | -52,956 | 0.05% | 3,246,594 |
| 2024-05-07 | 2024-05-03 | 2.353 | 1,446,430 | -3,416 | 0.06% | 3,403,843 |
| 2024-05-06 | 2024-05-02 | 2.424 | 1,449,846 | +57,226 | 0.06% | 3,513,729 |
| 2024-04-24 | 2024-04-22 | 1.943 | 1,392,620 | -17,082 | 0.05% | 2,706,554 |
| 2024-04-09 | 2024-04-05 | 2.072 | 1,409,702 | -8,542 | 0.05% | 2,921,303 |
| 2024-03-28 | 2024-03-26 | 2.295 | 1,418,244 | -2,562 | 0.05% | 3,254,491 |
| 2024-03-14 | 2024-03-12 | 2.505 | 1,420,806 | -57,227 | 0.05% | 3,559,792 |
| 2024-03-04 | 2024-02-29 | 2.342 | 1,478,033 | +71,747 | 0.06% | 3,460,909 |
| 2024-02-28 | 2024-02-26 | 2.400 | 1,406,286 | +42,707 | 0.05% | 3,375,231 |
| 2024-02-22 | 2024-02-20 | 1.979 | 1,363,579 | -8,542 | 0.05% | 2,698,007 |
| 2024-02-20 | 2024-02-16 | 2.084 | 1,372,121 | -11,957 | 0.05% | 2,859,489 |
| 2024-02-16 | 2024-02-14 | 1.920 | 1,384,078 | +11,957 | 0.05% | 2,657,544 |
| 2024-02-08 | 2024-02-06 | 1.967 | 1,372,121 | -11,957 | 0.05% | 2,698,844 |
| 2024-02-02 | 2024-01-31 | 1.862 | 1,384,078 | +11,957 | 0.05% | 2,576,521 |
| 2024-01-26 | 2024-01-24 | 1.908 | 1,372,121 | +8,542 | 0.05% | 2,618,521 |
| 2024-01-25 | 2024-01-23 | 1.838 | 1,363,579 | -11,958 | 0.05% | 2,506,432 |
| 2024-01-23 | 2024-01-19 | 1.838 | 1,375,537 | -51,248 | 0.05% | 2,528,413 |
| 2024-01-22 | 2024-01-18 | 1.908 | 1,426,785 | +11,958 | 0.05% | 2,722,840 |
| 2024-01-19 | 2024-01-17 | 1.897 | 1,414,827 | -2,562 | 0.05% | 2,683,455 |
| 2024-01-12 | 2024-01-10 | 2.154 | 1,417,389 | -17,083 | 0.05% | 3,053,394 |
| 2024-01-10 | 2024-01-08 | 2.084 | 1,434,472 | -11,958 | 0.05% | 2,989,428 |
| 2024-01-05 | 2024-01-03 | 2.131 | 1,446,430 | -8,541 | 0.06% | 3,082,087 |
| 2024-01-04 | 2024-01-02 | 2.096 | 1,454,971 | +29,040 | 0.06% | 3,049,182 |
| 2024-01-02 | 2023-12-28 | 2.178 | 1,425,931 | -11,958 | 0.05% | 3,105,185 |
| 2023-12-27 | 2023-12-21 | 2.224 | 1,437,889 | +11,958 | 0.06% | 3,198,564 |
| 2023-12-22 | 2023-12-20 | 2.224 | 1,425,931 | -11,958 | 0.05% | 3,171,963 |
| 2023-12-21 | 2023-12-19 | 2.201 | 1,437,889 | +11,958 | 0.06% | 3,164,894 |
| 2023-12-20 | 2023-12-18 | 2.295 | 1,425,931 | +203,815 | 0.05% | 3,272,130 |
| 2023-12-19 | 2023-12-15 | 2.318 | 1,222,116 | -11,958 | 0.05% | 2,833,046 |
| 2023-12-15 | 2023-12-13 | 2.178 | 1,234,074 | +17,083 | 0.05% | 2,687,387 |
| 2023-12-13 | 2023-12-11 | 2.224 | 1,216,991 | -17,083 | 0.05% | 2,707,179 |
| 2023-12-11 | 2023-12-07 | 2.447 | 1,234,074 | +8,542 | 0.05% | 3,019,698 |
| 2023-12-08 | 2023-12-06 | 2.459 | 1,225,532 | +16,228 | 0.05% | 3,013,145 |
| 2023-12-04 | 2023-11-30 | 2.646 | 1,209,304 | -4,270 | 0.05% | 3,199,779 |
| 2023-12-01 | 2023-11-29 | 2.494 | 1,213,574 | -58,081 | 0.05% | 3,026,369 |
| 2023-11-29 | 2023-11-27 | 2.669 | 1,271,655 | +8,541 | 0.05% | 3,394,534 |
| 2023-11-28 | 2023-11-24 | 2.950 | 1,263,114 | +64,060 | 0.05% | 3,726,654 |
| 2023-11-27 | 2023-11-23 | 3.044 | 1,199,054 | -21,353 | 0.05% | 3,649,960 |
| 2023-11-23 | 2023-11-21 | 2.669 | 1,220,407 | -10,250 | 0.05% | 3,257,734 |
| 2023-11-22 | 2023-11-20 | 2.552 | 1,230,657 | -11,958 | 0.05% | 3,141,012 |
| 2023-11-21 | 2023-11-17 | 2.388 | 1,242,615 | +11,958 | 0.05% | 2,967,856 |
| 2023-11-17 | 2023-11-15 | 2.482 | 1,230,657 | -11,958 | 0.05% | 3,054,562 |
| 2023-11-13 | 2023-11-09 | 2.459 | 1,242,615 | +37,582 | 0.05% | 3,055,146 |
| 2023-11-10 | 2023-11-08 | 2.634 | 1,205,033 | +43,561 | 0.05% | 3,174,370 |
| 2023-11-09 | 2023-11-07 | 2.494 | 1,161,472 | +7,687 | 0.04% | 2,896,439 |
| 2023-11-08 | 2023-11-06 | 2.576 | 1,153,785 | +4,270 | 0.04% | 2,971,827 |
| 2023-11-07 | 2023-11-03 | 2.435 | 1,149,515 | -8,541 | 0.04% | 2,799,329 |
| 2023-11-06 | 2023-11-02 | 2.412 | 1,158,056 | +17,083 | 0.04% | 2,793,012 |
| 2023-11-01 | 2023-10-30 | 2.541 | 1,140,973 | -4,271 | 0.04% | 2,898,752 |
| 2023-10-31 | 2023-10-27 | 2.564 | 1,145,244 | +4,271 | 0.04% | 2,936,420 |
| 2023-10-24 | 2023-10-19 | 2.541 | 1,140,973 | -8,678 | 0.04% | 2,898,752 |
| 2023-10-19 | 2023-10-17 | 2.705 | 1,149,651 | -8,542 | 0.04% | 3,109,238 |
| 2023-10-16 | 2023-10-12 | 2.716 | 1,158,193 | +4,271 | 0.04% | 3,145,900 |
| 2023-10-13 | 2023-10-11 | 2.740 | 1,153,922 | -137 | 0.04% | 3,161,319 |
| 2023-10-12 | 2023-10-10 | 2.693 | 1,154,059 | +34,166 | 0.04% | 3,107,648 |
| 2023-10-10 | 2023-10-06 | 2.892 | 1,119,893 | -4,271 | 0.04% | 3,238,542 |
| 2023-10-09 | 2023-10-05 | 2.892 | 1,124,164 | +5,125 | 0.04% | 3,250,893 |
| 2023-10-06 | 2023-10-04 | 2.763 | 1,119,039 | +8,514 | 0.04% | 3,091,956 |
| 2023-10-05 | 2023-10-03 | 2.751 | 1,110,525 | -213,533 | 0.04% | 3,055,429 |
| 2023-10-04 | 2023-09-29 | 2.892 | 1,324,058 | -34,165 | 0.05% | 3,828,953 |
| 2023-10-03 | 2023-09-28 | 2.892 | 1,358,223 | -170,826 | 0.05% | 3,927,752 |
| 2023-09-29 | 2023-09-27 | 2.939 | 1,529,049 | +85,413 | 0.06% | 4,493,359 |
| 2023-09-28 | 2023-09-26 | 3.648 | 1,443,636 | +117,870 | 0.06% | 5,266,675 |
| 2023-09-27 | 2023-09-25 | 3.827 | 1,325,766 | +387,237 | 0.05% | 5,073,421 |
| 2023-09-26 | 2023-09-22 | 4.248 | 938,529 | -317,499 | 0.04% | 3,986,619 |
| 2023-09-22 | 2023-09-20 | 3.138 | 1,256,028 | +39,981 | 0.05% | 3,941,370 |
| 2023-09-21 | 2023-09-19 | 3.100 | 1,216,047 | +3,920 | 0.05% | 3,769,375 |
| 2023-09-19 | 2023-09-15 | 3.214 | 1,212,127 | +7,839 | 0.05% | 3,896,381 |
| 2023-09-18 | 2023-09-14 | 3.253 | 1,204,288 | +34,494 | 0.05% | 3,917,268 |
| 2023-09-14 | 2023-09-12 | 3.342 | 1,169,794 | -1,568 | 0.05% | 3,909,520 |
| 2023-09-13 | 2023-09-11 | 3.457 | 1,171,362 | +10,192 | 0.05% | 4,049,237 |
| 2023-09-12 | 2023-09-07 | 3.572 | 1,161,170 | +19,598 | 0.05% | 4,147,311 |
| 2023-09-11 | 2023-09-06 | 3.776 | 1,141,572 | -27,438 | 0.05% | 4,310,303 |
| 2023-09-07 | 2023-09-05 | 3.342 | 1,169,010 | +42,333 | 0.05% | 3,906,900 |
| 2023-09-06 | 2023-09-04 | 3.431 | 1,126,677 | -13,327 | 0.05% | 3,866,023 |
| 2023-09-04 | 2023-08-30 | 3.227 | 1,140,004 | -4,704 | 0.05% | 3,679,084 |
| 2023-08-31 | 2023-08-29 | 3.253 | 1,144,708 | -70,555 | 0.05% | 3,723,468 |
| 2023-08-29 | 2023-08-25 | 3.061 | 1,215,263 | -7,839 | 0.05% | 3,720,440 |
| 2023-08-21 | 2023-08-17 | 2.832 | 1,223,102 | +7,839 | 0.05% | 3,463,605 |
| 2023-08-15 | 2023-08-11 | 2.972 | 1,215,263 | -15,679 | 0.05% | 3,611,927 |
| 2023-08-08 | 2023-08-04 | 3.317 | 1,230,942 | +3,920 | 0.05% | 4,082,476 |
| 2023-08-07 | 2023-08-03 | 3.189 | 1,227,022 | +3,920 | 0.05% | 3,912,957 |
| 2023-08-04 | 2023-08-02 | 3.214 | 1,223,102 | -15,679 | 0.05% | 3,931,660 |
| 2023-08-02 | 2023-07-31 | 3.266 | 1,238,781 | -11,760 | 0.05% | 4,045,268 |
| 2023-07-31 | 2023-07-27 | 3.036 | 1,250,541 | +11,760 | 0.05% | 3,796,537 |
| 2023-07-28 | 2023-07-26 | 2.934 | 1,238,781 | -78,395 | 0.05% | 3,634,420 |
| 2023-07-27 | 2023-07-25 | 2.934 | 1,317,176 | +49,389 | 0.05% | 3,864,421 |
| 2023-07-26 | 2023-07-24 | 2.551 | 1,267,787 | -10,976 | 0.05% | 3,234,365 |
| 2023-07-24 | 2023-07-20 | 2.743 | 1,278,763 | -7,839 | 0.05% | 3,507,044 |
| 2023-07-20 | 2023-07-18 | 2.628 | 1,286,602 | +18,031 | 0.05% | 3,380,837 |
| 2023-07-18 | 2023-07-13 | 2.794 | 1,268,571 | -7,840 | 0.05% | 3,543,820 |
| 2023-07-11 | 2023-07-07 | 2.704 | 1,276,411 | +47,037 | 0.05% | 3,451,749 |
| 2023-07-10 | 2023-07-06 | 2.755 | 1,229,374 | +78,395 | 0.05% | 3,387,276 |
| 2023-07-03 | 2023-06-29 | 2.794 | 1,150,979 | +39,197 | 0.05% | 3,215,320 |
| 2023-06-29 | 2023-06-27 | 2.972 | 1,111,782 | -43,901 | 0.05% | 3,304,367 |
| 2023-06-27 | 2023-06-23 | 2.679 | 1,155,683 | +39,198 | 0.05% | 3,095,785 |
| 2023-06-26 | 2023-06-21 | 2.743 | 1,116,485 | +7,839 | 0.05% | 3,061,992 |
| 2023-06-21 | 2023-06-19 | 3.023 | 1,108,646 | -7,839 | 0.05% | 3,351,614 |
| 2023-06-20 | 2023-06-16 | 3.151 | 1,116,485 | +7,839 | 0.05% | 3,517,731 |
| 2023-06-19 | 2023-06-15 | 3.138 | 1,108,646 | -47,821 | 0.05% | 3,478,890 |
| 2023-06-16 | 2023-06-14 | 2.934 | 1,156,467 | +17,247 | 0.05% | 3,392,922 |
| 2023-06-12 | 2023-06-08 | 3.023 | 1,139,220 | -4,704 | 0.05% | 3,444,044 |
| 2023-06-09 | 2023-06-07 | 2.959 | 1,143,924 | +14,111 | 0.05% | 3,385,306 |
| 2023-06-08 | 2023-06-06 | 2.896 | 1,129,813 | +23,519 | 0.05% | 3,271,487 |
| 2023-06-06 | 2023-06-02 | 2.883 | 1,106,294 | -20,383 | 0.05% | 3,189,273 |
| 2023-06-02 | 2023-05-31 | 2.941 | 1,126,677 | +105,524 | 0.05% | 3,313,117 |
| 2023-06-01 | 2023-05-30 | 3.119 | 1,021,153 | -10,188 | 0.05% | 3,185,226 |
| 2023-05-23 | 2023-05-19 | 3.229 | 1,031,341 | +72,774 | 0.05% | 3,330,379 |
| 2023-05-22 | 2023-05-18 | 3.298 | 958,567 | +7,277 | 0.04% | 3,161,238 |
| 2023-05-19 | 2023-05-17 | 3.312 | 951,290 | +3,639 | 0.04% | 3,150,311 |
| 2023-05-18 | 2023-05-16 | 3.490 | 947,651 | +10,916 | 0.04% | 3,307,544 |
| 2023-05-17 | 2023-05-15 | 3.600 | 936,735 | +13,827 | 0.04% | 3,372,419 |
| 2023-05-15 | 2023-05-11 | 3.765 | 922,908 | +3,639 | 0.04% | 3,474,821 |
| 2023-05-10 | 2023-05-08 | 3.848 | 919,269 | -8,005 | 0.04% | 3,536,911 |
| 2023-05-09 | 2023-05-05 | 3.930 | 927,274 | -76,413 | 0.04% | 3,644,162 |
| 2023-05-08 | 2023-05-04 | 3.724 | 1,003,687 | +17,466 | 0.05% | 3,737,585 |
| 2023-05-04 | 2023-05-02 | 3.573 | 986,221 | -13,100 | 0.04% | 3,523,474 |
| 2023-05-03 | 2023-04-28 | 3.889 | 999,321 | +39,298 | 0.04% | 3,886,109 |
| 2023-05-02 | 2023-04-27 | 3.889 | 960,023 | -6,549 | 0.04% | 3,733,289 |
| 2023-04-28 | 2023-04-26 | 4.012 | 966,572 | +10,188 | 0.04% | 3,878,293 |
| 2023-04-27 | 2023-04-25 | 3.930 | 956,384 | +25,471 | 0.04% | 3,758,563 |
| 2023-04-26 | 2023-04-24 | 4.067 | 930,913 | -7,278 | 0.04% | 3,786,381 |
| 2023-04-25 | 2023-04-21 | 4.164 | 938,191 | +16,738 | 0.04% | 3,906,226 |
| 2023-04-21 | 2023-04-19 | 4.383 | 921,453 | +4,367 | 0.04% | 4,039,126 |
| 2023-04-19 | 2023-04-17 | 4.809 | 917,086 | -7,277 | 0.04% | 4,410,640 |
| 2023-04-18 | 2023-04-14 | 4.837 | 924,363 | -47,304 | 0.04% | 4,471,042 |
| 2023-04-17 | 2023-04-13 | 4.864 | 971,667 | +7,278 | 0.04% | 4,726,550 |
| 2023-04-14 | 2023-04-12 | 5.098 | 964,389 | -7,278 | 0.04% | 4,916,428 |
| 2023-04-13 | 2023-04-11 | 5.139 | 971,667 | +36,387 | 0.04% | 4,993,586 |
| 2023-04-06 | 2023-04-03 | 4.768 | 935,280 | -7,277 | 0.04% | 4,459,587 |
| 2023-04-04 | 2023-03-31 | 4.603 | 942,557 | -36,387 | 0.04% | 4,338,863 |
| 2023-04-03 | 2023-03-30 | 4.796 | 978,944 | -14,555 | 0.04% | 4,694,689 |
| 2023-03-29 | 2023-03-27 | 4.219 | 993,499 | +36,387 | 0.04% | 4,191,113 |
| 2023-03-27 | 2023-03-23 | 4.562 | 957,112 | -80,051 | 0.04% | 4,366,408 |
| 2023-03-24 | 2023-03-22 | 4.438 | 1,037,163 | +7,277 | 0.05% | 4,603,340 |
| 2023-03-23 | 2023-03-21 | 4.219 | 1,029,886 | +33,476 | 0.05% | 4,344,612 |
| 2023-03-22 | 2023-03-20 | 4.136 | 996,410 | +10,189 | 0.04% | 4,121,242 |
| 2023-03-21 | 2023-03-17 | 4.205 | 986,221 | +28,381 | 0.04% | 4,146,858 |
| 2023-03-15 | 2023-03-13 | 3.957 | 957,840 | +10,189 | 0.04% | 3,790,609 |
| 2023-03-14 | 2023-03-10 | 4.109 | 947,651 | -10,189 | 0.04% | 3,893,526 |
| 2023-03-10 | 2023-03-08 | 4.136 | 957,840 | +13,100 | 0.04% | 3,961,713 |
| 2023-03-09 | 2023-03-07 | 4.287 | 944,740 | +24,743 | 0.04% | 4,050,330 |
| 2023-03-08 | 2023-03-06 | 4.438 | 919,997 | +10,188 | 0.04% | 4,083,311 |
| 2023-03-06 | 2023-03-02 | 4.493 | 909,809 | -21,832 | 0.04% | 4,088,100 |
| 2023-03-03 | 2023-03-01 | 4.603 | 931,641 | -10,188 | 0.04% | 4,288,614 |
| 2023-02-27 | 2023-02-23 | 4.507 | 941,829 | +10,916 | 0.04% | 4,244,919 |
| 2023-02-24 | 2023-02-22 | 4.631 | 930,913 | +10,188 | 0.04% | 4,310,846 |
| 2023-02-23 | 2023-02-21 | 4.851 | 920,725 | +3,639 | 0.04% | 4,466,097 |
| 2023-02-22 | 2023-02-20 | 4.906 | 917,086 | -2,183 | 0.04% | 4,498,853 |
| 2023-02-21 | 2023-02-17 | 4.631 | 919,269 | +9,460 | 0.04% | 4,256,925 |
| 2023-02-20 | 2023-02-16 | 4.699 | 909,809 | -2,183 | 0.04% | 4,275,627 |
| 2023-02-17 | 2023-02-15 | 4.603 | 911,992 | +16,738 | 0.04% | 4,198,164 |
| 2023-02-15 | 2023-02-13 | 4.851 | 895,254 | +5,094 | 0.04% | 4,342,547 |
| 2023-02-14 | 2023-02-10 | 4.713 | 890,160 | +69,136 | 0.04% | 4,195,519 |
| 2023-02-07 | 2023-02-03 | 5.194 | 821,024 | +10,916 | 0.04% | 4,264,530 |
| 2023-02-06 | 2023-02-02 | 5.373 | 810,108 | -7,278 | 0.04% | 4,352,544 |
| 2023-02-03 | 2023-02-01 | 5.510 | 817,386 | +14,555 | 0.04% | 4,503,966 |
| 2023-02-02 | 2023-01-31 | 5.359 | 802,831 | +14,555 | 0.04% | 4,302,415 |
| 2023-02-01 | 2023-01-30 | 5.469 | 788,276 | +34,932 | 0.04% | 4,311,068 |
| 2023-01-31 | 2023-01-27 | 6.005 | 753,344 | +2,910 | 0.03% | 4,523,747 |
| 2023-01-30 | 2023-01-26 | 5.895 | 750,434 | -50,214 | 0.03% | 4,423,778 |
| 2023-01-27 | 2023-01-20 | 5.579 | 800,648 | -10,916 | 0.04% | 4,466,745 |
| 2023-01-20 | 2023-01-18 | 5.153 | 811,564 | +5,822 | 0.04% | 4,181,938 |
| 2023-01-19 | 2023-01-17 | 5.387 | 805,742 | -728 | 0.04% | 4,340,158 |
| 2023-01-18 | 2023-01-16 | 5.400 | 806,470 | +25,471 | 0.04% | 4,355,162 |
| 2023-01-17 | 2023-01-13 | 5.579 | 780,999 | +45,848 | 0.04% | 4,357,125 |
| 2023-01-16 | 2023-01-12 | 5.483 | 735,151 | -10,916 | 0.03% | 4,030,630 |
| 2023-01-13 | 2023-01-11 | 5.744 | 746,067 | +7,277 | 0.03% | 4,285,264 |
| 2023-01-11 | 2023-01-09 | 5.826 | 738,790 | -8,005 | 0.03% | 4,304,378 |
| 2023-01-10 | 2023-01-06 | 6.032 | 746,795 | +27,654 | 0.03% | 4,504,944 |
| 2023-01-06 | 2023-01-04 | 6.445 | 719,141 | -35,659 | 0.03% | 4,634,580 |
| 2023-01-05 | 2023-01-03 | 5.991 | 754,800 | -10,916 | 0.03% | 4,522,118 |
| 2023-01-04 | 2022-12-30 | 5.771 | 765,716 | -16,010 | 0.03% | 4,419,168 |
| 2023-01-03 | 2022-12-29 | 5.057 | 781,726 | -7,278 | 0.04% | 3,952,992 |
| 2022-12-30 | 2022-12-28 | 5.167 | 789,004 | +27,654 | 0.04% | 4,076,529 |
| 2022-12-29 | 2022-12-23 | 5.634 | 761,350 | -69,863 | 0.03% | 4,289,352 |
| 2022-12-28 | 2022-12-22 | 5.524 | 831,213 | -128,082 | 0.04% | 4,591,577 |
| 2022-12-23 | 2022-12-21 | 5.345 | 959,295 | +7,277 | 0.04% | 5,127,732 |
| 2022-12-22 | 2022-12-20 | 5.345 | 952,018 | +121,533 | 0.04% | 5,088,834 |
| 2022-12-21 | 2022-12-19 | 5.881 | 830,485 | +14,555 | 0.04% | 4,884,263 |
| 2022-12-20 | 2022-12-16 | 5.813 | 815,930 | -14,555 | 0.04% | 4,742,603 |
| 2022-12-16 | 2022-12-14 | 5.703 | 830,485 | +65,497 | 0.04% | 4,735,910 |
| 2022-12-15 | 2022-12-13 | 5.813 | 764,988 | -54,581 | 0.03% | 4,446,502 |
| 2022-12-14 | 2022-12-12 | 5.922 | 819,569 | +120,805 | 0.04% | 4,853,850 |
| 2022-12-13 | 2022-12-09 | 6.664 | 698,764 | -32,748 | 0.03% | 4,656,888 |
| 2022-12-12 | 2022-12-08 | 6.266 | 731,512 | -51,670 | 0.03% | 4,583,633 |
| 2022-12-09 | 2022-12-07 | 5.744 | 783,182 | +139,726 | 0.04% | 4,498,446 |
| 2022-12-08 | 2022-12-06 | 6.376 | 643,456 | -78,853 | 0.03% | 4,102,611 |
| 2022-12-07 | 2022-12-05 | 5.634 | 722,309 | +56,764 | 0.03% | 4,069,400 |
| 2022-12-06 | 2022-12-02 | 5.332 | 665,545 | -53,853 | 0.03% | 3,548,401 |
| 2022-12-05 | 2022-12-01 | 5.153 | 719,398 | -77,140 | 0.03% | 3,707,012 |
| 2022-12-02 | 2022-11-30 | 4.397 | 796,538 | +48,031 | 0.04% | 3,502,515 |
| 2022-12-01 | 2022-11-29 | 4.603 | 748,507 | -55,308 | 0.03% | 3,445,595 |
| 2022-11-30 | 2022-11-28 | 3.683 | 803,815 | +23,287 | 0.04% | 2,960,155 |
| 2022-11-29 | 2022-11-25 | 3.971 | 780,528 | -128,810 | 0.04% | 3,099,630 |
| 2022-11-28 | 2022-11-24 | 3.683 | 909,338 | -47,303 | 0.04% | 3,348,757 |
| 2022-11-25 | 2022-11-23 | 3.202 | 956,641 | -4,366 | 0.04% | 3,062,869 |
| 2022-11-24 | 2022-11-22 | 3.160 | 961,007 | +35,659 | 0.04% | 3,037,232 |
| 2022-11-23 | 2022-11-21 | 3.339 | 925,348 | +66,952 | 0.04% | 3,089,832 |
| 2022-11-22 | 2022-11-18 | 3.504 | 858,396 | -7,277 | 0.04% | 3,007,817 |
| 2022-11-21 | 2022-11-17 | 3.724 | 865,673 | +122,988 | 0.04% | 3,223,641 |
| 2022-11-18 | 2022-11-16 | 3.724 | 742,685 | +23,287 | 0.03% | 2,765,652 |
| 2022-11-17 | 2022-11-15 | 4.219 | 719,398 | +19,649 | 0.03% | 3,034,807 |
| 2022-11-16 | 2022-11-14 | 3.078 | 699,749 | +28,382 | 0.03% | 2,153,842 |
| 2022-11-15 | 2022-11-11 | 2.872 | 671,367 | -101,883 | 0.03% | 1,928,101 |
| 2022-11-11 | 2022-11-09 | 2.460 | 773,250 | +10,916 | 0.03% | 1,901,939 |
| 2022-11-10 | 2022-11-08 | 2.432 | 762,334 | +65,496 | 0.03% | 1,854,138 |
| 2022-11-09 | 2022-11-07 | 2.460 | 696,838 | +3,639 | 0.03% | 1,713,990 |
| 2022-11-08 | 2022-11-04 | 2.336 | 693,199 | +3,639 | 0.03% | 1,619,311 |
| 2022-11-01 | 2022-10-28 | 1.979 | 689,560 | +5,822 | 0.03% | 1,364,451 |
| 2022-10-31 | 2022-10-27 | 2.061 | 683,738 | +7,277 | 0.03% | 1,409,303 |
| 2022-10-28 | 2022-10-26 | 2.157 | 676,461 | -7,277 | 0.03% | 1,459,372 |
| 2022-10-20 | 2022-10-18 | 2.418 | 683,738 | -14,555 | 0.03% | 1,653,583 |
| 2022-10-19 | 2022-10-17 | 2.460 | 698,293 | +7,277 | 0.03% | 1,717,569 |
| 2022-10-18 | 2022-10-14 | 2.418 | 691,016 | -21,104 | 0.03% | 1,671,184 |
| 2022-10-13 | 2022-10-11 | 2.528 | 712,120 | +11,644 | 0.03% | 1,800,506 |
| 2022-10-07 | 2022-10-05 | 2.748 | 700,476 | +14,554 | 0.03% | 1,925,071 |
| 2022-10-06 | 2022-10-03 | 2.831 | 685,922 | -7,277 | 0.03% | 1,941,626 |
| 2022-10-05 | 2022-09-30 | 2.707 | 693,199 | -14,555 | 0.03% | 1,876,496 |
| 2022-10-03 | 2022-09-29 | 2.556 | 707,754 | +19,649 | 0.03% | 1,808,918 |
| 2022-09-30 | 2022-09-28 | 2.831 | 688,105 | +36,387 | 0.03% | 1,947,805 |
| 2022-09-28 | 2022-09-26 | 2.996 | 651,718 | -21,104 | 0.03% | 1,952,269 |
| 2022-09-26 | 2022-09-22 | 3.037 | 672,822 | +14,555 | 0.03% | 2,043,224 |
| 2022-09-23 | 2022-09-21 | 3.064 | 658,267 | +23,287 | 0.03% | 2,017,114 |
| 2022-09-16 | 2022-09-14 | 3.545 | 634,980 | +5,822 | 0.03% | 2,251,144 |
| 2022-09-14 | 2022-09-09 | 3.614 | 629,158 | -64,769 | 0.03% | 2,273,731 |
| 2022-09-13 | 2022-09-08 | 3.106 | 693,927 | +17,466 | 0.03% | 2,154,992 |
| 2022-09-09 | 2022-09-07 | 3.243 | 676,461 | -18,193 | 0.03% | 2,193,705 |
| 2022-09-08 | 2022-09-06 | 3.243 | 694,654 | +7,277 | 0.03% | 2,252,704 |
| 2022-09-07 | 2022-09-05 | 3.078 | 687,377 | -5,094 | 0.03% | 2,115,761 |
| 2022-09-06 | 2022-09-02 | 3.092 | 692,471 | -16,738 | 0.03% | 2,140,955 |
| 2022-09-05 | 2022-09-01 | 3.284 | 709,209 | +17,466 | 0.03% | 2,329,140 |
| 2022-09-02 | 2022-08-31 | 3.270 | 691,743 | +16,010 | 0.03% | 2,262,274 |
| 2022-09-01 | 2022-08-30 | 3.463 | 675,733 | +5,094 | 0.03% | 2,339,910 |
| 2022-08-30 | 2022-08-26 | 3.724 | 670,639 | +2,183 | 0.03% | 2,497,363 |
| 2022-08-29 | 2022-08-25 | 3.669 | 668,456 | +28,382 | 0.03% | 2,452,492 |
| 2022-08-22 | 2022-08-18 | 4.328 | 640,074 | -1,455 | 0.03% | 2,770,539 |
| 2022-08-19 | 2022-08-17 | 4.315 | 641,529 | -7,278 | 0.03% | 2,768,021 |
| 2022-08-18 | 2022-08-16 | 4.383 | 648,807 | -27,654 | 0.03% | 2,844,001 |
| 2022-08-16 | 2022-08-12 | 4.328 | 676,461 | +4,320 | 0.03% | 2,928,039 |
| 2022-08-12 | 2022-08-10 | 4.095 | 672,141 | +14,555 | 0.03% | 2,752,328 |
| 2022-08-10 | 2022-08-08 | 4.219 | 657,586 | +4,366 | 0.03% | 2,774,051 |
| 2022-08-09 | 2022-08-05 | 4.342 | 653,220 | +7,278 | 0.03% | 2,836,417 |
| 2022-08-08 | 2022-08-04 | 4.122 | 645,942 | -2,184 | 0.03% | 2,662,798 |
| 2022-08-04 | 2022-08-02 | 4.150 | 648,126 | -178,296 | 0.03% | 2,689,614 |
| 2022-08-03 | 2022-08-01 | 4.260 | 826,422 | -12,372 | 0.04% | 3,520,360 |
| 2022-08-02 | 2022-07-29 | 4.631 | 838,794 | -10,916 | 0.04% | 3,884,264 |
| 2022-07-29 | 2022-07-27 | 4.672 | 849,710 | +24,743 | 0.04% | 3,969,841 |
| 2022-07-28 | 2022-07-26 | 5.098 | 824,967 | -25,470 | 0.04% | 4,205,658 |
| 2022-07-25 | 2022-07-21 | 4.754 | 850,437 | -12,372 | 0.04% | 4,043,354 |
| 2022-07-21 | 2022-07-19 | 4.947 | 862,809 | +18,921 | 0.04% | 4,268,160 |
| 2022-07-20 | 2022-07-18 | 4.919 | 843,888 | +10,189 | 0.04% | 4,151,369 |
| 2022-07-19 | 2022-07-15 | 4.645 | 833,699 | +11,047 | 0.04% | 3,872,126 |
| 2022-07-18 | 2022-07-14 | 4.919 | 822,652 | -6,550 | 0.04% | 4,046,902 |
| 2022-07-15 | 2022-07-13 | 4.878 | 829,202 | -2,911 | 0.04% | 4,044,941 |
| 2022-07-14 | 2022-07-12 | 4.961 | 832,113 | -4,366 | 0.04% | 4,127,747 |
| 2022-07-13 | 2022-07-11 | 5.084 | 836,479 | +42,936 | 0.04% | 4,252,852 |
| 2022-07-12 | 2022-07-08 | 5.551 | 793,543 | +21,105 | 0.04% | 4,405,299 |
| 2022-07-11 | 2022-07-07 | 5.538 | 772,438 | +5,094 | 0.03% | 4,277,521 |
| 2022-07-08 | 2022-07-06 | 5.675 | 767,344 | +16,738 | 0.03% | 4,354,754 |
| 2022-07-07 | 2022-07-05 | 5.634 | 750,606 | +23,288 | 0.03% | 4,228,822 |
| 2022-07-06 | 2022-07-04 | 5.744 | 727,318 | -133,177 | 0.03% | 4,177,574 |
| 2022-07-05 | 2022-06-30 | 6.555 | 860,495 | +1,456 | 0.04% | 5,640,145 |
| 2022-07-04 | 2022-06-29 | 6.609 | 859,039 | -101,156 | 0.04% | 5,677,818 |
| 2022-06-30 | 2022-06-28 | 6.266 | 960,195 | +5,822 | 0.04% | 6,016,554 |
| 2022-06-29 | 2022-06-27 | 6.445 | 954,373 | -3,639 | 0.04% | 6,150,558 |
| 2022-06-28 | 2022-06-24 | 6.170 | 958,012 | +14,555 | 0.04% | 5,910,726 |
| 2022-06-27 | 2022-06-23 | 6.293 | 943,457 | -12,372 | 0.04% | 5,937,602 |
| 2022-06-24 | 2022-06-22 | 6.211 | 955,829 | -16,010 | 0.04% | 5,936,660 |
| 2022-06-23 | 2022-06-21 | 6.431 | 971,839 | +4,366 | 0.04% | 6,249,765 |
| 2022-06-22 | 2022-06-20 | 6.500 | 967,473 | +323,845 | 0.04% | 6,288,159 |
| 2022-06-21 | 2022-06-17 | 5.799 | 643,628 | +8,733 | 0.03% | 3,732,251 |
| 2022-06-20 | 2022-06-16 | 5.964 | 634,895 | -1,456 | 0.03% | 3,786,301 |
| 2022-06-17 | 2022-06-15 | 6.225 | 636,351 | -25,471 | 0.03% | 3,961,124 |
| 2022-06-16 | 2022-06-14 | 5.551 | 661,822 | +6,550 | 0.03% | 3,674,059 |
| 2022-06-15 | 2022-06-13 | 5.483 | 655,272 | +6,550 | 0.03% | 3,592,676 |
| 2022-06-14 | 2022-06-10 | 6.295 | 648,722 | +37,114 | 0.03% | 4,083,571 |
| 2022-06-13 | 2022-06-09 | 6.423 | 611,608 | -17,846 | 0.03% | 3,928,162 |
| 2022-06-10 | 2022-06-08 | 6.295 | 629,454 | -5,630 | 0.03% | 3,962,283 |
| 2022-06-09 | 2022-06-07 | 5.968 | 635,084 | -23,224 | 0.03% | 3,790,166 |
| 2022-06-07 | 2022-06-02 | 5.726 | 658,308 | +2,815 | 0.03% | 3,769,745 |
| 2022-06-02 | 2022-05-31 | 6.011 | 655,493 | -62,634 | 0.03% | 3,939,909 |
| 2022-05-31 | 2022-05-27 | 5.300 | 718,127 | +14,075 | 0.03% | 3,806,167 |
| 2022-05-30 | 2022-05-26 | 5.286 | 704,052 | +9,149 | 0.03% | 3,721,564 |
| 2022-05-27 | 2022-05-25 | 5.073 | 694,903 | +16,186 | 0.03% | 3,525,090 |
| 2022-05-26 | 2022-05-24 | 5.144 | 678,717 | +47,856 | 0.03% | 3,491,203 |
| 2022-05-25 | 2022-05-23 | 5.471 | 630,861 | +23,928 | 0.03% | 3,451,216 |
| 2022-05-24 | 2022-05-20 | 5.542 | 606,933 | +9,852 | 0.03% | 3,363,436 |
| 2022-05-23 | 2022-05-19 | 5.684 | 597,081 | -35,188 | 0.03% | 3,393,681 |
| 2022-05-20 | 2022-05-18 | 5.670 | 632,269 | -24,631 | 0.03% | 3,584,698 |
| 2022-05-19 | 2022-05-17 | 5.485 | 656,900 | -3,519 | 0.03% | 3,603,001 |
| 2022-05-18 | 2022-05-16 | 5.314 | 660,419 | -15,483 | 0.03% | 3,509,691 |
| 2022-05-17 | 2022-05-13 | 5.044 | 675,902 | +27,447 | 0.03% | 3,409,493 |
| 2022-05-16 | 2022-05-12 | 4.533 | 648,455 | +14,779 | 0.03% | 2,939,330 |
| 2022-05-13 | 2022-05-11 | 5.130 | 633,676 | +21,113 | 0.03% | 3,250,515 |
| 2022-05-12 | 2022-05-10 | 5.130 | 612,563 | -8,446 | 0.03% | 3,142,214 |
| 2022-05-11 | 2022-05-06 | 5.186 | 621,009 | +87,266 | 0.03% | 3,220,835 |
| 2022-05-10 | 2022-05-05 | 5.797 | 533,743 | +8,445 | 0.02% | 3,094,355 |
| 2022-05-05 | 2022-05-03 | 6.394 | 525,298 | -11,964 | 0.02% | 3,358,892 |
| 2022-05-04 | 2022-04-29 | 6.167 | 537,262 | -26,742 | 0.02% | 3,313,246 |
| 2022-04-28 | 2022-04-26 | 5.428 | 564,004 | +14,779 | 0.03% | 3,061,423 |
| 2022-04-26 | 2022-04-22 | 5.812 | 549,225 | +16,890 | 0.03% | 3,191,916 |
| 2022-04-25 | 2022-04-21 | 5.783 | 532,335 | -24,632 | 0.02% | 3,078,628 |
| 2022-04-22 | 2022-04-20 | 6.025 | 556,967 | +34,462 | 0.03% | 3,355,623 |
| 2022-04-21 | 2022-04-19 | 6.593 | 522,505 | +1,407 | 0.02% | 3,444,976 |
| 2022-04-20 | 2022-04-14 | 6.948 | 521,098 | -24,631 | 0.02% | 3,620,813 |
| 2022-04-19 | 2022-04-13 | 6.437 | 545,729 | +23,928 | 0.03% | 3,512,797 |
| 2022-04-14 | 2022-04-12 | 6.522 | 521,801 | +34,484 | 0.02% | 3,403,262 |
| 2022-04-13 | 2022-04-11 | 6.735 | 487,317 | -3,519 | 0.02% | 3,282,220 |
| 2022-04-12 | 2022-04-08 | 7.588 | 490,836 | -24,632 | 0.02% | 3,724,393 |
| 2022-04-11 | 2022-04-07 | 7.432 | 515,468 | +40,818 | 0.02% | 3,830,727 |
| 2022-04-08 | 2022-04-06 | 7.829 | 474,650 | +24,587 | 0.02% | 3,716,232 |
| 2022-04-07 | 2022-04-04 | 8.099 | 450,063 | -21,817 | 0.02% | 3,645,238 |
| 2022-04-06 | 2022-04-01 | 7.091 | 471,880 | +10,557 | 0.02% | 3,345,876 |
| 2022-04-04 | 2022-03-31 | 6.892 | 461,323 | -7,742 | 0.02% | 3,179,250 |
| 2022-04-01 | 2022-03-30 | 7.332 | 469,065 | -704 | 0.02% | 3,439,224 |
| 2022-03-31 | 2022-03-29 | 6.195 | 469,769 | -20,408 | 0.02% | 2,910,373 |
| 2022-03-30 | 2022-03-28 | 6.181 | 490,177 | +3,518 | 0.02% | 3,029,842 |
| 2022-03-29 | 2022-03-25 | 6.252 | 486,659 | +2,815 | 0.02% | 3,042,673 |
| 2022-03-28 | 2022-03-24 | 6.465 | 483,844 | +52,782 | 0.02% | 3,128,200 |
| 2022-03-25 | 2022-03-23 | 7.417 | 431,062 | +16,890 | 0.02% | 3,197,334 |
| 2022-03-24 | 2022-03-22 | 7.730 | 414,172 | +11,260 | 0.02% | 3,201,529 |
| 2022-03-23 | 2022-03-21 | 7.133 | 402,912 | +4,927 | 0.02% | 2,874,033 |
| 2022-03-22 | 2022-03-18 | 7.545 | 397,985 | -16,187 | 0.02% | 3,002,887 |
| 2022-03-21 | 2022-03-17 | 8.114 | 414,172 | -13,371 | 0.02% | 3,360,428 |
| 2022-03-18 | 2022-03-16 | 5.527 | 427,543 | +4,222 | 0.02% | 2,363,236 |
| 2022-03-17 | 2022-03-15 | 4.803 | 423,321 | +3,519 | 0.02% | 2,033,126 |
| 2022-03-16 | 2022-03-14 | 5.968 | 419,802 | -1,407 | 0.02% | 2,505,368 |
| 2022-03-15 | 2022-03-11 | 7.474 | 421,209 | +9,148 | 0.02% | 3,148,192 |
| 2022-03-14 | 2022-03-10 | 7.559 | 412,061 | +12,668 | 0.02% | 3,114,949 |
| 2022-03-11 | 2022-03-09 | 7.630 | 399,393 | +16,890 | 0.02% | 3,047,562 |
| 2022-03-10 | 2022-03-08 | 7.915 | 382,503 | +25,335 | 0.02% | 3,027,386 |
| 2022-03-09 | 2022-03-07 | 8.725 | 357,168 | -5,630 | 0.02% | 3,116,152 |
| 2022-03-08 | 2022-03-04 | 9.023 | 362,798 | +7,742 | 0.02% | 3,273,530 |
| 2022-03-04 | 2022-03-02 | 9.549 | 355,056 | -9,149 | 0.02% | 3,390,345 |
| 2022-03-03 | 2022-03-01 | 10.046 | 364,205 | +7,037 | 0.02% | 3,658,837 |
| 2022-03-02 | 2022-02-28 | 9.421 | 357,168 | +10,557 | 0.02% | 3,364,836 |
| 2022-03-01 | 2022-02-25 | 10.231 | 346,611 | -5,630 | 0.02% | 3,546,113 |
| 2022-02-28 | 2022-02-24 | 10.586 | 352,241 | +13,371 | 0.02% | 3,728,842 |
| 2022-02-25 | 2022-02-23 | 11.225 | 338,870 | -5,630 | 0.02% | 3,803,978 |
| 2022-02-24 | 2022-02-22 | 11.225 | 344,500 | +7,741 | 0.02% | 3,867,177 |
| 2022-02-23 | 2022-02-21 | 11.836 | 336,759 | +47,856 | 0.02% | 3,986,043 |
| 2022-02-22 | 2022-02-18 | 12.945 | 288,903 | +4,222 | 0.01% | 3,739,799 |
| 2022-02-18 | 2022-02-16 | 12.931 | 284,681 | +7,038 | 0.01% | 3,681,100 |
| 2022-02-17 | 2022-02-15 | 12.476 | 277,643 | +4,222 | 0.01% | 3,463,850 |
| 2022-02-16 | 2022-02-14 | 12.675 | 273,421 | +4,223 | 0.01% | 3,465,569 |
| 2022-02-15 | 2022-02-11 | 13.797 | 269,198 | -52,782 | 0.01% | 3,714,230 |
| 2022-02-14 | 2022-02-10 | 13.030 | 321,980 | +704 | 0.01% | 4,195,425 |
| 2022-02-11 | 2022-02-09 | 12.362 | 321,276 | -2,815 | 0.01% | 3,971,690 |
| 2022-02-10 | 2022-02-08 | 11.964 | 324,091 | +2,815 | 0.01% | 3,877,545 |
| 2022-02-09 | 2022-02-07 | 12.661 | 321,276 | -5,630 | 0.01% | 4,067,558 |
| 2022-02-08 | 2022-02-04 | 12.703 | 326,906 | +7,038 | 0.02% | 4,152,773 |
| 2022-02-07 | 2022-01-31 | 12.519 | 319,868 | -27,447 | 0.01% | 4,004,280 |
| 2022-02-04 | 2022-01-27 | 11.567 | 347,315 | +27,447 | 0.02% | 4,017,221 |
| 2022-01-28 | 2022-01-26 | 12.646 | 319,868 | -7,038 | 0.01% | 4,045,187 |
| 2022-01-27 | 2022-01-25 | 12.504 | 326,906 | +14,779 | 0.02% | 4,087,741 |
| 2022-01-26 | 2022-01-24 | 12.760 | 312,127 | -704 | 0.01% | 3,982,772 |
| 2022-01-25 | 2022-01-21 | 12.931 | 312,831 | +7,038 | 0.01% | 4,045,097 |
| 2022-01-24 | 2022-01-20 | 13.130 | 305,793 | +1,407 | 0.01% | 4,014,924 |
| 2022-01-21 | 2022-01-19 | 12.121 | 304,386 | -28,150 | 0.01% | 3,689,364 |
| 2022-01-20 | 2022-01-18 | 11.197 | 332,536 | -21,113 | 0.02% | 3,723,425 |
| 2022-01-17 | 2022-01-13 | 10.870 | 353,649 | -3,519 | 0.02% | 3,844,250 |
| 2022-01-14 | 2022-01-12 | 11.822 | 357,168 | -27,446 | 0.02% | 4,222,539 |
| 2022-01-13 | 2022-01-11 | 11.353 | 384,614 | +16,186 | 0.02% | 4,366,663 |
| 2022-01-11 | 2022-01-07 | 10.629 | 368,428 | -16,890 | 0.02% | 3,915,904 |
| 2022-01-10 | 2022-01-06 | 9.549 | 385,318 | +13,372 | 0.02% | 3,679,310 |
| 2022-01-07 | 2022-01-05 | 9.904 | 371,946 | -1,408 | 0.02% | 3,683,753 |
| 2022-01-06 | 2022-01-04 | 10.458 | 373,354 | -30,261 | 0.02% | 3,904,599 |
| 2022-01-05 | 2022-01-03 | 9.890 | 403,615 | +21,816 | 0.02% | 3,991,667 |
| 2022-01-04 | 2021-12-31 | 11.297 | 381,799 | -21,816 | 0.02% | 4,313,002 |
| 2022-01-03 | 2021-12-29 | 10.629 | 403,615 | +23,224 | 0.02% | 4,289,895 |
| 2021-12-30 | 2021-12-28 | 11.737 | 380,391 | -4,927 | 0.02% | 4,464,657 |
| 2021-12-29 | 2021-12-24 | 11.055 | 385,318 | +6,334 | 0.02% | 4,259,677 |
| 2021-12-28 | 2021-12-22 | 11.453 | 378,984 | -2,111 | 0.02% | 4,340,439 |
| 2021-12-23 | 2021-12-21 | 11.993 | 381,095 | -19,002 | 0.02% | 4,570,392 |
| 2021-12-22 | 2021-12-20 | 10.870 | 400,097 | +25,336 | 0.02% | 4,349,151 |
| 2021-12-21 | 2021-12-17 | 12.305 | 374,761 | -14,076 | 0.02% | 4,611,583 |
| 2021-12-20 | 2021-12-16 | 12.106 | 388,837 | -4,222 | 0.02% | 4,707,442 |
| 2021-12-17 | 2021-12-15 | 11.936 | 393,059 | +17,594 | 0.02% | 4,691,533 |
| 2021-12-16 | 2021-12-14 | 12.234 | 375,465 | +43,633 | 0.02% | 4,593,571 |
| 2021-12-15 | 2021-12-13 | 14.749 | 331,832 | +47,151 | 0.02% | 4,894,332 |
| 2021-12-14 | 2021-12-10 | 16.767 | 284,681 | +14,075 | 0.01% | 4,773,295 |
| 2021-12-13 | 2021-12-09 | 17.506 | 270,606 | -6,333 | 0.01% | 4,737,246 |
| 2021-12-10 | 2021-12-08 | 16.568 | 276,939 | +9,852 | 0.01% | 4,588,391 |
| 2021-12-09 | 2021-12-07 | 16.909 | 267,087 | -26,039 | 0.01% | 4,516,245 |
| 2021-12-08 | 2021-12-06 | 15.005 | 293,126 | -703 | 0.01% | 4,398,413 |
| 2021-12-06 | 2021-12-02 | 16.767 | 293,829 | -704 | 0.01% | 4,926,681 |
| 2021-12-03 | 2021-12-01 | 16.597 | 294,533 | +7,037 | 0.01% | 4,888,263 |
| 2021-12-02 | 2021-11-30 | 17.648 | 287,496 | +34,484 | 0.01% | 5,073,775 |
| 2021-12-01 | 2021-11-29 | 18.217 | 253,012 | +1,408 | 0.01% | 4,609,002 |
| 2021-11-30 | 2021-11-26 | 18.529 | 251,604 | +21,090 | 0.01% | 4,662,007 |
| 2021-11-29 | 2021-11-25 | 19.552 | 230,514 | -58,412 | 0.01% | 4,507,062 |
| 2021-11-26 | 2021-11-24 | 18.614 | 288,926 | +31,669 | 0.01% | 5,378,185 |
| 2021-11-25 | 2021-11-23 | 19.041 | 257,257 | +11,260 | 0.01% | 4,898,350 |
| 2021-11-24 | 2021-11-22 | 18.671 | 245,997 | +16,187 | 0.01% | 4,593,069 |
| 2021-11-23 | 2021-11-19 | 19.637 | 229,810 | -8,445 | 0.01% | 4,512,890 |
| 2021-11-22 | 2021-11-18 | 18.501 | 238,255 | +39,410 | 0.01% | 4,407,890 |
| 2021-11-19 | 2021-11-17 | 19.808 | 198,845 | +7,741 | 0.01% | 3,938,721 |
| 2021-11-18 | 2021-11-16 | 20.604 | 191,104 | -21,816 | 0.01% | 3,937,455 |
| 2021-11-17 | 2021-11-15 | 19.609 | 212,920 | +38,707 | 0.01% | 4,175,162 |
| 2021-11-16 | 2021-11-12 | 23.531 | 174,213 | -704 | 0.01% | 4,099,385 |
| 2021-11-15 | 2021-11-11 | 23.872 | 174,917 | -24,699 | 0.01% | 4,175,602 |
| 2021-11-12 | 2021-11-10 | 21.826 | 199,616 | -704 | 0.01% | 4,356,767 |
| 2021-11-10 | 2021-11-08 | 19.780 | 200,320 | +704 | 0.01% | 3,962,245 |
| 2021-11-09 | 2021-11-05 | 19.979 | 199,616 | +704 | 0.01% | 3,988,030 |
| 2021-11-08 | 2021-11-04 | 20.490 | 198,912 | -23,928 | 0.01% | 4,075,717 |
| 2021-11-05 | 2021-11-03 | 21.627 | 222,840 | +2,815 | 0.01% | 4,819,318 |
| 2021-11-04 | 2021-11-02 | 21.314 | 220,025 | +13,371 | 0.01% | 4,689,657 |
| 2021-11-03 | 2021-11-01 | 22.280 | 206,654 | -35,188 | 0.01% | 4,604,343 |
| 2021-11-02 | 2021-10-29 | 22.423 | 241,842 | +11,261 | 0.01% | 5,422,712 |
| 2021-11-01 | 2021-10-28 | 23.701 | 230,581 | -704 | 0.01% | 5,465,090 |
| 2021-10-29 | 2021-10-27 | 24.156 | 231,285 | +2,815 | 0.01% | 5,586,942 |
| 2021-10-28 | 2021-10-26 | 24.156 | 228,470 | +2,815 | 0.01% | 5,518,943 |
| 2021-10-27 | 2021-10-25 | 24.668 | 225,655 | +704 | 0.01% | 5,566,375 |
| 2021-10-26 | 2021-10-22 | 26.060 | 224,951 | +58,411 | 0.01% | 5,862,260 |
| 2021-10-25 | 2021-10-21 | 25.662 | 166,540 | -21,816 | 0.01% | 4,273,799 |
| 2021-10-22 | 2021-10-20 | 23.133 | 188,356 | -7,741 | 0.01% | 4,357,242 |
| 2021-10-21 | 2021-10-19 | 22.110 | 196,097 | +10,556 | 0.01% | 4,335,691 |
| 2021-10-20 | 2021-10-18 | 23.133 | 185,541 | +12,668 | 0.01% | 4,292,122 |
| 2021-10-19 | 2021-10-15 | 23.332 | 172,873 | +703 | 0.01% | 4,033,463 |
| 2021-10-15 | 2021-10-11 | 24.185 | 172,170 | -3,519 | 0.01% | 4,163,848 |
| 2021-10-12 | 2021-10-08 | 23.105 | 175,689 | -23,927 | 0.01% | 4,059,223 |
| 2021-10-11 | 2021-10-07 | 23.076 | 199,616 | -15,483 | 0.01% | 4,606,374 |
| 2021-10-08 | 2021-10-06 | 21.570 | 215,099 | -1,452 | 0.01% | 4,639,679 |
| 2021-10-07 | 2021-10-05 | 22.337 | 216,551 | +3,518 | 0.01% | 4,837,161 |
| 2021-10-06 | 2021-10-04 | 23.616 | 213,033 | -703 | 0.01% | 5,031,016 |
| 2021-10-05 | 2021-09-30 | 22.877 | 213,736 | -9,149 | 0.01% | 4,889,690 |
| 2021-10-04 | 2021-09-29 | 21.655 | 222,885 | -704 | 0.01% | 4,826,625 |
| 2021-09-30 | 2021-09-28 | 21.968 | 223,589 | -40,818 | 0.01% | 4,911,766 |
| 2021-09-28 | 2021-09-24 | 20.376 | 264,407 | +21,817 | 0.01% | 5,387,656 |
| 2021-09-27 | 2021-09-23 | 22.053 | 242,590 | +703 | 0.01% | 5,349,860 |
| 2021-09-24 | 2021-09-21 | 20.661 | 241,887 | -4,926 | 0.01% | 4,997,522 |
| 2021-09-23 | 2021-09-20 | 19.836 | 246,813 | -7,741 | 0.01% | 4,895,885 |
| 2021-09-21 | 2021-09-17 | 20.035 | 254,554 | +5,630 | 0.01% | 5,100,078 |
| 2021-09-20 | 2021-09-16 | 18.728 | 248,924 | -5,630 | 0.01% | 4,661,868 |
| 2021-09-17 | 2021-09-15 | 21.257 | 254,554 | +704 | 0.01% | 5,411,147 |
| 2021-09-16 | 2021-09-14 | 22.764 | 253,850 | +1,407 | 0.01% | 5,778,531 |
| 2021-09-15 | 2021-09-13 | 24.696 | 252,443 | +704 | 0.01% | 6,234,346 |
| 2021-09-14 | 2021-09-10 | 25.321 | 251,739 | +704 | 0.01% | 6,374,351 |
| 2021-09-13 | 2021-09-09 | 24.724 | 251,035 | +34,484 | 0.01% | 6,206,708 |
| 2021-09-10 | 2021-09-08 | 27.055 | 216,551 | +703 | 0.01% | 5,858,749 |
| 2021-09-09 | 2021-09-07 | 26.998 | 215,848 | +5,630 | 0.01% | 5,827,461 |
| 2021-09-08 | 2021-09-06 | 27.623 | 210,218 | +1,408 | 0.01% | 5,806,895 |
| 2021-09-07 | 2021-09-03 | 28.135 | 208,810 | -704 | 0.01% | 5,874,816 |
| 2021-09-06 | 2021-09-02 | 27.993 | 209,514 | +704 | 0.01% | 5,864,852 |
| 2021-09-03 | 2021-09-01 | 27.055 | 208,810 | +36,573 | 0.01% | 5,649,318 |
| 2021-09-02 | 2021-08-31 | 28.774 | 172,237 | +14,075 | 0.01% | 4,955,977 |
| 2021-09-01 | 2021-08-30 | 28.419 | 158,162 | -2,815 | 0.01% | 4,494,795 |
| 2021-08-31 | 2021-08-27 | 29.414 | 160,977 | -2,111 | 0.01% | 4,734,912 |
| 2021-08-30 | 2021-08-26 | 29.414 | 163,088 | +7,741 | 0.01% | 4,797,005 |
| 2021-08-27 | 2021-08-25 | 29.769 | 155,347 | -8,445 | 0.01% | 4,624,499 |
| 2021-08-26 | 2021-08-24 | 28.703 | 163,792 | -3,519 | 0.01% | 4,701,342 |
| 2021-08-25 | 2021-08-23 | 27.083 | 167,311 | +3,519 | 0.01% | 4,531,325 |
| 2021-08-24 | 2021-08-20 | 26.486 | 163,792 | +704 | 0.01% | 4,338,268 |
| 2021-08-20 | 2021-08-18 | 28.845 | 163,088 | +3,518 | 0.01% | 4,704,309 |
| 2021-08-19 | 2021-08-17 | 29.272 | 159,570 | +6,334 | 0.01% | 4,670,853 |
| 2021-08-13 | 2021-08-11 | 31.545 | 153,236 | -16,209 | 0.01% | 4,833,832 |
| 2021-08-12 | 2021-08-10 | 29.485 | 169,445 | -3,519 | 0.01% | 4,996,025 |
| 2021-08-10 | 2021-08-06 | 27.282 | 172,964 | +3,519 | 0.01% | 4,718,834 |
| 2021-08-09 | 2021-08-05 | 27.708 | 169,445 | +19,705 | 0.01% | 4,695,060 |
| 2021-08-05 | 2021-08-03 | 29.343 | 149,740 | -703 | 0.01% | 4,393,753 |
| 2021-08-04 | 2021-08-02 | 30.053 | 150,443 | -704 | 0.01% | 4,521,267 |
| 2021-08-03 | 2021-07-30 | 29.840 | 151,147 | +1,407 | 0.01% | 4,510,208 |
| 2021-08-02 | 2021-07-29 | 31.545 | 149,740 | -4,222 | 0.01% | 4,723,551 |
| 2021-07-30 | 2021-07-28 | 30.337 | 153,962 | -2,815 | 0.01% | 4,670,778 |
| 2021-07-29 | 2021-07-27 | 26.430 | 156,777 | -1,408 | 0.01% | 4,143,555 |
| 2021-07-28 | 2021-07-26 | 27.538 | 158,185 | +8,445 | 0.01% | 4,356,090 |
| 2021-07-27 | 2021-07-23 | 31.971 | 149,740 | +5,630 | 0.01% | 4,787,382 |
| 2021-07-26 | 2021-07-22 | 32.895 | 144,110 | +4,927 | 0.01% | 4,740,486 |
| 2021-07-23 | 2021-07-21 | 32.966 | 139,183 | +9,149 | 0.01% | 4,588,302 |
| 2021-07-22 | 2021-07-20 | 34.174 | 130,034 | +5,630 | 0.01% | 4,443,752 |
| 2021-07-21 | 2021-07-19 | 36.376 | 124,404 | +3,518 | 0.01% | 4,525,349 |
| 2021-07-20 | 2021-07-16 | 38.081 | 120,886 | -2,111 | 0.01% | 4,603,505 |
| 2021-07-19 | 2021-07-15 | 39.076 | 122,997 | -3,519 | 0.01% | 4,806,235 |
| 2021-07-16 | 2021-07-14 | 36.874 | 126,516 | +4,927 | 0.01% | 4,665,096 |
| 2021-07-15 | 2021-07-13 | 38.152 | 121,589 | -14,075 | 0.01% | 4,638,914 |
| 2021-07-14 | 2021-07-12 | 39.360 | 135,664 | +14,075 | 0.01% | 5,339,765 |
| 2021-07-09 | 2021-07-07 | 39.502 | 121,589 | +703 | 0.01% | 4,803,047 |
| 2021-07-08 | 2021-07-06 | 39.005 | 120,886 | -703 | 0.01% | 4,715,157 |
| 2021-07-07 | 2021-07-05 | 39.147 | 121,589 | +703 | 0.01% | 4,759,854 |
| 2021-07-06 | 2021-07-02 | 39.644 | 120,886 | +1,408 | 0.01% | 4,792,454 |
| 2021-07-05 | 2021-06-30 | 40.994 | 119,478 | +1,407 | 0.01% | 4,897,918 |
| 2021-07-02 | 2021-06-29 | 41.207 | 118,071 | -2,247 | 0.01% | 4,865,405 |
| 2021-06-29 | 2021-06-25 | 38.437 | 120,318 | -212,557 | 0.01% | 4,624,616 |
| 2021-06-28 | 2021-06-24 | 38.650 | 332,875 | +213,126 | 0.02% | 12,865,535 |
| 2021-06-25 | 2021-06-23 | 38.295 | 119,749 | -14,324 | 0.01% | 4,585,730 |
| 2021-06-24 | 2021-06-22 | 36.092 | 134,073 | +682 | 0.01% | 4,838,969 |
| 2021-06-23 | 2021-06-21 | 35.339 | 133,391 | -704 | 0.01% | 4,713,935 |
| 2021-06-22 | 2021-06-18 | 35.695 | 134,095 | -18,659 | 0.01% | 4,786,584 |
| 2021-06-21 | 2021-06-17 | 34.912 | 152,754 | -14,737 | 0.01% | 5,332,907 |
| 2021-06-18 | 2021-06-16 | 33.843 | 167,491 | -10,027 | 0.01% | 5,668,399 |
| 2021-06-16 | 2021-06-11 | 33.202 | 177,518 | -3,508 | 0.01% | 5,893,912 |
| 2021-06-15 | 2021-06-10 | 32.062 | 181,026 | +4,912 | 0.01% | 5,804,019 |
| 2021-06-11 | 2021-06-09 | 32.489 | 176,114 | +702 | 0.01% | 5,721,818 |
| 2021-06-10 | 2021-06-08 | 32.489 | 175,412 | +2,807 | 0.01% | 5,699,011 |
| 2021-06-08 | 2021-06-04 | 32.917 | 172,605 | +12,632 | 0.01% | 5,681,601 |
| 2021-06-04 | 2021-06-02 | 34.698 | 159,973 | -8,212 | 0.01% | 5,550,741 |
| 2021-06-03 | 2021-06-01 | 34.057 | 168,185 | +7,719 | 0.01% | 5,727,835 |
| 2021-06-02 | 2021-05-31 | 34.627 | 160,466 | -11,975 | 0.01% | 5,556,415 |
| 2021-06-01 | 2021-05-28 | 33.059 | 172,441 | +11,930 | 0.01% | 5,700,774 |
| 2021-05-31 | 2021-05-27 | 33.843 | 160,511 | +702 | 0.01% | 5,432,175 |
| 2021-05-28 | 2021-05-26 | 34.983 | 159,809 | -7,018 | 0.01% | 5,590,596 |
| 2021-05-27 | 2021-05-25 | 34.128 | 166,827 | -7,085 | 0.01% | 5,693,472 |
| 2021-05-26 | 2021-05-24 | 34.199 | 173,912 | -25,965 | 0.01% | 5,947,660 |
| 2021-05-25 | 2021-05-21 | 31.777 | 199,877 | -702 | 0.01% | 6,351,452 |
| 2021-05-24 | 2021-05-20 | 31.706 | 200,579 | +4,210 | 0.01% | 6,359,469 |
| 2021-05-21 | 2021-05-18 | 32.632 | 196,369 | -16,140 | 0.01% | 6,407,871 |
| 2021-05-20 | 2021-05-17 | 30.209 | 212,509 | +6,316 | 0.01% | 6,419,756 |
| 2021-05-17 | 2021-05-13 | 30.352 | 206,193 | -702 | 0.01% | 6,258,336 |
| 2021-05-14 | 2021-05-12 | 30.637 | 206,895 | +6,316 | 0.01% | 6,338,607 |
| 2021-05-13 | 2021-05-11 | 30.637 | 200,579 | +2,807 | 0.01% | 6,145,104 |
| 2021-05-12 | 2021-05-10 | 31.848 | 197,772 | +10,526 | 0.01% | 6,298,653 |
| 2021-05-11 | 2021-05-07 | 32.632 | 187,246 | +22,457 | 0.01% | 6,110,171 |
| 2021-05-10 | 2021-05-06 | 34.912 | 164,789 | +702 | 0.01% | 5,753,070 |
| 2021-05-07 | 2021-05-05 | 34.057 | 164,087 | +1,403 | 0.01% | 5,588,271 |
| 2021-05-06 | 2021-05-04 | 34.769 | 162,684 | -1,403 | 0.01% | 5,656,399 |
| 2021-05-04 | 2021-04-30 | 34.484 | 164,087 | +3,509 | 0.01% | 5,658,416 |
| 2021-05-03 | 2021-04-29 | 35.197 | 160,578 | +3,509 | 0.01% | 5,651,820 |
| 2021-04-30 | 2021-04-28 | 35.553 | 157,069 | -9,123 | 0.01% | 5,584,270 |
| 2021-04-28 | 2021-04-26 | 34.128 | 166,192 | +16,842 | 0.01% | 5,671,801 |
| 2021-04-27 | 2021-04-23 | 35.624 | 149,350 | -702 | 0.01% | 5,320,477 |
| 2021-04-26 | 2021-04-22 | 35.624 | 150,052 | -11,228 | 0.01% | 5,345,485 |
| 2021-04-22 | 2021-04-20 | 35.410 | 161,280 | +1,381 | 0.01% | 5,711,001 |
| 2021-04-20 | 2021-04-16 | 34.627 | 159,899 | -20,351 | 0.01% | 5,536,781 |
| 2021-04-19 | 2021-04-15 | 33.914 | 180,250 | -3,509 | 0.01% | 6,113,045 |
| 2021-04-16 | 2021-04-14 | 33.059 | 183,759 | -25,264 | 0.01% | 6,074,939 |
| 2021-04-15 | 2021-04-13 | 31.777 | 209,023 | +15,439 | 0.01% | 6,642,083 |
| 2021-04-14 | 2021-04-12 | 32.276 | 193,584 | +23,159 | 0.01% | 6,248,029 |
| 2021-04-13 | 2021-04-09 | 33.772 | 170,425 | +2,105 | 0.01% | 5,755,552 |
| 2021-04-09 | 2021-04-07 | 35.197 | 168,320 | +1,403 | 0.01% | 5,924,313 |
| 2021-04-08 | 2021-04-01 | 34.057 | 166,917 | +4,211 | 0.01% | 5,684,651 |
| 2021-04-01 | 2021-03-30 | 35.695 | 162,706 | -16,842 | 0.01% | 5,807,867 |
| 2021-03-31 | 2021-03-29 | 35.197 | 179,548 | -3,509 | 0.01% | 6,319,502 |
| 2021-03-30 | 2021-03-26 | 34.912 | 183,057 | -16,843 | 0.01% | 6,390,837 |
| 2021-03-29 | 2021-03-25 | 33.202 | 199,900 | -13,333 | 0.01% | 6,637,034 |
| 2021-03-26 | 2021-03-24 | 33.629 | 213,233 | +2,807 | 0.01% | 7,170,869 |
| 2021-03-25 | 2021-03-23 | 34.912 | 210,426 | -15,439 | 0.01% | 7,346,337 |
| 2021-03-24 | 2021-03-22 | 34.199 | 225,865 | +16,140 | 0.01% | 7,724,414 |
| 2021-03-23 | 2021-03-19 | 34.912 | 209,725 | -3,508 | 0.01% | 7,321,864 |
| 2021-03-22 | 2021-03-18 | 33.772 | 213,233 | -9,825 | 0.01% | 7,201,254 |
| 2021-03-19 | 2021-03-17 | 32.062 | 223,058 | +702 | 0.01% | 7,151,640 |
| 2021-03-18 | 2021-03-16 | 32.632 | 222,356 | -4,913 | 0.01% | 7,255,873 |
| 2021-03-17 | 2021-03-15 | 32.276 | 227,269 | +4,211 | 0.01% | 7,335,230 |
| 2021-03-16 | 2021-03-12 | 32.774 | 223,058 | -29,475 | 0.01% | 7,310,566 |
| 2021-03-15 | 2021-03-11 | 31.064 | 252,533 | +7,720 | 0.01% | 7,844,766 |
| 2021-03-11 | 2021-03-09 | 28.642 | 244,813 | -702 | 0.01% | 7,011,903 |
| 2021-03-10 | 2021-03-08 | 28.442 | 245,515 | -1,403 | 0.01% | 6,983,030 |
| 2021-03-09 | 2021-03-05 | 29.497 | 246,918 | +11,930 | 0.01% | 7,283,304 |
| 2021-03-08 | 2021-03-04 | 30.779 | 234,988 | +6,316 | 0.01% | 7,232,772 |
| 2021-03-05 | 2021-03-03 | 32.988 | 228,672 | +4,867 | 0.01% | 7,543,438 |
| 2021-03-04 | 2021-03-02 | 33.059 | 223,805 | +35,790 | 0.01% | 7,398,831 |
| 2021-03-03 | 2021-03-01 | 34.484 | 188,015 | +21,755 | 0.01% | 6,483,555 |
| 2021-03-02 | 2021-02-26 | 35.624 | 166,260 | -14,737 | 0.01% | 5,922,883 |
| 2021-03-01 | 2021-02-25 | 35.054 | 180,997 | -18,948 | 0.01% | 6,344,711 |
| 2021-02-26 | 2021-02-24 | 32.917 | 199,945 | +9,123 | 0.01% | 6,581,545 |
| 2021-02-25 | 2021-02-23 | 33.914 | 190,822 | -6,065 | 0.01% | 6,471,586 |
| 2021-02-24 | 2021-02-22 | 35.268 | 196,887 | +26,667 | 0.01% | 6,943,806 |
| 2021-02-23 | 2021-02-19 | 38.759 | 170,220 | -1,403 | 0.01% | 6,597,583 |
| 2021-02-22 | 2021-02-18 | 36.764 | 171,623 | +9,824 | 0.01% | 6,309,581 |
| 2021-02-19 | 2021-02-17 | 39.044 | 161,799 | -1,967 | 0.01% | 6,317,303 |
| 2021-02-18 | 2021-02-16 | 36.052 | 163,766 | -2,150 | 0.01% | 5,904,044 |
| 2021-02-17 | 2021-02-11 | 35.624 | 165,916 | -8,578 | 0.01% | 5,910,628 |
| 2021-02-10 | 2021-02-08 | 33.202 | 174,494 | +3,508 | 0.01% | 5,793,510 |
| 2021-02-09 | 2021-02-05 | 33.487 | 170,986 | -3,508 | 0.01% | 5,725,768 |
| 2021-02-08 | 2021-02-04 | 32.204 | 174,494 | +1,178 | 0.01% | 5,619,456 |
| 2021-02-05 | 2021-02-03 | 33.059 | 173,316 | +9,825 | 0.01% | 5,729,701 |
| 2021-02-04 | 2021-02-02 | 30.708 | 163,491 | -9,870 | 0.01% | 5,020,494 |
| 2021-02-03 | 2021-02-01 | 30.281 | 173,361 | +2,807 | 0.01% | 5,249,473 |
| 2021-02-02 | 2021-01-29 | 31.064 | 170,554 | +16,820 | 0.01% | 5,298,144 |
| 2021-02-01 | 2021-01-28 | 28.927 | 153,734 | -2,919 | 0.01% | 4,447,043 |
| 2021-01-29 | 2021-01-27 | 30.637 | 156,653 | -1,404 | 0.01% | 4,799,351 |
| 2021-01-28 | 2021-01-26 | 32.846 | 158,057 | -6,316 | 0.01% | 5,191,466 |
| 2021-01-27 | 2021-01-25 | 32.988 | 164,373 | +22,457 | 0.01% | 5,422,341 |
| 2021-01-26 | 2021-01-22 | 33.914 | 141,916 | -1,471 | 0.01% | 4,812,976 |
| 2021-01-25 | 2021-01-21 | 34.698 | 143,387 | -22 | 0.01% | 4,975,241 |
| 2021-01-22 | 2021-01-20 | 34.840 | 143,409 | -21,981 | 0.01% | 4,996,439 |
| 2021-01-21 | 2021-01-19 | 33.701 | 165,390 | -7,311 | 0.01% | 5,573,728 |
| 2021-01-20 | 2021-01-18 | 34.270 | 172,701 | +11,728 | 0.01% | 5,918,549 |
| 2021-01-19 | 2021-01-15 | 32.703 | 160,973 | -9,123 | 0.01% | 5,264,305 |
| 2021-01-18 | 2021-01-14 | 32.774 | 170,096 | -2,807 | 0.01% | 5,574,774 |
| 2021-01-15 | 2021-01-13 | 32.917 | 172,903 | -1,449 | 0.01% | 5,691,410 |
| 2021-01-14 | 2021-01-12 | 32.988 | 174,352 | -7,719 | 0.01% | 5,751,528 |
| 2021-01-13 | 2021-01-11 | 32.846 | 182,071 | -8,557 | 0.01% | 5,980,218 |
| 2021-01-12 | 2021-01-08 | 32.489 | 190,628 | +14,241 | 0.01% | 6,193,368 |
| 2021-01-11 | 2021-01-07 | 31.064 | 176,387 | -13,379 | 0.01% | 5,479,342 |
| 2021-01-08 | 2021-01-06 | 30.138 | 189,766 | +14,490 | 0.01% | 5,719,185 |
| 2021-01-07 | 2021-01-05 | 25.735 | 175,276 | -21,867 | 0.01% | 4,510,717 |
| 2021-01-06 | 2021-01-04 | 24.025 | 197,143 | +13,221 | 0.01% | 4,736,355 |
| 2021-01-05 | 2020-12-31 | 24.452 | 183,922 | -9,051 | 0.01% | 4,497,346 |
| 2021-01-04 | 2020-12-29 | 23.141 | 192,973 | +1,381 | 0.01% | 4,465,683 |
| 2020-12-30 | 2020-12-28 | 23.540 | 191,592 | -6,406 | 0.01% | 4,510,168 |
| 2020-12-29 | 2020-12-24 | 24.082 | 197,998 | +28,048 | 0.01% | 4,768,182 |
| 2020-12-28 | 2020-12-22 | 22.429 | 169,950 | +96,777 | 0.01% | 3,811,810 |
| 2020-12-23 | 2020-12-21 | 23.084 | 73,173 | +11,228 | 0.00% | 1,689,162 |
| 2020-12-22 | 2020-12-18 | 22.828 | 61,945 | -12,200 | 0.00% | 1,414,080 |
| 2020-12-21 | 2020-12-17 | 21.546 | 74,145 | -6,926 | 0.00% | 1,597,493 |
| 2020-12-18 | 2020-12-16 | 21.945 | 81,071 | -4,210 | 0.00% | 1,779,064 |
| 2020-12-17 | 2020-12-15 | 21.517 | 85,281 | +9,757 | 0.00% | 1,834,994 |
| 2020-12-16 | 2020-12-14 | 20.947 | 75,524 | -6,899 | 0.00% | 1,582,004 |
| 2020-12-15 | 2020-12-11 | 19.665 | 82,423 | -3,667 | 0.00% | 1,620,813 |
| 2020-12-14 | 2020-12-10 | 19.722 | 86,090 | -96,638 | 0.00% | 1,697,830 |
| 2020-12-11 | 2020-12-09 | 18.439 | 182,728 | -12,699 | 0.01% | 3,369,339 |
| 2020-12-10 | 2020-12-08 | 18.297 | 195,427 | -2,106 | 0.01% | 3,575,649 |
| 2020-12-09 | 2020-12-07 | 18.439 | 197,533 | +15,439 | 0.01% | 3,642,330 |
| 2020-12-08 | 2020-12-04 | 19.237 | 182,094 | -11,975 | 0.01% | 3,502,957 |
| 2020-12-07 | 2020-12-03 | 19.123 | 194,069 | -12,812 | 0.01% | 3,711,197 |
| 2020-12-04 | 2020-12-02 | 18.439 | 206,881 | -28,773 | 0.01% | 3,814,699 |
| 2020-12-03 | 2020-12-01 | 17.812 | 235,654 | -2,807 | 0.01% | 4,197,495 |
| 2020-12-02 | 2020-11-30 | 17.014 | 238,461 | -28,772 | 0.01% | 4,057,206 |
| 2020-12-01 | 2020-11-27 | 18.126 | 267,233 | +4,210 | 0.01% | 4,843,759 |
| 2020-11-30 | 2020-11-26 | 18.525 | 263,023 | -2,105 | 0.01% | 4,872,394 |
| 2020-11-27 | 2020-11-25 | 18.525 | 265,128 | -12,851 | 0.01% | 4,911,389 |
| 2020-11-26 | 2020-11-24 | 19.095 | 277,979 | -35,676 | 0.01% | 5,307,893 |
| 2020-11-25 | 2020-11-23 | 18.525 | 313,655 | +68,027 | 0.01% | 5,810,332 |
| 2020-11-24 | 2020-11-20 | 19.779 | 245,628 | +33,213 | 0.01% | 4,858,170 |
| 2020-11-23 | 2020-11-19 | 20.149 | 212,415 | 0.01% | 4,279,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy