History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 16,153,842 | +0 | 0.53% | 25,523,070 |
| 2025-10-13 | 2025-10-09 | 1.600 | 16,153,842 | +0 | 0.53% | 25,846,147 |
| 2025-10-10 | 2025-10-08 | 1.550 | 16,153,842 | +5,467 | 0.53% | 25,038,455 |
| 2025-10-09 | 2025-10-06 | 1.570 | 16,148,375 | -3,000 | 0.53% | 25,352,949 |
| 2025-10-08 | 2025-10-03 | 1.570 | 16,151,375 | -455,721 | 0.53% | 25,357,659 |
| 2025-10-06 | 2025-10-02 | 1.590 | 16,607,096 | -5,000 | 0.54% | 26,405,283 |
| 2025-10-03 | 2025-09-30 | 1.640 | 16,612,096 | -730,907 | 0.54% | 27,243,837 |
| 2025-10-02 | 2025-09-29 | 1.610 | 17,343,003 | +632,000 | 0.57% | 27,922,235 |
| 2025-09-30 | 2025-09-26 | 1.590 | 16,711,003 | +497,192 | 0.55% | 26,570,495 |
| 2025-09-29 | 2025-09-25 | 1.590 | 16,213,811 | -16,000 | 0.53% | 25,779,959 |
| 2025-09-26 | 2025-09-24 | 1.630 | 16,229,811 | -389,224 | 0.53% | 26,454,592 |
| 2025-09-25 | 2025-09-23 | 1.620 | 16,619,035 | +135,000 | 0.54% | 26,922,837 |
| 2025-09-24 | 2025-09-22 | 1.660 | 16,484,035 | -67,000 | 0.54% | 27,363,498 |
| 2025-09-23 | 2025-09-19 | 1.670 | 16,551,035 | +5,000 | 0.54% | 27,640,228 |
| 2025-09-22 | 2025-09-18 | 1.670 | 16,546,035 | -53,000 | 0.54% | 27,631,878 |
| 2025-09-19 | 2025-09-17 | 1.730 | 16,599,035 | +791,000 | 0.54% | 28,716,331 |
| 2025-09-18 | 2025-09-16 | 1.700 | 15,808,035 | +3,000 | 0.52% | 26,873,660 |
| 2025-09-17 | 2025-09-15 | 1.760 | 15,805,035 | -284,891 | 0.52% | 27,816,862 |
| 2025-09-16 | 2025-09-12 | 1.760 | 16,089,926 | -259,020 | 0.53% | 28,318,270 |
| 2025-09-15 | 2025-09-11 | 1.710 | 16,348,946 | +600,391 | 0.53% | 27,956,698 |
| 2025-09-12 | 2025-09-10 | 1.690 | 15,748,555 | -235,713 | 0.52% | 26,615,058 |
| 2025-09-11 | 2025-09-09 | 1.640 | 15,984,268 | -5,000 | 0.52% | 26,214,200 |
| 2025-09-10 | 2025-09-08 | 1.620 | 15,989,268 | -500 | 0.52% | 25,902,614 |
| 2025-09-09 | 2025-09-05 | 1.620 | 15,989,768 | -93,000 | 0.52% | 25,903,424 |
| 2025-09-08 | 2025-09-04 | 1.580 | 16,082,768 | -253,000 | 0.53% | 25,410,773 |
| 2025-09-05 | 2025-09-03 | 1.600 | 16,335,768 | -388,000 | 0.53% | 26,137,229 |
| 2025-09-04 | 2025-09-02 | 1.630 | 16,723,768 | +819,000 | 0.55% | 27,259,742 |
| 2025-09-03 | 2025-09-01 | 1.660 | 15,904,768 | -2,399,321 | 0.52% | 26,401,915 |
| 2025-09-02 | 2025-08-29 | 1.670 | 18,304,089 | -88,000 | 0.60% | 30,567,829 |
| 2025-09-01 | 2025-08-28 | 1.680 | 18,392,089 | -4 | 0.60% | 30,898,710 |
| 2025-08-29 | 2025-08-27 | 1.720 | 18,392,093 | +1,950,520 | 0.60% | 31,634,400 |
| 2025-08-28 | 2025-08-26 | 1.810 | 16,441,573 | -346,391 | 0.54% | 29,759,247 |
| 2025-08-27 | 2025-08-25 | 1.950 | 16,787,964 | +10,000 | 0.55% | 32,736,530 |
| 2025-08-26 | 2025-08-22 | 1.880 | 16,777,964 | -21,000 | 0.55% | 31,542,572 |
| 2025-08-25 | 2025-08-21 | 1.880 | 16,798,964 | -230,000 | 0.55% | 31,582,052 |
| 2025-08-22 | 2025-08-20 | 1.940 | 17,028,964 | -271,900 | 0.56% | 33,036,190 |
| 2025-08-21 | 2025-08-19 | 2.030 | 17,300,864 | -909,000 | 0.57% | 35,120,754 |
| 2025-08-20 | 2025-08-18 | 1.930 | 18,209,864 | +124,000 | 0.60% | 35,145,038 |
| 2025-08-19 | 2025-08-15 | 1.840 | 18,085,864 | +22,000 | 0.59% | 33,277,990 |
| 2025-08-18 | 2025-08-14 | 1.840 | 18,063,864 | +1,000 | 0.59% | 33,237,510 |
| 2025-08-15 | 2025-08-13 | 1.800 | 18,062,864 | +517,000 | 0.59% | 32,513,155 |
| 2025-08-14 | 2025-08-12 | 1.790 | 17,545,864 | -1,156,000 | 0.57% | 31,407,097 |
| 2025-08-13 | 2025-08-11 | 1.780 | 18,701,864 | +155,000 | 0.61% | 33,289,318 |
| 2025-08-12 | 2025-08-08 | 1.780 | 18,546,864 | +156,000 | 0.61% | 33,013,418 |
| 2025-08-11 | 2025-08-07 | 1.810 | 18,390,864 | +48,000 | 0.60% | 33,287,464 |
| 2025-08-08 | 2025-08-06 | 1.790 | 18,342,864 | -3,000 | 0.60% | 32,833,727 |
| 2025-08-07 | 2025-08-05 | 1.790 | 18,345,864 | +65,000 | 0.60% | 32,839,097 |
| 2025-08-06 | 2025-08-04 | 1.770 | 18,280,864 | +1,021,600 | 0.60% | 32,357,129 |
| 2025-08-05 | 2025-08-01 | 1.760 | 17,259,264 | +12,000 | 0.56% | 30,376,305 |
| 2025-08-04 | 2025-07-31 | 1.790 | 17,247,264 | -262,000 | 0.56% | 30,872,603 |
| 2025-08-01 | 2025-07-30 | 1.860 | 17,509,264 | -549,004 | 0.57% | 32,567,231 |
| 2025-07-31 | 2025-07-29 | 1.900 | 18,058,268 | -110,000 | 0.59% | 34,310,709 |
| 2025-07-30 | 2025-07-28 | 1.910 | 18,168,268 | +25,500 | 0.59% | 34,701,392 |
| 2025-07-29 | 2025-07-25 | 1.940 | 18,142,768 | +199,000 | 0.59% | 35,196,970 |
| 2025-07-25 | 2025-07-23 | 1.880 | 17,943,768 | +8,000 | 0.59% | 33,734,284 |
| 2025-07-24 | 2025-07-22 | 1.860 | 17,935,768 | -413,000 | 0.59% | 33,360,528 |
| 2025-07-23 | 2025-07-21 | 1.850 | 18,348,768 | +28,000 | 0.60% | 33,945,221 |
| 2025-07-22 | 2025-07-18 | 1.830 | 18,320,768 | +31,000 | 0.60% | 33,527,005 |
| 2025-07-21 | 2025-07-17 | 1.840 | 18,289,768 | -9,000 | 0.60% | 33,653,173 |
| 2025-07-18 | 2025-07-16 | 1.840 | 18,298,768 | +125,000 | 0.60% | 33,669,733 |
| 2025-07-17 | 2025-07-15 | 1.880 | 18,173,768 | +77,000 | 0.59% | 34,166,684 |
| 2025-07-16 | 2025-07-14 | 1.890 | 18,096,768 | -354,000 | 0.59% | 34,202,892 |
| 2025-07-15 | 2025-07-11 | 1.900 | 18,450,768 | +76,000 | 0.60% | 35,056,459 |
| 2025-07-14 | 2025-07-10 | 1.920 | 18,374,768 | +266,485 | 0.60% | 35,279,555 |
| 2025-07-11 | 2025-07-09 | 1.830 | 18,108,283 | +6,000 | 0.59% | 33,138,158 |
| 2025-07-10 | 2025-07-08 | 1.830 | 18,102,283 | +8,000 | 0.59% | 33,127,178 |
| 2025-07-09 | 2025-07-07 | 1.820 | 18,094,283 | -285,000 | 0.59% | 32,931,595 |
| 2025-07-08 | 2025-07-04 | 1.750 | 18,379,283 | +489,851 | 0.60% | 32,163,745 |
| 2025-07-07 | 2025-07-03 | 1.770 | 17,889,432 | -281,851 | 0.59% | 31,664,295 |
| 2025-07-04 | 2025-07-02 | 1.780 | 18,171,283 | +50,000 | 0.59% | 32,344,884 |
| 2025-07-03 | 2025-06-30 | 1.730 | 18,121,283 | -205,000 | 0.59% | 31,349,820 |
| 2025-07-02 | 2025-06-27 | 1.750 | 18,326,283 | +197,000 | 0.60% | 32,070,995 |
| 2025-06-30 | 2025-06-26 | 1.750 | 18,129,283 | +157,000 | 0.59% | 31,726,245 |
| 2025-06-27 | 2025-06-25 | 1.750 | 17,972,283 | +7,000 | 0.59% | 31,451,495 |
| 2025-06-26 | 2025-06-24 | 1.700 | 17,965,283 | -563,000 | 0.59% | 30,540,981 |
| 2025-06-25 | 2025-06-23 | 1.670 | 18,528,283 | +493,000 | 0.61% | 30,942,233 |
| 2025-06-24 | 2025-06-20 | 1.670 | 18,035,283 | +58,000 | 0.59% | 30,118,923 |
| 2025-06-23 | 2025-06-19 | 1.670 | 17,977,283 | -54,000 | 0.59% | 30,022,063 |
| 2025-06-20 | 2025-06-18 | 1.700 | 18,031,283 | -17,000 | 0.59% | 30,653,181 |
| 2025-06-19 | 2025-06-17 | 1.740 | 18,048,283 | -4,000 | 0.59% | 31,404,012 |
| 2025-06-18 | 2025-06-16 | 1.760 | 18,052,283 | +34,000 | 0.59% | 31,772,018 |
| 2025-06-17 | 2025-06-13 | 1.730 | 18,018,283 | -424,000 | 0.59% | 31,171,630 |
| 2025-06-16 | 2025-06-12 | 1.740 | 18,442,283 | +31,000 | 0.60% | 32,089,572 |
| 2025-06-13 | 2025-06-11 | 1.760 | 18,411,283 | -23,000 | 0.60% | 32,403,858 |
| 2025-06-12 | 2025-06-10 | 1.740 | 18,434,283 | +160,000 | 0.60% | 32,075,652 |
| 2025-06-11 | 2025-06-09 | 1.710 | 18,274,283 | -100 | 0.60% | 31,249,024 |
| 2025-06-10 | 2025-06-06 | 1.680 | 18,274,383 | -10,000 | 0.60% | 30,700,963 |
| 2025-06-09 | 2025-06-05 | 1.680 | 18,284,383 | -65,000 | 0.60% | 30,717,763 |
| 2025-06-05 | 2025-06-03 | 1.650 | 18,349,383 | -3,035,000 | 0.60% | 30,276,482 |
| 2025-06-04 | 2025-06-02 | 1.640 | 21,384,383 | -250,000 | 0.70% | 35,070,388 |
| 2025-06-03 | 2025-05-30 | 1.670 | 21,634,383 | -122,832 | 0.71% | 36,129,420 |
| 2025-06-02 | 2025-05-29 | 1.680 | 21,757,215 | +50,000 | 0.71% | 36,552,121 |
| 2025-05-30 | 2025-05-28 | 1.640 | 21,707,215 | -29,000 | 0.71% | 35,599,833 |
| 2025-05-29 | 2025-05-27 | 1.620 | 21,736,215 | +38,000 | 0.71% | 35,212,668 |
| 2025-05-28 | 2025-05-26 | 1.931 | 21,698,215 | +104,000 | 0.71% | 41,902,987 |
| 2025-05-27 | 2025-05-23 | 1.931 | 21,594,215 | +3,635,600 | 0.71% | 41,702,145 |
| 2025-05-26 | 2025-05-22 | 1.942 | 17,958,615 | +1,333,325 | 0.64% | 34,878,228 |
| 2025-05-23 | 2025-05-21 | 1.997 | 16,625,290 | -41,922 | 0.60% | 33,200,829 |
| 2025-05-22 | 2025-05-20 | 1.975 | 16,667,212 | -8,203 | 0.60% | 32,918,783 |
| 2025-05-21 | 2025-05-19 | 1.975 | 16,675,415 | +912 | 0.60% | 32,934,984 |
| 2025-05-20 | 2025-05-16 | 1.964 | 16,674,503 | +62,884 | 0.60% | 32,750,221 |
| 2025-05-19 | 2025-05-15 | 1.975 | 16,611,619 | -65,618 | 0.60% | 32,808,983 |
| 2025-05-16 | 2025-05-14 | 2.008 | 16,677,237 | +35,725 | 0.60% | 33,487,559 |
| 2025-05-15 | 2025-05-13 | 2.008 | 16,641,512 | -36,454 | 0.60% | 33,415,824 |
| 2025-05-14 | 2025-05-12 | 2.030 | 16,677,966 | +65,618 | 0.60% | 33,855,023 |
| 2025-05-13 | 2025-05-09 | 2.019 | 16,612,348 | -368,738 | 0.60% | 33,539,543 |
| 2025-05-12 | 2025-05-08 | 1.975 | 16,981,086 | +34,632 | 0.61% | 33,538,704 |
| 2025-05-09 | 2025-05-07 | 1.986 | 16,946,454 | -57,416 | 0.61% | 33,656,249 |
| 2025-05-08 | 2025-05-06 | 1.986 | 17,003,870 | +23,695 | 0.61% | 33,770,279 |
| 2025-05-07 | 2025-05-02 | 2.041 | 16,980,175 | +23,696 | 0.61% | 34,654,801 |
| 2025-05-06 | 2025-04-30 | 2.019 | 16,956,479 | -103,147 | 0.61% | 34,234,328 |
| 2025-05-02 | 2025-04-29 | 1.953 | 17,059,626 | +485,629 | 0.61% | 33,319,449 |
| 2025-04-30 | 2025-04-28 | 1.942 | 16,573,997 | +42,834 | 0.59% | 32,189,099 |
| 2025-04-29 | 2025-04-25 | 1.986 | 16,531,163 | +425,607 | 0.59% | 32,831,467 |
| 2025-04-28 | 2025-04-24 | 2.008 | 16,105,556 | -44,994 | 0.58% | 32,339,635 |
| 2025-04-25 | 2025-04-23 | 2.041 | 16,150,550 | -101,162 | 0.58% | 32,961,621 |
| 2025-04-24 | 2025-04-22 | 1.964 | 16,251,712 | +517,655 | 0.58% | 31,919,821 |
| 2025-04-23 | 2025-04-17 | 1.821 | 15,734,057 | -140,350 | 0.56% | 28,658,741 |
| 2025-04-22 | 2025-04-16 | 1.800 | 15,874,407 | -47,320 | 0.57% | 28,566,015 |
| 2025-04-17 | 2025-04-15 | 1.789 | 15,921,727 | +16,405 | 0.57% | 28,476,465 |
| 2025-04-16 | 2025-04-14 | 1.810 | 15,905,322 | +232,397 | 0.57% | 28,796,169 |
| 2025-04-15 | 2025-04-11 | 1.810 | 15,672,925 | -188,044 | 0.56% | 28,375,420 |
| 2025-04-14 | 2025-04-10 | 1.778 | 15,860,969 | +73,820 | 0.57% | 28,193,762 |
| 2025-04-11 | 2025-04-09 | 1.767 | 15,787,149 | -194,706 | 0.57% | 27,889,318 |
| 2025-04-10 | 2025-04-08 | 1.712 | 15,981,855 | +179,958 | 0.57% | 27,356,472 |
| 2025-04-09 | 2025-04-07 | 1.668 | 15,801,897 | -81,112 | 0.57% | 26,354,885 |
| 2025-04-08 | 2025-04-03 | 1.865 | 15,883,009 | +260,104 | 0.57% | 29,627,159 |
| 2025-04-07 | 2025-04-02 | 1.887 | 15,622,905 | -1,246,746 | 0.56% | 29,484,824 |
| 2025-04-03 | 2025-04-01 | 1.865 | 16,869,651 | +1,559,218 | 0.61% | 31,467,578 |
| 2025-04-02 | 2025-03-31 | 1.887 | 15,310,433 | -18,836 | 0.55% | 28,895,101 |
| 2025-04-01 | 2025-03-28 | 1.920 | 15,329,269 | +19,139 | 0.55% | 29,435,255 |
| 2025-03-31 | 2025-03-27 | 1.887 | 15,310,130 | -77 | 0.55% | 28,894,530 |
| 2025-03-28 | 2025-03-26 | 1.876 | 15,310,207 | +5,243,986 | 0.55% | 28,726,683 |
| 2025-03-27 | 2025-03-25 | 1.843 | 10,066,221 | +56,374 | 0.36% | 18,555,986 |
| 2025-03-26 | 2025-03-24 | 1.745 | 10,009,847 | +48,207 | 0.36% | 17,463,563 |
| 2025-03-25 | 2025-03-21 | 1.789 | 9,961,640 | -106,539 | 0.36% | 17,816,679 |
| 2025-03-24 | 2025-03-20 | 1.821 | 10,068,179 | -187,663 | 0.36% | 18,338,648 |
| 2025-03-21 | 2025-03-19 | 1.876 | 10,255,842 | -5,548,382 | 0.37% | 19,243,131 |
| 2025-03-20 | 2025-03-18 | 1.909 | 15,804,224 | -403,354 | 0.57% | 30,173,850 |
| 2025-03-19 | 2025-03-17 | 1.920 | 16,207,578 | +325,357 | 0.58% | 31,121,783 |
| 2025-03-18 | 2025-03-14 | 1.854 | 15,882,221 | +29,164 | 0.57% | 29,451,420 |
| 2025-03-17 | 2025-03-13 | 1.789 | 15,853,057 | -52,860 | 0.57% | 28,353,647 |
| 2025-03-14 | 2025-03-12 | 1.810 | 15,905,917 | +11,983 | 0.57% | 28,797,246 |
| 2025-03-13 | 2025-03-11 | 1.821 | 15,893,934 | -918,108 | 0.57% | 28,949,949 |
| 2025-03-11 | 2025-03-07 | 1.843 | 16,812,042 | -349,963 | 0.60% | 30,991,176 |
| 2025-03-10 | 2025-03-06 | 1.854 | 17,162,005 | -1,556,609 | 0.62% | 31,824,606 |
| 2025-03-07 | 2025-03-05 | 1.810 | 18,718,614 | -871,264 | 0.67% | 33,889,561 |
| 2025-03-06 | 2025-03-04 | 1.800 | 19,589,878 | -405,557 | 0.70% | 35,252,010 |
| 2025-03-05 | 2025-03-03 | 1.843 | 19,995,435 | -42,100 | 0.72% | 36,859,415 |
| 2025-03-04 | 2025-02-28 | 1.810 | 20,037,535 | +174,070 | 0.72% | 36,277,432 |
| 2025-03-03 | 2025-02-27 | 1.876 | 19,863,465 | +149,464 | 0.71% | 37,270,003 |
| 2025-02-28 | 2025-02-26 | 1.876 | 19,714,001 | +4,557 | 0.71% | 36,989,562 |
| 2025-02-27 | 2025-02-25 | 1.800 | 19,709,444 | -944,173 | 0.71% | 35,467,169 |
| 2025-02-26 | 2025-02-24 | 1.843 | 20,653,617 | +235,132 | 0.74% | 38,072,702 |
| 2025-02-25 | 2025-02-21 | 1.810 | 20,418,485 | +65,618 | 0.73% | 36,967,132 |
| 2025-02-24 | 2025-02-20 | 1.789 | 20,352,867 | -380,950 | 0.73% | 36,401,686 |
| 2025-02-21 | 2025-02-19 | 1.800 | 20,733,817 | +1,552,505 | 0.74% | 37,310,530 |
| 2025-02-20 | 2025-02-18 | 1.756 | 19,181,312 | -31,898 | 0.69% | 33,674,922 |
| 2025-02-19 | 2025-02-17 | 1.767 | 19,213,210 | +10,937 | 0.69% | 33,941,741 |
| 2025-02-18 | 2025-02-14 | 1.800 | 19,202,273 | +239,688 | 0.69% | 34,554,514 |
| 2025-02-17 | 2025-02-13 | 1.745 | 18,962,585 | -218,727 | 0.68% | 33,082,854 |
| 2025-02-14 | 2025-02-12 | 1.821 | 19,181,312 | +686,168 | 0.69% | 34,937,731 |
| 2025-02-13 | 2025-02-11 | 1.701 | 18,495,144 | -62,884 | 0.66% | 31,455,582 |
| 2025-02-12 | 2025-02-10 | 1.756 | 18,558,028 | +50,125 | 0.67% | 32,580,678 |
| 2025-02-11 | 2025-02-07 | 1.723 | 18,507,903 | -458,425 | 0.66% | 31,883,440 |
| 2025-02-10 | 2025-02-06 | 1.712 | 18,966,328 | +200,500 | 0.68% | 32,465,056 |
| 2025-02-07 | 2025-02-05 | 1.690 | 18,765,828 | +281,611 | 0.67% | 31,710,038 |
| 2025-02-06 | 2025-02-04 | 1.745 | 18,484,217 | +20,050 | 0.66% | 32,248,275 |
| 2025-02-05 | 2025-02-03 | 1.690 | 18,464,167 | -15,493 | 0.66% | 31,200,298 |
| 2025-02-04 | 2025-01-28 | 1.712 | 18,479,660 | -912 | 0.66% | 31,632,017 |
| 2025-02-03 | 2025-01-24 | 1.690 | 18,480,572 | -150,375 | 0.66% | 31,228,019 |
| 2025-01-27 | 2025-01-23 | 1.690 | 18,630,947 | +167,085 | 0.67% | 31,482,119 |
| 2025-01-24 | 2025-01-22 | 1.712 | 18,463,862 | -532,236 | 0.66% | 31,604,975 |
| 2025-01-23 | 2025-01-21 | 1.767 | 18,996,098 | -290,725 | 0.68% | 33,558,194 |
| 2025-01-22 | 2025-01-20 | 1.701 | 19,286,823 | +507,566 | 0.69% | 32,802,028 |
| 2025-01-21 | 2025-01-17 | 1.679 | 18,779,257 | +68,352 | 0.67% | 31,526,673 |
| 2025-01-20 | 2025-01-16 | 1.712 | 18,710,905 | +136,704 | 0.67% | 32,027,843 |
| 2025-01-17 | 2025-01-15 | 1.668 | 18,574,201 | +128,725 | 0.67% | 30,978,618 |
| 2025-01-16 | 2025-01-14 | 1.690 | 18,445,476 | -435,625 | 0.66% | 31,168,715 |
| 2025-01-15 | 2025-01-13 | 1.679 | 18,881,101 | -57,599 | 0.68% | 31,697,649 |
| 2025-01-14 | 2025-01-10 | 1.657 | 18,938,700 | -786,506 | 0.68% | 31,378,734 |
| 2025-01-13 | 2025-01-09 | 1.679 | 19,725,206 | +2,097,516 | 0.71% | 33,114,735 |
| 2025-01-10 | 2025-01-08 | 1.701 | 17,627,690 | -238,410 | 0.63% | 29,980,261 |
| 2025-01-09 | 2025-01-07 | 1.701 | 17,866,100 | -344,496 | 0.64% | 30,385,736 |
| 2025-01-08 | 2025-01-06 | 1.690 | 18,210,596 | -242,422 | 0.65% | 30,771,820 |
| 2025-01-07 | 2025-01-03 | 1.734 | 18,453,018 | +307,129 | 0.66% | 31,991,367 |
| 2025-01-06 | 2025-01-02 | 1.767 | 18,145,889 | -3,979,014 | 0.65% | 32,056,229 |
| 2025-01-03 | 2024-12-31 | 1.821 | 22,124,903 | -64,706 | 0.79% | 40,299,325 |
| 2025-01-02 | 2024-12-27 | 1.865 | 22,189,609 | +208,702 | 0.80% | 41,391,091 |
| 2024-12-30 | 2024-12-24 | 1.865 | 21,980,907 | -34,632 | 0.79% | 41,001,792 |
| 2024-12-27 | 2024-12-20 | 1.821 | 22,015,539 | +283,325 | 0.79% | 40,100,124 |
| 2024-12-23 | 2024-12-19 | 1.810 | 21,732,214 | +315,332 | 0.78% | 39,345,604 |
| 2024-12-20 | 2024-12-18 | 1.843 | 21,416,882 | -262,473 | 0.77% | 39,479,699 |
| 2024-12-19 | 2024-12-17 | 1.832 | 21,679,355 | +474,820 | 0.78% | 39,725,661 |
| 2024-12-18 | 2024-12-16 | 1.843 | 21,204,535 | +93,866 | 0.76% | 39,088,260 |
| 2024-12-17 | 2024-12-13 | 1.898 | 21,110,669 | -35,543 | 0.76% | 40,073,420 |
| 2024-12-16 | 2024-12-12 | 1.997 | 21,146,212 | +4,398,241 | 0.76% | 42,229,144 |
| 2024-12-13 | 2024-12-11 | 2.008 | 16,747,971 | -4,848,455 | 0.60% | 33,629,592 |
| 2024-12-12 | 2024-12-10 | 1.986 | 21,596,426 | -367,279 | 0.78% | 42,891,256 |
| 2024-12-11 | 2024-12-09 | 2.096 | 21,963,705 | -1,982,221 | 0.79% | 46,030,668 |
| 2024-12-10 | 2024-12-06 | 1.975 | 23,945,926 | +1,672,353 | 0.86% | 47,294,697 |
| 2024-12-09 | 2024-12-05 | 1.942 | 22,273,573 | -601,500 | 0.80% | 43,258,500 |
| 2024-12-06 | 2024-12-04 | 1.997 | 22,875,073 | +143,084 | 0.82% | 45,681,692 |
| 2024-12-05 | 2024-12-03 | 1.986 | 22,731,989 | +355,424 | 0.82% | 45,146,524 |
| 2024-12-04 | 2024-12-02 | 2.008 | 22,376,565 | +103,896 | 0.80% | 44,931,696 |
| 2024-12-03 | 2024-11-29 | 1.964 | 22,272,669 | +86,722 | 0.80% | 43,745,521 |
| 2024-12-02 | 2024-11-28 | 1.942 | 22,185,947 | +279,789 | 0.80% | 43,088,318 |
| 2024-11-29 | 2024-11-27 | 1.942 | 21,906,158 | +196,855 | 0.79% | 42,544,927 |
| 2024-11-28 | 2024-11-26 | 1.876 | 21,709,303 | +274,320 | 0.78% | 40,733,366 |
| 2024-11-27 | 2024-11-25 | 1.898 | 21,434,983 | +171,336 | 0.77% | 40,689,050 |
| 2024-11-26 | 2024-11-22 | 1.887 | 21,263,647 | -45,568 | 0.76% | 40,130,494 |
| 2024-11-25 | 2024-11-21 | 1.964 | 21,309,215 | -456,593 | 0.76% | 41,853,211 |
| 2024-11-22 | 2024-11-20 | 2.008 | 21,765,808 | -40,100 | 0.78% | 43,705,308 |
| 2024-11-21 | 2024-11-19 | 1.997 | 21,805,908 | +435,472 | 0.78% | 43,546,561 |
| 2024-11-20 | 2024-11-18 | 1.986 | 21,370,436 | -66,529 | 0.77% | 42,442,432 |
| 2024-11-19 | 2024-11-15 | 1.975 | 21,436,965 | +236,954 | 0.77% | 42,339,342 |
| 2024-11-15 | 2024-11-13 | 2.096 | 21,200,011 | +5,954 | 0.76% | 44,430,148 |
| 2024-11-14 | 2024-11-12 | 2.140 | 21,194,057 | +151,287 | 0.76% | 45,347,883 |
| 2024-11-13 | 2024-11-11 | 2.184 | 21,042,770 | -284,346 | 0.76% | 45,947,754 |
| 2024-11-12 | 2024-11-08 | 2.271 | 21,327,116 | +2,223,728 | 0.77% | 48,440,741 |
| 2024-11-11 | 2024-11-07 | 2.370 | 19,103,388 | +2,654,334 | 0.69% | 45,276,459 |
| 2024-11-08 | 2024-11-06 | 2.216 | 16,449,054 | +1,894,725 | 0.59% | 36,458,651 |
| 2024-11-07 | 2024-11-05 | 2.216 | 14,554,329 | -2,933,679 | 0.52% | 32,259,071 |
| 2024-11-06 | 2024-11-04 | 2.151 | 17,488,008 | -30,075 | 0.63% | 37,610,120 |
| 2024-11-05 | 2024-11-01 | 2.151 | 17,518,083 | -457,359 | 0.63% | 37,674,800 |
| 2024-11-04 | 2024-10-31 | 2.118 | 17,975,442 | -664,384 | 0.65% | 38,066,697 |
| 2024-11-01 | 2024-10-30 | 2.096 | 18,639,826 | +7,291 | 0.67% | 39,064,613 |
| 2024-10-31 | 2024-10-29 | 2.096 | 18,632,535 | -418,316 | 0.67% | 39,049,333 |
| 2024-10-30 | 2024-10-28 | 2.096 | 19,050,851 | -1,630,430 | 0.68% | 39,926,023 |
| 2024-10-29 | 2024-10-25 | 2.085 | 20,681,281 | +86,580 | 0.74% | 43,116,087 |
| 2024-10-28 | 2024-10-24 | 2.063 | 20,594,701 | -679,772 | 0.74% | 42,483,633 |
| 2024-10-25 | 2024-10-23 | 2.140 | 21,274,473 | -6,379 | 0.76% | 45,519,945 |
| 2024-10-24 | 2024-10-22 | 2.096 | 21,280,852 | -36,455 | 0.76% | 44,599,571 |
| 2024-10-23 | 2024-10-21 | 2.063 | 21,317,307 | -349,052 | 0.77% | 43,974,255 |
| 2024-10-22 | 2024-10-18 | 2.107 | 21,666,359 | -112,098 | 0.78% | 45,645,237 |
| 2024-10-21 | 2024-10-17 | 2.008 | 21,778,457 | +441,115 | 0.78% | 43,730,707 |
| 2024-10-18 | 2024-10-16 | 2.184 | 21,337,342 | -231,487 | 0.77% | 46,590,964 |
| 2024-10-17 | 2024-10-15 | 2.063 | 21,568,829 | +560,489 | 0.77% | 44,493,106 |
| 2024-10-16 | 2024-10-14 | 2.195 | 21,008,340 | +4,641,575 | 0.75% | 46,103,090 |
| 2024-10-15 | 2024-10-10 | 2.227 | 16,366,765 | +1,684,968 | 0.59% | 36,455,847 |
| 2024-10-14 | 2024-10-09 | 2.173 | 14,681,797 | -517,654 | 0.53% | 31,897,211 |
| 2024-10-10 | 2024-10-08 | 2.282 | 15,199,451 | +764,639 | 0.55% | 34,689,620 |
| 2024-10-09 | 2024-10-07 | 2.930 | 14,434,812 | +327,511 | 0.52% | 42,289,320 |
| 2024-10-08 | 2024-10-04 | 2.886 | 14,107,301 | -291,856 | 0.51% | 40,710,645 |
| 2024-10-07 | 2024-10-03 | 2.985 | 14,399,157 | -1,611,622 | 0.52% | 42,974,841 |
| 2024-10-04 | 2024-10-02 | 3.127 | 16,010,779 | -246,058 | 0.57% | 50,068,621 |
| 2024-10-03 | 2024-09-30 | 2.491 | 16,256,837 | +866,719 | 0.58% | 40,492,092 |
| 2024-10-02 | 2024-09-27 | 2.205 | 15,390,118 | +5,847,619 | 0.55% | 33,942,694 |
| 2024-09-30 | 2024-09-26 | 2.107 | 9,542,499 | +1,704,250 | 0.34% | 20,103,499 |
| 2024-09-27 | 2024-09-25 | 1.876 | 7,838,249 | -1,352,245 | 0.28% | 14,706,979 |
| 2024-09-26 | 2024-09-24 | 1.898 | 9,190,494 | -2,477,227 | 0.33% | 17,445,895 |
| 2024-09-25 | 2024-09-23 | 1.810 | 11,667,721 | -781,950 | 0.42% | 21,124,103 |
| 2024-09-24 | 2024-09-20 | 1.810 | 12,449,671 | -167,092 | 0.45% | 22,539,803 |
| 2024-09-23 | 2024-09-19 | 1.767 | 12,616,763 | +273,028 | 0.45% | 22,288,566 |
| 2024-09-20 | 2024-09-17 | 1.657 | 12,343,735 | -20,234 | 0.44% | 20,451,814 |
| 2024-09-19 | 2024-09-16 | 1.657 | 12,363,969 | -412,230 | 0.44% | 20,485,339 |
| 2024-09-17 | 2024-09-13 | 1.657 | 12,776,199 | +1,794,141 | 0.46% | 21,168,346 |
| 2024-09-16 | 2024-09-12 | 1.679 | 10,982,058 | +2,720,570 | 0.39% | 18,436,712 |
| 2024-09-13 | 2024-09-11 | 1.657 | 8,261,488 | +251,537 | 0.30% | 13,688,111 |
| 2024-09-12 | 2024-09-10 | 1.679 | 8,009,951 | +956,354 | 0.29% | 13,447,130 |
| 2024-09-11 | 2024-09-09 | 1.701 | 7,053,597 | -40,100 | 0.25% | 11,996,392 |
| 2024-09-10 | 2024-09-05 | 1.789 | 7,093,697 | -92,767 | 0.25% | 12,687,281 |
| 2024-09-09 | 2024-09-04 | 1.789 | 7,186,464 | -39,280 | 0.26% | 12,853,197 |
| 2024-09-05 | 2024-09-03 | 1.789 | 7,225,744 | -39,946 | 0.26% | 12,923,450 |
| 2024-09-04 | 2024-09-02 | 1.778 | 7,265,690 | +1,823 | 0.26% | 12,915,172 |
| 2024-09-03 | 2024-08-30 | 1.854 | 7,263,867 | +394,620 | 0.26% | 13,469,854 |
| 2024-09-02 | 2024-08-29 | 1.800 | 6,869,247 | -147,647 | 0.25% | 12,361,219 |
| 2024-08-30 | 2024-08-28 | 1.843 | 7,016,894 | -325,357 | 0.25% | 12,934,883 |
| 2024-08-29 | 2024-08-27 | 1.931 | 7,342,251 | -2,339,369 | 0.26% | 14,179,150 |
| 2024-08-28 | 2024-08-26 | 1.854 | 9,681,620 | +941,439 | 0.35% | 17,953,248 |
| 2024-08-27 | 2024-08-23 | 1.854 | 8,740,181 | +647,068 | 0.31% | 16,207,478 |
| 2024-08-26 | 2024-08-22 | 1.843 | 8,093,113 | -4,401,887 | 0.29% | 14,918,776 |
| 2024-08-23 | 2024-08-21 | 1.876 | 12,495,000 | -96,604 | 0.45% | 23,444,484 |
| 2024-08-22 | 2024-08-20 | 1.865 | 12,591,604 | -12,544 | 0.45% | 23,487,581 |
| 2024-08-21 | 2024-08-19 | 1.887 | 12,604,148 | -150,367 | 0.45% | 23,787,579 |
| 2024-08-20 | 2024-08-16 | 1.876 | 12,754,515 | -437,454 | 0.46% | 23,931,414 |
| 2024-08-19 | 2024-08-15 | 1.887 | 13,191,969 | -2,763,579 | 0.47% | 24,896,963 |
| 2024-08-16 | 2024-08-14 | 1.898 | 15,955,548 | -38,278 | 0.57% | 30,287,689 |
| 2024-08-15 | 2024-08-13 | 1.909 | 15,993,826 | -72,909 | 0.57% | 30,535,843 |
| 2024-08-14 | 2024-08-12 | 1.898 | 16,066,735 | -359,988 | 0.58% | 30,498,750 |
| 2024-08-13 | 2024-08-09 | 1.920 | 16,426,723 | -46,480 | 0.59% | 31,542,585 |
| 2024-08-12 | 2024-08-08 | 1.854 | 16,473,203 | -54,356 | 0.59% | 30,547,316 |
| 2024-08-09 | 2024-08-07 | 1.865 | 16,527,559 | -23,672 | 0.59% | 30,829,462 |
| 2024-08-08 | 2024-08-06 | 1.832 | 16,551,231 | +364,785 | 0.59% | 30,328,789 |
| 2024-08-07 | 2024-08-05 | 1.810 | 16,186,446 | -159,996 | 0.58% | 29,305,137 |
| 2024-08-06 | 2024-08-02 | 1.854 | 16,346,442 | +525,549 | 0.59% | 30,312,255 |
| 2024-08-05 | 2024-08-01 | 1.876 | 15,820,893 | +1,811,791 | 0.57% | 29,684,888 |
| 2024-08-02 | 2024-07-31 | 1.920 | 14,009,102 | -73,999 | 0.50% | 26,900,271 |
| 2024-08-01 | 2024-07-30 | 1.854 | 14,083,101 | -588,980 | 0.51% | 26,115,197 |
| 2024-07-31 | 2024-07-29 | 1.876 | 14,672,081 | -129,572 | 0.53% | 27,529,361 |
| 2024-07-30 | 2024-07-26 | 1.876 | 14,801,653 | +545,381 | 0.53% | 27,772,478 |
| 2024-07-29 | 2024-07-25 | 1.865 | 14,256,272 | +13,671 | 0.51% | 26,592,747 |
| 2024-07-26 | 2024-07-24 | 1.865 | 14,242,601 | -468,441 | 0.51% | 26,567,246 |
| 2024-07-25 | 2024-07-23 | 1.887 | 14,711,042 | -357,255 | 0.53% | 27,763,882 |
| 2024-07-24 | 2024-07-22 | 1.898 | 15,068,297 | -1,170,191 | 0.54% | 28,603,461 |
| 2024-07-23 | 2024-07-19 | 1.909 | 16,238,488 | -115,734 | 0.58% | 31,002,959 |
| 2024-07-22 | 2024-07-18 | 1.953 | 16,354,222 | +378,232 | 0.59% | 31,941,712 |
| 2024-07-19 | 2024-07-17 | 1.986 | 15,975,990 | -4,249 | 0.57% | 31,728,874 |
| 2024-07-18 | 2024-07-16 | 1.986 | 15,980,239 | -54,990 | 0.57% | 31,737,313 |
| 2024-07-17 | 2024-07-15 | 1.964 | 16,035,229 | -214,147 | 0.58% | 31,494,629 |
| 2024-07-16 | 2024-07-12 | 2.008 | 16,249,376 | +78,378 | 0.58% | 32,628,423 |
| 2024-07-15 | 2024-07-11 | 1.953 | 16,170,998 | +169,513 | 0.58% | 31,583,854 |
| 2024-07-12 | 2024-07-10 | 1.876 | 16,001,485 | +912 | 0.57% | 30,023,734 |
| 2024-07-10 | 2024-07-08 | 1.887 | 16,000,573 | -61,973 | 0.57% | 30,197,590 |
| 2024-07-09 | 2024-07-05 | 1.975 | 16,062,546 | -1,264,973 | 0.58% | 31,724,530 |
| 2024-07-08 | 2024-07-04 | 2.030 | 17,327,519 | -603 | 0.62% | 35,173,567 |
| 2024-07-05 | 2024-07-03 | 2.052 | 17,328,122 | +250,625 | 0.62% | 35,555,059 |
| 2024-07-04 | 2024-07-02 | 1.986 | 17,077,497 | +265,207 | 0.61% | 33,916,505 |
| 2024-07-03 | 2024-06-28 | 1.986 | 16,812,290 | -170,226 | 0.60% | 33,389,795 |
| 2024-07-02 | 2024-06-27 | 2.008 | 16,982,516 | -1,691,491 | 0.61% | 34,100,553 |
| 2024-06-28 | 2024-06-26 | 2.052 | 18,674,007 | -12,759 | 0.67% | 38,316,641 |
| 2024-06-27 | 2024-06-25 | 2.063 | 18,686,766 | -3,407,282 | 0.67% | 38,547,862 |
| 2024-06-26 | 2024-06-24 | 2.030 | 22,094,048 | +1,017 | 0.79% | 44,849,265 |
| 2024-06-25 | 2024-06-21 | 2.085 | 22,093,031 | +12,136 | 0.79% | 46,059,287 |
| 2024-06-24 | 2024-06-20 | 2.085 | 22,080,895 | -8,203 | 0.79% | 46,033,986 |
| 2024-06-21 | 2024-06-19 | 2.140 | 22,089,098 | -162,222 | 0.79% | 47,262,958 |
| 2024-06-20 | 2024-06-18 | 2.074 | 22,251,320 | -36,455 | 0.80% | 46,145,131 |
| 2024-06-19 | 2024-06-17 | 2.096 | 22,287,775 | -1,123,711 | 0.80% | 46,709,841 |
| 2024-06-18 | 2024-06-14 | 2.118 | 23,411,486 | +6,191,804 | 0.84% | 49,578,638 |
| 2024-06-17 | 2024-06-13 | 2.052 | 17,219,682 | -5,964,489 | 0.62% | 35,332,554 |
| 2024-06-14 | 2024-06-12 | 2.063 | 23,184,171 | +1,300,516 | 0.83% | 47,825,302 |
| 2024-06-13 | 2024-06-11 | 2.074 | 21,883,655 | +5,043,691 | 0.79% | 45,382,662 |
| 2024-06-12 | 2024-06-07 | 2.085 | 16,839,964 | -5,468 | 0.60% | 35,107,755 |
| 2024-06-11 | 2024-06-06 | 2.085 | 16,845,432 | -6,563,045 | 0.60% | 35,119,155 |
| 2024-06-07 | 2024-06-05 | 2.151 | 23,408,477 | -10,025 | 0.84% | 50,342,819 |
| 2024-06-06 | 2024-06-04 | 2.173 | 23,418,502 | -254,959 | 0.84% | 50,878,302 |
| 2024-06-05 | 2024-06-03 | 2.063 | 23,673,461 | -819,689 | 0.85% | 48,834,631 |
| 2024-06-04 | 2024-05-31 | 2.063 | 24,493,150 | +830,252 | 0.88% | 50,525,520 |
| 2024-06-03 | 2024-05-30 | 2.096 | 23,662,898 | -1,106,395 | 0.85% | 49,591,769 |
| 2024-05-31 | 2024-05-29 | 2.151 | 24,769,293 | -1,841,504 | 0.89% | 53,269,422 |
| 2024-05-30 | 2024-05-28 | 2.227 | 26,610,797 | +46,236 | 0.96% | 59,273,725 |
| 2024-05-29 | 2024-05-27 | 2.238 | 26,564,561 | -5,158,318 | 0.95% | 59,462,219 |
| 2024-05-28 | 2024-05-24 | 2.238 | 31,722,879 | -5,551,773 | 1.14% | 71,008,619 |
| 2024-05-27 | 2024-05-23 | 2.414 | 37,274,652 | +1,078,153 | 1.34% | 89,979,709 |
| 2024-05-24 | 2024-05-22 | 2.927 | 36,196,499 | -211,495 | 1.30% | 105,945,521 |
| 2024-05-23 | 2024-05-21 | 2.775 | 36,407,994 | +2,523,016 | 1.31% | 101,023,200 |
| 2024-05-22 | 2024-05-20 | 2.857 | 33,884,978 | +15,010,578 | 1.30% | 96,799,488 |
| 2024-05-21 | 2024-05-17 | 2.857 | 18,874,400 | +5,165,193 | 0.72% | 53,918,649 |
| 2024-05-20 | 2024-05-16 | 2.517 | 13,709,207 | -996,006 | 0.53% | 34,508,558 |
| 2024-05-17 | 2024-05-14 | 2.388 | 14,705,213 | -5,979 | 0.56% | 35,121,860 |
| 2024-05-16 | 2024-05-13 | 2.424 | 14,711,192 | +390,348 | 0.56% | 35,652,848 |
| 2024-05-14 | 2024-05-10 | 2.424 | 14,320,844 | +251,114 | 0.55% | 34,706,833 |
| 2024-05-13 | 2024-05-09 | 2.342 | 14,069,730 | +134,534 | 0.54% | 32,945,172 |
| 2024-05-10 | 2024-05-08 | 2.213 | 13,935,196 | -84,559 | 0.53% | 30,835,494 |
| 2024-05-09 | 2024-05-07 | 2.342 | 14,019,755 | +5,468,141 | 0.54% | 32,828,153 |
| 2024-05-08 | 2024-05-06 | 2.330 | 8,551,614 | +11,967 | 0.33% | 19,924,030 |
| 2024-05-07 | 2024-05-03 | 2.353 | 8,539,647 | -105,058 | 0.33% | 20,096,110 |
| 2024-05-06 | 2024-05-02 | 2.424 | 8,644,705 | -289,550 | 0.33% | 20,950,604 |
| 2024-05-03 | 2024-04-30 | 2.295 | 8,934,255 | +108,474 | 0.34% | 20,501,727 |
| 2024-05-02 | 2024-04-29 | 2.306 | 8,825,781 | -5,993,563 | 0.34% | 20,356,138 |
| 2024-04-30 | 2024-04-26 | 2.213 | 14,819,344 | +694,407 | 0.57% | 32,791,917 |
| 2024-04-29 | 2024-04-25 | 2.049 | 14,124,937 | -40,144 | 0.54% | 28,940,138 |
| 2024-04-26 | 2024-04-24 | 2.049 | 14,165,081 | +40,144 | 0.54% | 29,022,387 |
| 2024-04-25 | 2024-04-23 | 1.979 | 14,124,937 | -443,293 | 0.54% | 27,947,904 |
| 2024-04-24 | 2024-04-22 | 1.943 | 14,568,230 | +626,446 | 0.56% | 28,313,327 |
| 2024-04-23 | 2024-04-19 | 1.967 | 13,941,784 | +961,719 | 0.53% | 27,422,286 |
| 2024-04-22 | 2024-04-18 | 2.002 | 12,980,065 | -165,701 | 0.50% | 25,986,572 |
| 2024-04-19 | 2024-04-17 | 2.025 | 13,145,766 | +174,242 | 0.50% | 26,626,129 |
| 2024-04-18 | 2024-04-16 | 2.014 | 12,971,524 | +204,992 | 0.50% | 26,121,341 |
| 2024-04-17 | 2024-04-15 | 2.037 | 12,766,532 | +65,425 | 0.49% | 26,007,476 |
| 2024-04-16 | 2024-04-12 | 2.037 | 12,701,107 | -47,489 | 0.49% | 25,874,195 |
| 2024-04-15 | 2024-04-11 | 2.119 | 12,748,596 | -17,936 | 0.49% | 27,015,746 |
| 2024-04-12 | 2024-04-10 | 2.119 | 12,766,532 | -1,009,411 | 0.49% | 27,053,754 |
| 2024-04-11 | 2024-04-09 | 2.107 | 13,775,943 | -76,891 | 0.53% | 29,031,526 |
| 2024-04-10 | 2024-04-08 | 2.049 | 13,852,834 | -153,231 | 0.53% | 28,382,634 |
| 2024-04-09 | 2024-04-05 | 2.072 | 14,006,065 | +2,372,551 | 0.54% | 29,024,546 |
| 2024-04-08 | 2024-04-03 | 2.107 | 11,633,514 | -418,523 | 0.45% | 24,516,555 |
| 2024-04-05 | 2024-04-02 | 2.189 | 12,052,037 | -913,205 | 0.46% | 26,386,275 |
| 2024-04-03 | 2024-03-28 | 2.178 | 12,965,242 | +111,037 | 0.50% | 28,233,817 |
| 2024-04-02 | 2024-03-27 | 2.189 | 12,854,205 | +111,037 | 0.49% | 28,142,512 |
| 2024-03-28 | 2024-03-26 | 2.295 | 12,743,168 | +110,213 | 0.49% | 29,242,164 |
| 2024-03-25 | 2024-03-21 | 2.330 | 12,632,955 | -226,345 | 0.48% | 29,432,967 |
| 2024-03-21 | 2024-03-19 | 2.295 | 12,859,300 | -275,202 | 0.49% | 29,508,656 |
| 2024-03-20 | 2024-03-18 | 2.353 | 13,134,502 | +31,176 | 0.50% | 30,909,053 |
| 2024-03-19 | 2024-03-15 | 2.388 | 13,103,326 | +1,380,963 | 0.50% | 31,295,921 |
| 2024-03-18 | 2024-03-14 | 2.400 | 11,722,363 | +22,208 | 0.45% | 28,134,879 |
| 2024-03-14 | 2024-03-12 | 2.505 | 11,700,155 | -1,159,909 | 0.45% | 29,314,427 |
| 2024-03-13 | 2024-03-11 | 2.412 | 12,860,064 | +230,923 | 0.49% | 31,016,042 |
| 2024-03-12 | 2024-03-08 | 2.377 | 12,629,141 | -1,188,949 | 0.48% | 30,015,520 |
| 2024-03-11 | 2024-03-07 | 2.353 | 13,818,090 | +813,917 | 0.53% | 32,517,721 |
| 2024-03-08 | 2024-03-06 | 2.353 | 13,004,173 | -582,169 | 0.50% | 30,602,353 |
| 2024-03-07 | 2024-03-05 | 2.283 | 13,586,342 | +49,540 | 0.52% | 31,017,956 |
| 2024-03-06 | 2024-03-04 | 2.271 | 13,536,802 | +41,852 | 0.52% | 30,746,369 |
| 2024-03-05 | 2024-03-01 | 2.318 | 13,494,950 | -421,086 | 0.52% | 31,283,295 |
| 2024-03-04 | 2024-02-29 | 2.342 | 13,916,036 | -811,424 | 0.53% | 32,585,288 |
| 2024-03-01 | 2024-02-28 | 2.283 | 14,727,460 | -122,140 | 0.56% | 33,623,157 |
| 2024-02-29 | 2024-02-27 | 2.424 | 14,849,600 | +78,138 | 0.57% | 35,988,283 |
| 2024-02-28 | 2024-02-26 | 2.400 | 14,771,462 | -308,341 | 0.57% | 35,453,031 |
| 2024-02-27 | 2024-02-23 | 2.295 | 15,079,803 | +308,341 | 0.58% | 34,604,116 |
| 2024-02-26 | 2024-02-22 | 2.154 | 14,771,462 | -210,970 | 0.57% | 31,821,257 |
| 2024-02-23 | 2024-02-21 | 2.096 | 14,982,432 | +49,540 | 0.57% | 31,398,679 |
| 2024-02-22 | 2024-02-20 | 1.979 | 14,932,892 | -61,498 | 0.57% | 29,546,541 |
| 2024-02-21 | 2024-02-19 | 1.979 | 14,994,390 | -632,056 | 0.57% | 29,668,223 |
| 2024-02-20 | 2024-02-16 | 2.084 | 15,626,446 | +1,100,897 | 0.60% | 32,565,387 |
| 2024-02-19 | 2024-02-15 | 1.908 | 14,525,549 | -51,248 | 0.56% | 27,720,189 |
| 2024-02-15 | 2024-02-09 | 1.897 | 14,576,797 | -272,869 | 0.56% | 27,647,327 |
| 2024-02-14 | 2024-02-07 | 1.943 | 14,849,666 | +265,861 | 0.57% | 28,860,297 |
| 2024-02-08 | 2024-02-06 | 1.967 | 14,583,805 | -365,977 | 0.56% | 28,685,086 |
| 2024-02-07 | 2024-02-05 | 1.826 | 14,949,782 | +234,032 | 0.57% | 27,304,579 |
| 2024-02-06 | 2024-02-02 | 1.850 | 14,715,750 | +23,061 | 0.56% | 27,221,717 |
| 2024-02-05 | 2024-02-01 | 1.885 | 14,692,689 | -22,207 | 0.56% | 27,695,116 |
| 2024-02-02 | 2024-01-31 | 1.862 | 14,714,896 | -1,380,665 | 0.56% | 27,392,416 |
| 2024-02-01 | 2024-01-30 | 1.885 | 16,095,561 | +55,519 | 0.62% | 30,339,472 |
| 2024-01-31 | 2024-01-29 | 1.967 | 16,040,042 | +854,130 | 0.61% | 31,549,378 |
| 2024-01-30 | 2024-01-26 | 1.943 | 15,185,912 | -31,586 | 0.58% | 29,513,791 |
| 2024-01-29 | 2024-01-25 | 2.014 | 15,217,498 | +414,236 | 0.58% | 30,644,160 |
| 2024-01-26 | 2024-01-24 | 1.908 | 14,803,262 | -38,477 | 0.57% | 28,250,169 |
| 2024-01-25 | 2024-01-23 | 1.838 | 14,841,739 | +164,847 | 0.57% | 27,281,011 |
| 2024-01-24 | 2024-01-22 | 1.744 | 14,676,892 | +47,860 | 0.56% | 25,603,326 |
| 2024-01-23 | 2024-01-19 | 1.838 | 14,629,032 | +184,016 | 0.56% | 26,890,029 |
| 2024-01-22 | 2024-01-18 | 1.908 | 14,445,016 | -194,741 | 0.55% | 27,566,502 |
| 2024-01-19 | 2024-01-17 | 1.897 | 14,639,757 | +825,537 | 0.56% | 27,766,741 |
| 2024-01-18 | 2024-01-16 | 2.049 | 13,814,220 | +6,833 | 0.53% | 28,303,519 |
| 2024-01-17 | 2024-01-15 | 2.143 | 13,807,387 | +239,252 | 0.53% | 29,582,755 |
| 2024-01-16 | 2024-01-12 | 2.131 | 13,568,135 | -390,874 | 0.52% | 28,911,297 |
| 2024-01-15 | 2024-01-11 | 2.189 | 13,959,009 | -5,979 | 0.53% | 30,561,328 |
| 2024-01-12 | 2024-01-10 | 2.154 | 13,964,988 | +72,601 | 0.53% | 30,083,919 |
| 2024-01-11 | 2024-01-09 | 2.131 | 13,892,387 | +135,804 | 0.53% | 29,602,220 |
| 2024-01-10 | 2024-01-08 | 2.084 | 13,756,583 | -33,311 | 0.53% | 28,668,608 |
| 2024-01-09 | 2024-01-05 | 2.084 | 13,789,894 | +28,835 | 0.53% | 28,738,027 |
| 2024-01-05 | 2024-01-03 | 2.131 | 13,761,059 | +549,205 | 0.53% | 29,322,383 |
| 2024-01-04 | 2024-01-02 | 2.096 | 13,211,854 | +42,707 | 0.51% | 27,688,079 |
| 2024-01-03 | 2023-12-29 | 2.189 | 13,169,147 | +273,494 | 0.50% | 28,832,034 |
| 2024-01-02 | 2023-12-28 | 2.178 | 12,895,653 | -20,072 | 0.49% | 28,082,276 |
| 2023-12-29 | 2023-12-27 | 2.096 | 12,915,725 | -98,225 | 0.49% | 27,067,481 |
| 2023-12-28 | 2023-12-22 | 2.119 | 13,013,950 | +118,297 | 0.50% | 27,578,061 |
| 2023-12-21 | 2023-12-19 | 2.201 | 12,895,653 | +30,832 | 0.49% | 28,384,236 |
| 2023-12-20 | 2023-12-18 | 2.295 | 12,864,821 | +1,393,256 | 0.49% | 29,521,325 |
| 2023-12-19 | 2023-12-15 | 2.318 | 11,471,565 | +6,136,328 | 0.44% | 26,592,789 |
| 2023-12-18 | 2023-12-14 | 2.201 | 5,335,237 | -4,640,041 | 0.20% | 11,743,231 |
| 2023-12-15 | 2023-12-13 | 2.178 | 9,975,278 | -823,381 | 0.38% | 21,722,709 |
| 2023-12-14 | 2023-12-12 | 2.260 | 10,798,659 | -872,921 | 0.41% | 24,400,749 |
| 2023-12-13 | 2023-12-11 | 2.224 | 11,671,580 | +6,123,258 | 0.45% | 25,963,263 |
| 2023-12-12 | 2023-12-08 | 2.306 | 5,548,322 | -290,922 | 0.21% | 12,796,874 |
| 2023-12-11 | 2023-12-07 | 2.447 | 5,839,244 | +202,429 | 0.22% | 14,288,246 |
| 2023-12-08 | 2023-12-06 | 2.459 | 5,636,815 | +29,041 | 0.22% | 13,858,911 |
| 2023-12-07 | 2023-12-05 | 2.517 | 5,607,774 | -21,188,403 | 0.21% | 14,115,783 |
| 2023-12-06 | 2023-12-04 | 2.552 | 26,796,177 | -18,762,202 | 1.03% | 68,392,008 |
| 2023-12-05 | 2023-12-01 | 2.658 | 45,558,379 | +640,598 | 1.74% | 121,079,368 |
| 2023-12-04 | 2023-11-30 | 2.646 | 44,917,781 | +38,570,169 | 1.72% | 118,850,977 |
| 2023-12-01 | 2023-11-29 | 2.494 | 6,347,612 | +1,344,559 | 0.24% | 15,829,456 |
| 2023-11-30 | 2023-11-28 | 2.611 | 5,003,053 | -190,173 | 0.19% | 13,062,190 |
| 2023-11-29 | 2023-11-27 | 2.669 | 5,193,226 | -12,597,969 | 0.20% | 13,862,709 |
| 2023-11-28 | 2023-11-24 | 2.950 | 17,791,195 | +4,612,274 | 0.68% | 52,490,618 |
| 2023-11-27 | 2023-11-23 | 3.044 | 13,178,921 | +7,066,656 | 0.50% | 40,117,072 |
| 2023-11-24 | 2023-11-22 | 2.634 | 6,112,265 | +2,108,770 | 0.23% | 16,101,292 |
| 2023-11-23 | 2023-11-21 | 2.669 | 4,003,495 | +274,176 | 0.15% | 10,686,861 |
| 2023-11-21 | 2023-11-17 | 2.388 | 3,729,319 | -1,709 | 0.14% | 8,907,088 |
| 2023-11-20 | 2023-11-16 | 2.470 | 3,731,028 | +642,306 | 0.14% | 9,216,945 |
| 2023-11-13 | 2023-11-09 | 2.459 | 3,088,722 | -119,578 | 0.12% | 7,594,062 |
| 2023-11-10 | 2023-11-08 | 2.634 | 3,208,300 | -128,120 | 0.12% | 8,451,495 |
| 2023-11-09 | 2023-11-07 | 2.494 | 3,336,420 | +63,206 | 0.13% | 8,320,249 |
| 2023-11-08 | 2023-11-06 | 2.576 | 3,273,214 | -43,561 | 0.13% | 8,430,884 |
| 2023-11-07 | 2023-11-03 | 2.435 | 3,316,775 | +156,554 | 0.13% | 8,077,098 |
| 2023-11-06 | 2023-11-02 | 2.412 | 3,160,221 | -270,152 | 0.12% | 7,621,855 |
| 2023-11-03 | 2023-11-01 | 2.424 | 3,430,373 | +288,696 | 0.13% | 8,313,573 |
| 2023-11-02 | 2023-10-31 | 2.435 | 3,141,677 | -156,306 | 0.12% | 7,650,695 |
| 2023-11-01 | 2023-10-30 | 2.541 | 3,297,983 | -431,336 | 0.13% | 8,378,845 |
| 2023-10-31 | 2023-10-27 | 2.564 | 3,729,319 | -981,395 | 0.14% | 9,562,021 |
| 2023-10-30 | 2023-10-26 | 2.517 | 4,710,714 | +641,452 | 0.18% | 11,857,721 |
| 2023-10-27 | 2023-10-25 | 2.541 | 4,069,262 | -13,788 | 0.16% | 10,338,354 |
| 2023-10-26 | 2023-10-24 | 2.541 | 4,083,050 | +772,024 | 0.16% | 10,373,384 |
| 2023-10-25 | 2023-10-20 | 2.564 | 3,311,026 | -35,019 | 0.13% | 8,489,512 |
| 2023-10-24 | 2023-10-19 | 2.541 | 3,346,045 | +39,283 | 0.13% | 8,500,951 |
| 2023-10-20 | 2023-10-18 | 2.599 | 3,306,762 | -602,121 | 0.13% | 8,594,724 |
| 2023-10-19 | 2023-10-17 | 2.705 | 3,908,883 | -105,912 | 0.15% | 10,571,599 |
| 2023-10-18 | 2023-10-16 | 2.669 | 4,014,795 | +335,673 | 0.15% | 10,717,025 |
| 2023-10-17 | 2023-10-13 | 2.658 | 3,679,122 | -220 | 0.14% | 9,777,911 |
| 2023-10-16 | 2023-10-12 | 2.716 | 3,679,342 | -98,225 | 0.14% | 9,993,881 |
| 2023-10-13 | 2023-10-11 | 2.740 | 3,777,567 | -76,017 | 0.14% | 10,349,135 |
| 2023-10-12 | 2023-10-10 | 2.693 | 3,853,584 | +278,446 | 0.15% | 10,376,925 |
| 2023-10-11 | 2023-10-09 | 2.892 | 3,575,138 | +136,661 | 0.14% | 10,338,697 |
| 2023-10-10 | 2023-10-06 | 2.892 | 3,438,477 | +100,787 | 0.13% | 9,943,496 |
| 2023-10-09 | 2023-10-05 | 2.892 | 3,337,690 | -227,198 | 0.13% | 9,652,037 |
| 2023-10-06 | 2023-10-04 | 2.763 | 3,564,888 | -81,143 | 0.14% | 9,849,948 |
| 2023-10-05 | 2023-10-03 | 2.751 | 3,646,031 | +393,754 | 0.14% | 10,031,462 |
| 2023-10-04 | 2023-09-29 | 2.892 | 3,252,277 | -230,395 | 0.12% | 9,405,037 |
| 2023-10-03 | 2023-09-28 | 2.892 | 3,482,672 | -79,434 | 0.13% | 10,071,300 |
| 2023-09-28 | 2023-09-26 | 3.648 | 3,562,106 | -97,371 | 0.14% | 12,995,279 |
| 2023-09-27 | 2023-09-25 | 3.827 | 3,659,477 | +70,229 | 0.14% | 14,004,030 |
| 2023-09-26 | 2023-09-22 | 4.248 | 3,589,248 | +166,197 | 0.15% | 15,246,159 |
| 2023-09-25 | 2023-09-21 | 3.100 | 3,423,051 | -99,561 | 0.14% | 10,610,416 |
| 2023-09-22 | 2023-09-20 | 3.138 | 3,522,612 | +100,042 | 0.15% | 11,053,827 |
| 2023-09-21 | 2023-09-19 | 3.100 | 3,422,570 | +508,783 | 0.14% | 10,608,925 |
| 2023-09-20 | 2023-09-18 | 3.163 | 2,913,787 | +247,727 | 0.12% | 9,217,693 |
| 2023-09-19 | 2023-09-15 | 3.214 | 2,666,060 | -473,018 | 0.11% | 8,570,047 |
| 2023-09-18 | 2023-09-14 | 3.253 | 3,139,078 | -3,920 | 0.13% | 10,210,689 |
| 2023-09-15 | 2023-09-13 | 3.355 | 3,142,998 | +471,153 | 0.13% | 10,544,175 |
| 2023-09-14 | 2023-09-12 | 3.342 | 2,671,845 | -2,170,752 | 0.11% | 8,929,462 |
| 2023-09-13 | 2023-09-11 | 3.457 | 4,842,597 | -1,178,283 | 0.20% | 16,740,189 |
| 2023-09-12 | 2023-09-07 | 3.572 | 6,020,880 | -3,543,455 | 0.25% | 21,504,569 |
| 2023-09-11 | 2023-09-06 | 3.776 | 9,564,335 | +2,916,287 | 0.40% | 36,112,640 |
| 2023-09-07 | 2023-09-05 | 3.342 | 6,648,048 | +484,266 | 0.28% | 22,218,165 |
| 2023-09-06 | 2023-09-04 | 3.431 | 6,163,782 | +2,546,263 | 0.26% | 21,150,094 |
| 2023-09-05 | 2023-08-31 | 3.125 | 3,617,519 | -972,880 | 0.15% | 11,305,497 |
| 2023-09-04 | 2023-08-30 | 3.227 | 4,590,399 | +1,951,461 | 0.19% | 14,814,388 |
| 2023-08-31 | 2023-08-29 | 3.253 | 2,638,938 | -225,777 | 0.11% | 8,583,850 |
| 2023-08-30 | 2023-08-28 | 3.010 | 2,864,715 | +101,906 | 0.12% | 8,623,949 |
| 2023-08-29 | 2023-08-25 | 3.061 | 2,762,809 | +116,808 | 0.12% | 8,458,140 |
| 2023-08-25 | 2023-08-23 | 2.781 | 2,646,001 | -65,068 | 0.11% | 7,357,991 |
| 2023-08-24 | 2023-08-22 | 2.794 | 2,711,069 | -43,117 | 0.11% | 7,573,514 |
| 2023-08-23 | 2023-08-21 | 2.666 | 2,754,186 | -1,568 | 0.11% | 7,342,641 |
| 2023-08-22 | 2023-08-18 | 2.768 | 2,755,754 | -55,660 | 0.11% | 7,628,039 |
| 2023-08-21 | 2023-08-17 | 2.832 | 2,811,414 | -30,574 | 0.12% | 7,961,420 |
| 2023-08-18 | 2023-08-16 | 2.870 | 2,841,988 | +83,883 | 0.12% | 8,156,757 |
| 2023-08-17 | 2023-08-15 | 2.883 | 2,758,105 | +100,345 | 0.12% | 7,951,187 |
| 2023-08-16 | 2023-08-14 | 2.870 | 2,657,760 | -73,691 | 0.11% | 7,628,006 |
| 2023-08-15 | 2023-08-11 | 2.972 | 2,731,451 | -2,352 | 0.11% | 8,118,244 |
| 2023-08-14 | 2023-08-10 | 2.908 | 2,733,803 | +64,284 | 0.11% | 7,950,873 |
| 2023-08-11 | 2023-08-09 | 2.959 | 2,669,519 | +23,518 | 0.11% | 7,900,121 |
| 2023-08-10 | 2023-08-08 | 2.908 | 2,646,001 | -169,333 | 0.11% | 7,695,513 |
| 2023-08-09 | 2023-08-07 | 3.100 | 2,815,334 | -214,938 | 0.12% | 8,726,678 |
| 2023-08-08 | 2023-08-04 | 3.317 | 3,030,272 | +233,218 | 0.13% | 10,050,038 |
| 2023-08-04 | 2023-08-02 | 3.214 | 2,797,054 | -1,123,883 | 0.12% | 8,991,127 |
| 2023-08-03 | 2023-08-01 | 3.163 | 3,920,937 | +402,165 | 0.16% | 12,403,787 |
| 2023-08-02 | 2023-07-31 | 3.266 | 3,518,772 | -8,623 | 0.15% | 11,490,630 |
| 2023-08-01 | 2023-07-28 | 3.087 | 3,527,395 | +367,516 | 0.15% | 10,888,855 |
| 2023-07-31 | 2023-07-27 | 3.036 | 3,159,879 | +359,048 | 0.13% | 9,593,126 |
| 2023-07-28 | 2023-07-26 | 2.934 | 2,800,831 | -223,425 | 0.12% | 8,217,269 |
| 2023-07-27 | 2023-07-25 | 2.934 | 3,024,256 | +308,092 | 0.13% | 8,872,768 |
| 2023-07-26 | 2023-07-24 | 2.551 | 2,716,164 | -83,099 | 0.11% | 6,929,449 |
| 2023-07-25 | 2023-07-21 | 2.692 | 2,799,263 | -161,493 | 0.12% | 7,534,231 |
| 2023-07-24 | 2023-07-20 | 2.743 | 2,960,756 | +66,636 | 0.12% | 8,119,959 |
| 2023-07-21 | 2023-07-19 | 2.717 | 2,894,120 | +94,073 | 0.12% | 7,863,373 |
| 2023-07-20 | 2023-07-18 | 2.628 | 2,800,047 | +75,259 | 0.12% | 7,357,754 |
| 2023-07-19 | 2023-07-14 | 2.755 | 2,724,788 | -159,141 | 0.11% | 7,507,567 |
| 2023-07-18 | 2023-07-13 | 2.794 | 2,883,929 | -1,929,224 | 0.12% | 8,056,408 |
| 2023-07-14 | 2023-07-12 | 2.704 | 4,813,153 | -40,049 | 0.20% | 13,016,022 |
| 2023-07-13 | 2023-07-11 | 2.730 | 4,853,202 | +2,054,727 | 0.20% | 13,248,139 |
| 2023-07-12 | 2023-07-10 | 2.717 | 2,798,475 | +54,877 | 0.12% | 7,603,504 |
| 2023-07-11 | 2023-07-07 | 2.704 | 2,743,598 | +18,882 | 0.11% | 7,419,405 |
| 2023-07-07 | 2023-07-05 | 2.794 | 2,724,716 | -31,357 | 0.11% | 7,611,638 |
| 2023-07-06 | 2023-07-04 | 2.883 | 2,756,073 | +31,357 | 0.12% | 7,945,329 |
| 2023-07-05 | 2023-07-03 | 2.883 | 2,724,716 | -21,950 | 0.11% | 7,854,932 |
| 2023-07-04 | 2023-06-30 | 2.819 | 2,746,666 | +43,901 | 0.11% | 7,743,029 |
| 2023-06-30 | 2023-06-28 | 2.985 | 2,702,765 | +775,325 | 0.11% | 8,067,461 |
| 2023-06-29 | 2023-06-27 | 2.972 | 1,927,440 | -161,494 | 0.08% | 5,728,614 |
| 2023-06-28 | 2023-06-26 | 2.679 | 2,088,934 | +170,117 | 0.09% | 5,595,730 |
| 2023-06-27 | 2023-06-23 | 2.679 | 1,918,817 | -21,951 | 0.08% | 5,140,029 |
| 2023-06-21 | 2023-06-19 | 3.023 | 1,940,768 | -23,518 | 0.08% | 5,867,252 |
| 2023-06-20 | 2023-06-16 | 3.151 | 1,964,286 | -188,931 | 0.08% | 6,188,914 |
| 2023-06-19 | 2023-06-15 | 3.138 | 2,153,217 | +147,382 | 0.09% | 6,756,716 |
| 2023-06-16 | 2023-06-14 | 2.934 | 2,005,835 | +39,981 | 0.08% | 5,884,855 |
| 2023-06-15 | 2023-06-13 | 2.934 | 1,965,854 | +25,086 | 0.08% | 5,767,556 |
| 2023-06-13 | 2023-06-09 | 2.883 | 1,940,768 | -36,061 | 0.08% | 5,594,932 |
| 2023-06-12 | 2023-06-08 | 3.023 | 1,976,829 | +36,061 | 0.08% | 5,976,270 |
| 2023-06-09 | 2023-06-07 | 2.959 | 1,940,768 | -4,703 | 0.08% | 5,743,470 |
| 2023-06-08 | 2023-06-06 | 2.896 | 1,945,471 | -270,559 | 0.08% | 5,633,306 |
| 2023-06-07 | 2023-06-05 | 2.768 | 2,216,030 | -149,735 | 0.09% | 6,134,061 |
| 2023-06-06 | 2023-06-02 | 2.883 | 2,365,765 | +179,848 | 0.10% | 6,820,132 |
| 2023-06-05 | 2023-06-01 | 2.913 | 2,185,917 | +424 | 0.09% | 6,367,853 |
| 2023-06-02 | 2023-05-31 | 2.941 | 2,185,493 | +178,528 | 0.09% | 6,426,680 |
| 2023-06-01 | 2023-05-30 | 3.119 | 2,006,965 | -9,461 | 0.09% | 6,260,214 |
| 2023-05-31 | 2023-05-29 | 2.996 | 2,016,426 | -48,759 | 0.09% | 6,040,353 |
| 2023-05-30 | 2023-05-25 | 3.023 | 2,065,185 | +60,403 | 0.09% | 6,243,170 |
| 2023-05-29 | 2023-05-24 | 3.106 | 2,004,782 | +174,658 | 0.09% | 6,225,857 |
| 2023-05-25 | 2023-05-23 | 3.215 | 1,830,124 | +2,910 | 0.08% | 5,884,640 |
| 2023-05-24 | 2023-05-22 | 3.243 | 1,827,214 | +55,309 | 0.08% | 5,925,499 |
| 2023-05-23 | 2023-05-19 | 3.229 | 1,771,905 | -29,838 | 0.08% | 5,721,789 |
| 2023-05-22 | 2023-05-18 | 3.298 | 1,801,743 | -171,019 | 0.08% | 5,941,931 |
| 2023-05-19 | 2023-05-17 | 3.312 | 1,972,762 | +233,605 | 0.09% | 6,533,039 |
| 2023-05-17 | 2023-05-15 | 3.600 | 1,739,157 | -4,435 | 0.08% | 6,261,287 |
| 2023-05-16 | 2023-05-12 | 3.710 | 1,743,592 | -1,091,610 | 0.08% | 6,468,925 |
| 2023-05-15 | 2023-05-11 | 3.765 | 2,835,202 | +1,069,050 | 0.13% | 10,674,759 |
| 2023-05-12 | 2023-05-10 | 3.806 | 1,766,152 | +2,184 | 0.08% | 6,722,509 |
| 2023-05-11 | 2023-05-09 | 3.820 | 1,763,968 | +12,371 | 0.08% | 6,738,435 |
| 2023-05-10 | 2023-05-08 | 3.848 | 1,751,597 | -82,962 | 0.08% | 6,739,315 |
| 2023-05-09 | 2023-05-05 | 3.930 | 1,834,559 | +58,219 | 0.08% | 7,209,767 |
| 2023-05-05 | 2023-05-03 | 3.614 | 1,776,340 | -10,916 | 0.08% | 6,419,561 |
| 2023-05-04 | 2023-05-02 | 3.573 | 1,787,256 | -28,382 | 0.08% | 6,385,334 |
| 2023-05-03 | 2023-04-28 | 3.889 | 1,815,638 | +1,455 | 0.08% | 7,060,561 |
| 2023-04-28 | 2023-04-26 | 4.012 | 1,814,183 | +74,958 | 0.08% | 7,279,264 |
| 2023-04-27 | 2023-04-25 | 3.930 | 1,739,225 | +436 | 0.08% | 6,835,107 |
| 2023-04-24 | 2023-04-20 | 4.191 | 1,738,789 | -247,431 | 0.08% | 7,287,360 |
| 2023-04-21 | 2023-04-19 | 4.383 | 1,986,220 | -255,437 | 0.09% | 8,706,459 |
| 2023-04-20 | 2023-04-18 | 4.699 | 2,241,657 | -253,982 | 0.10% | 10,534,618 |
| 2023-04-19 | 2023-04-17 | 4.809 | 2,495,639 | -32,748 | 0.11% | 12,002,544 |
| 2023-04-18 | 2023-04-14 | 4.837 | 2,528,387 | +32,748 | 0.11% | 12,229,529 |
| 2023-04-17 | 2023-04-13 | 4.864 | 2,495,639 | -54,580 | 0.11% | 12,139,716 |
| 2023-04-14 | 2023-04-12 | 5.098 | 2,550,219 | -101,884 | 0.11% | 13,000,944 |
| 2023-04-13 | 2023-04-11 | 5.139 | 2,652,103 | +189,213 | 0.12% | 13,629,675 |
| 2023-04-11 | 2023-04-04 | 4.658 | 2,462,890 | -24,016 | 0.11% | 11,472,768 |
| 2023-04-06 | 2023-04-03 | 4.768 | 2,486,906 | +24,016 | 0.11% | 11,858,025 |
| 2023-04-04 | 2023-03-31 | 4.603 | 2,462,890 | -542,077 | 0.11% | 11,337,397 |
| 2023-04-03 | 2023-03-30 | 4.796 | 3,004,967 | +219,778 | 0.14% | 14,410,819 |
| 2023-03-31 | 2023-03-29 | 4.480 | 2,785,189 | +279,452 | 0.13% | 12,476,587 |
| 2023-03-30 | 2023-03-28 | 4.342 | 2,505,737 | -2,183 | 0.11% | 10,880,431 |
| 2023-03-29 | 2023-03-27 | 4.219 | 2,507,920 | +1,455 | 0.11% | 10,579,754 |
| 2023-03-28 | 2023-03-24 | 4.383 | 2,506,465 | -153,553 | 0.11% | 10,986,917 |
| 2023-03-27 | 2023-03-23 | 4.562 | 2,660,018 | +18,194 | 0.12% | 12,135,179 |
| 2023-03-24 | 2023-03-22 | 4.438 | 2,641,824 | +4,366 | 0.12% | 11,725,461 |
| 2023-03-23 | 2023-03-21 | 4.219 | 2,637,458 | -8,733 | 0.12% | 11,126,215 |
| 2023-03-22 | 2023-03-20 | 4.136 | 2,646,191 | -727 | 0.12% | 10,944,885 |
| 2023-03-20 | 2023-03-16 | 4.067 | 2,646,918 | -51,670 | 0.12% | 10,766,033 |
| 2023-03-17 | 2023-03-15 | 4.040 | 2,698,588 | +51,670 | 0.12% | 10,902,031 |
| 2023-03-16 | 2023-03-14 | 3.834 | 2,646,918 | +9,460 | 0.12% | 10,147,714 |
| 2023-03-14 | 2023-03-10 | 4.109 | 2,637,458 | +493 | 0.12% | 10,836,281 |
| 2023-03-13 | 2023-03-09 | 4.081 | 2,636,965 | +109,161 | 0.12% | 10,761,785 |
| 2023-03-10 | 2023-03-08 | 4.136 | 2,527,804 | -141,182 | 0.11% | 10,455,226 |
| 2023-03-08 | 2023-03-06 | 4.438 | 2,668,986 | +32,021 | 0.12% | 11,846,017 |
| 2023-03-07 | 2023-03-03 | 4.562 | 2,636,965 | +109,161 | 0.12% | 12,030,009 |
| 2023-03-06 | 2023-03-02 | 4.493 | 2,527,804 | -156,515 | 0.11% | 11,358,335 |
| 2023-03-03 | 2023-03-01 | 4.603 | 2,684,319 | +84,418 | 0.12% | 12,356,698 |
| 2023-03-02 | 2023-02-28 | 4.301 | 2,599,901 | +14,562 | 0.12% | 11,182,133 |
| 2023-03-01 | 2023-02-27 | 4.438 | 2,585,339 | -112,799 | 0.12% | 11,474,758 |
| 2023-02-28 | 2023-02-24 | 4.425 | 2,698,138 | +57,491 | 0.12% | 11,938,329 |
| 2023-02-27 | 2023-02-23 | 4.507 | 2,640,647 | -1,491,868 | 0.12% | 11,901,665 |
| 2023-02-24 | 2023-02-22 | 4.631 | 4,132,515 | -235,060 | 0.19% | 19,136,736 |
| 2023-02-23 | 2023-02-21 | 4.851 | 4,367,575 | -77,868 | 0.20% | 21,185,494 |
| 2023-02-22 | 2023-02-20 | 4.906 | 4,445,443 | +148,459 | 0.20% | 21,807,545 |
| 2023-02-21 | 2023-02-17 | 4.631 | 4,296,984 | +94,606 | 0.19% | 19,898,354 |
| 2023-02-20 | 2023-02-16 | 4.699 | 4,202,378 | +203,768 | 0.19% | 19,748,983 |
| 2023-02-17 | 2023-02-15 | 4.603 | 3,998,610 | +24,743 | 0.18% | 18,406,761 |
| 2023-02-16 | 2023-02-14 | 4.864 | 3,973,867 | -29,110 | 0.18% | 19,330,367 |
| 2023-02-15 | 2023-02-13 | 4.851 | 4,002,977 | +1,366,204 | 0.18% | 19,416,964 |
| 2023-02-14 | 2023-02-10 | 4.713 | 2,636,773 | -1,419,094 | 0.12% | 12,427,689 |
| 2023-02-13 | 2023-02-09 | 5.084 | 4,055,867 | +1,551,543 | 0.18% | 20,620,963 |
| 2023-02-10 | 2023-02-08 | 5.057 | 2,504,324 | -12,372 | 0.11% | 12,663,736 |
| 2023-02-09 | 2023-02-07 | 5.139 | 2,516,696 | +15,283 | 0.11% | 12,933,792 |
| 2023-02-08 | 2023-02-06 | 5.016 | 2,501,413 | +3,638 | 0.11% | 12,545,899 |
| 2023-02-07 | 2023-02-03 | 5.194 | 2,497,775 | +115,711 | 0.11% | 12,973,843 |
| 2023-02-03 | 2023-02-01 | 5.510 | 2,382,064 | -1,620,678 | 0.11% | 13,125,665 |
| 2023-02-02 | 2023-01-31 | 5.359 | 4,002,742 | -215,411 | 0.18% | 21,450,910 |
| 2023-02-01 | 2023-01-30 | 5.469 | 4,218,153 | +271,447 | 0.19% | 23,069,008 |
| 2023-01-31 | 2023-01-27 | 6.005 | 3,946,706 | -36,387 | 0.18% | 23,699,530 |
| 2023-01-30 | 2023-01-26 | 5.895 | 3,983,093 | +1,447,084 | 0.18% | 23,480,171 |
| 2023-01-27 | 2023-01-20 | 5.579 | 2,536,009 | +29,837 | 0.11% | 14,148,172 |
| 2023-01-18 | 2023-01-16 | 5.400 | 2,506,172 | -108,433 | 0.11% | 13,534,024 |
| 2023-01-17 | 2023-01-13 | 5.579 | 2,614,605 | -200,857 | 0.12% | 14,586,653 |
| 2023-01-16 | 2023-01-12 | 5.483 | 2,815,462 | +454,614 | 0.13% | 15,436,402 |
| 2023-01-12 | 2023-01-10 | 5.867 | 2,360,848 | -2,146,834 | 0.11% | 13,852,221 |
| 2023-01-11 | 2023-01-09 | 5.826 | 4,507,682 | -178,297 | 0.20% | 26,262,898 |
| 2023-01-10 | 2023-01-06 | 6.032 | 4,685,979 | +1,649,078 | 0.21% | 28,267,563 |
| 2023-01-09 | 2023-01-05 | 6.156 | 3,036,901 | -200,128 | 0.14% | 18,695,288 |
| 2023-01-06 | 2023-01-04 | 6.445 | 3,237,029 | +30,565 | 0.15% | 20,861,376 |
| 2023-01-05 | 2023-01-03 | 5.991 | 3,206,464 | -72,493 | 0.14% | 19,210,398 |
| 2023-01-04 | 2022-12-30 | 5.771 | 3,278,957 | -169,563 | 0.15% | 18,923,808 |
| 2023-01-03 | 2022-12-29 | 5.057 | 3,448,520 | +291,025 | 0.16% | 17,438,298 |
| 2022-12-30 | 2022-12-28 | 5.167 | 3,157,495 | -721,918 | 0.14% | 16,313,759 |
| 2022-12-29 | 2022-12-23 | 5.634 | 3,879,413 | +63,032 | 0.17% | 21,856,136 |
| 2022-12-28 | 2022-12-22 | 5.524 | 3,816,381 | +727,740 | 0.17% | 21,081,490 |
| 2022-12-23 | 2022-12-21 | 5.345 | 3,088,641 | +542 | 0.14% | 16,509,752 |
| 2022-12-22 | 2022-12-20 | 5.345 | 3,088,099 | -61,858 | 0.14% | 16,506,855 |
| 2022-12-21 | 2022-12-19 | 5.881 | 3,149,957 | -135,360 | 0.14% | 18,525,584 |
| 2022-12-20 | 2022-12-16 | 5.813 | 3,285,317 | -6,550 | 0.15% | 19,095,945 |
| 2022-12-19 | 2022-12-15 | 5.620 | 3,291,867 | +171,837 | 0.15% | 18,500,740 |
| 2022-12-16 | 2022-12-14 | 5.703 | 3,120,030 | -60 | 0.14% | 17,792,230 |
| 2022-12-14 | 2022-12-12 | 5.922 | 3,120,090 | -24,743 | 0.14% | 18,478,551 |
| 2022-12-13 | 2022-12-09 | 6.664 | 3,144,833 | +97,517 | 0.14% | 20,958,628 |
| 2022-12-12 | 2022-12-08 | 6.266 | 3,047,316 | -66,315 | 0.14% | 19,094,393 |
| 2022-12-09 | 2022-12-07 | 5.744 | 3,113,631 | -334,760 | 0.14% | 17,884,094 |
| 2022-12-08 | 2022-12-06 | 6.376 | 3,448,391 | +36,403 | 0.16% | 21,986,596 |
| 2022-12-07 | 2022-12-05 | 5.634 | 3,411,988 | +43,664 | 0.15% | 19,222,721 |
| 2022-12-06 | 2022-12-02 | 5.332 | 3,368,324 | -617,124 | 0.15% | 17,958,460 |
| 2022-12-05 | 2022-12-01 | 5.153 | 3,985,448 | +1,122,904 | 0.18% | 20,536,760 |
| 2022-12-02 | 2022-11-30 | 4.397 | 2,862,544 | +197,264 | 0.13% | 12,587,100 |
| 2022-12-01 | 2022-11-29 | 4.603 | 2,665,280 | +93,151 | 0.12% | 12,269,056 |
| 2022-11-30 | 2022-11-28 | 3.683 | 2,572,129 | -128,810 | 0.12% | 9,472,204 |
| 2022-11-29 | 2022-11-25 | 3.971 | 2,700,939 | -127,355 | 0.12% | 10,725,959 |
| 2022-11-28 | 2022-11-24 | 3.683 | 2,828,294 | +67,680 | 0.13% | 10,415,566 |
| 2022-11-25 | 2022-11-23 | 3.202 | 2,760,614 | +59,675 | 0.12% | 8,838,633 |
| 2022-11-24 | 2022-11-22 | 3.160 | 2,700,939 | -82 | 0.12% | 8,536,230 |
| 2022-11-23 | 2022-11-21 | 3.339 | 2,701,021 | -183,726 | 0.12% | 9,018,987 |
| 2022-11-22 | 2022-11-18 | 3.504 | 2,884,747 | +190,668 | 0.13% | 10,108,144 |
| 2022-11-18 | 2022-11-16 | 3.724 | 2,694,079 | -669,032 | 0.12% | 10,032,361 |
| 2022-11-17 | 2022-11-15 | 4.219 | 3,363,111 | -331,850 | 0.15% | 14,187,409 |
| 2022-11-16 | 2022-11-14 | 3.078 | 3,694,961 | -3,096,535 | 0.17% | 11,373,166 |
| 2022-11-15 | 2022-11-11 | 2.872 | 6,791,496 | +2,504,038 | 0.31% | 19,504,519 |
| 2022-11-14 | 2022-11-10 | 2.391 | 4,287,458 | -78,626 | 0.19% | 10,251,151 |
| 2022-11-11 | 2022-11-09 | 2.460 | 4,366,084 | -175,385 | 0.20% | 10,739,118 |
| 2022-11-10 | 2022-11-08 | 2.432 | 4,541,469 | +611,302 | 0.20% | 11,045,697 |
| 2022-11-09 | 2022-11-07 | 2.460 | 3,930,167 | -295,463 | 0.18% | 9,666,907 |
| 2022-11-08 | 2022-11-04 | 2.336 | 4,225,630 | +408,183 | 0.19% | 9,871,063 |
| 2022-11-07 | 2022-11-03 | 2.047 | 3,817,447 | +99,700 | 0.17% | 7,815,969 |
| 2022-11-04 | 2022-11-02 | 2.089 | 3,717,747 | -1,069,778 | 0.17% | 7,765,098 |
| 2022-11-03 | 2022-11-01 | 1.951 | 4,787,525 | +736,473 | 0.22% | 9,341,635 |
| 2022-11-02 | 2022-10-31 | 1.896 | 4,051,052 | +390,221 | 0.18% | 7,681,931 |
| 2022-11-01 | 2022-10-28 | 1.979 | 3,660,831 | +8,005 | 0.16% | 7,243,787 |
| 2022-10-31 | 2022-10-27 | 2.061 | 3,652,826 | -383,519 | 0.16% | 7,529,112 |
| 2022-10-28 | 2022-10-26 | 2.157 | 4,036,345 | +74,957 | 0.18% | 8,707,860 |
| 2022-10-27 | 2022-10-25 | 2.075 | 3,961,388 | -26,926 | 0.18% | 8,219,546 |
| 2022-10-26 | 2022-10-24 | 2.061 | 3,988,314 | -71,319 | 0.18% | 8,220,611 |
| 2022-10-25 | 2022-10-21 | 2.363 | 4,059,633 | +22,560 | 0.18% | 9,594,862 |
| 2022-10-24 | 2022-10-20 | 2.254 | 4,037,073 | -58,947 | 0.18% | 9,097,749 |
| 2022-10-21 | 2022-10-19 | 2.391 | 4,096,020 | -235,933 | 0.18% | 9,793,430 |
| 2022-10-20 | 2022-10-18 | 2.418 | 4,331,953 | -2,911 | 0.19% | 10,476,589 |
| 2022-10-19 | 2022-10-17 | 2.460 | 4,334,864 | -72,047 | 0.19% | 10,662,328 |
| 2022-10-18 | 2022-10-14 | 2.418 | 4,406,911 | +373,331 | 0.20% | 10,657,871 |
| 2022-10-17 | 2022-10-13 | 2.240 | 4,033,580 | -127,354 | 0.18% | 9,034,452 |
| 2022-10-14 | 2022-10-12 | 2.460 | 4,160,934 | +129,537 | 0.19% | 10,234,518 |
| 2022-10-13 | 2022-10-11 | 2.528 | 4,031,397 | -87,328 | 0.18% | 10,192,880 |
| 2022-10-12 | 2022-10-10 | 2.515 | 4,118,725 | -34,204 | 0.19% | 10,357,082 |
| 2022-10-11 | 2022-10-07 | 2.473 | 4,152,929 | +94,606 | 0.19% | 10,271,894 |
| 2022-10-10 | 2022-10-06 | 2.652 | 4,058,323 | +262,950 | 0.18% | 10,762,854 |
| 2022-10-07 | 2022-10-05 | 2.748 | 3,795,373 | -8,676 | 0.17% | 10,430,568 |
| 2022-10-06 | 2022-10-03 | 2.831 | 3,804,049 | -6,550 | 0.17% | 10,768,044 |
| 2022-10-05 | 2022-09-30 | 2.707 | 3,810,599 | -68,989 | 0.17% | 10,315,327 |
| 2022-10-03 | 2022-09-29 | 2.556 | 3,879,588 | +365,252 | 0.17% | 9,915,670 |
| 2022-09-30 | 2022-09-28 | 2.831 | 3,514,336 | -201,001 | 0.16% | 9,947,960 |
| 2022-09-29 | 2022-09-27 | 3.147 | 3,715,337 | -22,560 | 0.17% | 11,691,149 |
| 2022-09-28 | 2022-09-26 | 2.996 | 3,737,897 | -77,141 | 0.17% | 11,197,146 |
| 2022-09-27 | 2022-09-23 | 2.899 | 3,815,038 | -125,899 | 0.17% | 11,061,266 |
| 2022-09-26 | 2022-09-22 | 3.037 | 3,940,937 | -13,827 | 0.18% | 11,967,826 |
| 2022-09-23 | 2022-09-21 | 3.064 | 3,954,764 | -51,905 | 0.18% | 12,118,502 |
| 2022-09-22 | 2022-09-20 | 3.270 | 4,006,669 | +32,020 | 0.18% | 13,103,398 |
| 2022-09-21 | 2022-09-19 | 3.312 | 3,974,649 | -19,649 | 0.18% | 13,162,529 |
| 2022-09-20 | 2022-09-16 | 3.477 | 3,994,298 | -176,113 | 0.18% | 13,886,235 |
| 2022-09-19 | 2022-09-15 | 3.614 | 4,170,411 | +167,380 | 0.19% | 15,071,557 |
| 2022-09-16 | 2022-09-14 | 3.545 | 4,003,031 | -256,892 | 0.18% | 14,191,627 |
| 2022-09-15 | 2022-09-13 | 3.573 | 4,259,923 | -393,708 | 0.19% | 15,219,438 |
| 2022-09-14 | 2022-09-09 | 3.614 | 4,653,631 | +636,046 | 0.21% | 16,817,878 |
| 2022-09-13 | 2022-09-08 | 3.106 | 4,017,585 | -251,071 | 0.18% | 12,476,622 |
| 2022-09-09 | 2022-09-07 | 3.243 | 4,268,656 | -306,379 | 0.19% | 13,842,887 |
| 2022-09-08 | 2022-09-06 | 3.243 | 4,575,035 | +128,810 | 0.21% | 14,836,448 |
| 2022-09-07 | 2022-09-05 | 3.078 | 4,446,225 | -234,332 | 0.20% | 13,685,573 |
| 2022-09-06 | 2022-09-02 | 3.092 | 4,680,557 | +627,312 | 0.21% | 14,471,168 |
| 2022-09-05 | 2022-09-01 | 3.284 | 4,053,245 | +343,421 | 0.18% | 13,311,417 |
| 2022-09-02 | 2022-08-31 | 3.270 | 3,709,824 | +56,131 | 0.17% | 12,132,597 |
| 2022-08-29 | 2022-08-25 | 3.669 | 3,653,693 | -162,287 | 0.16% | 13,405,000 |
| 2022-08-26 | 2022-08-24 | 4.274 | 3,815,980 | +573 | 0.17% | 16,307,598 |
| 2022-08-19 | 2022-08-17 | 4.315 | 3,815,407 | -17,885 | 0.17% | 16,462,434 |
| 2022-08-18 | 2022-08-16 | 4.383 | 3,833,292 | +8,733 | 0.17% | 16,802,972 |
| 2022-08-17 | 2022-08-15 | 4.205 | 3,824,559 | +68,408 | 0.17% | 16,081,491 |
| 2022-08-12 | 2022-08-10 | 4.095 | 3,756,151 | -105,523 | 0.17% | 15,380,938 |
| 2022-08-11 | 2022-08-09 | 4.260 | 3,861,674 | -139,153 | 0.17% | 16,449,807 |
| 2022-08-10 | 2022-08-08 | 4.219 | 4,000,827 | -81,507 | 0.18% | 16,877,638 |
| 2022-08-09 | 2022-08-05 | 4.342 | 4,082,334 | +173,202 | 0.18% | 17,726,342 |
| 2022-08-05 | 2022-08-03 | 4.054 | 3,909,132 | +32,749 | 0.18% | 15,846,227 |
| 2022-08-04 | 2022-08-02 | 4.150 | 3,876,383 | -232,634 | 0.17% | 16,086,336 |
| 2022-08-03 | 2022-08-01 | 4.260 | 4,109,017 | +433,006 | 0.18% | 17,503,429 |
| 2022-08-02 | 2022-07-29 | 4.631 | 3,676,011 | +98 | 0.17% | 17,022,770 |
| 2022-08-01 | 2022-07-28 | 4.837 | 3,675,913 | +78,596 | 0.17% | 17,779,986 |
| 2022-07-29 | 2022-07-27 | 4.672 | 3,597,317 | -220,086 | 0.16% | 16,806,650 |
| 2022-07-28 | 2022-07-26 | 5.098 | 3,817,403 | +42,937 | 0.17% | 19,461,013 |
| 2022-07-27 | 2022-07-25 | 4.809 | 3,774,466 | +222,688 | 0.17% | 18,152,944 |
| 2022-07-26 | 2022-07-22 | 4.741 | 3,551,778 | -336,216 | 0.16% | 16,837,919 |
| 2022-07-25 | 2022-07-21 | 4.754 | 3,887,994 | +72,119 | 0.17% | 18,485,245 |
| 2022-07-22 | 2022-07-20 | 4.878 | 3,815,875 | -319,788 | 0.17% | 18,614,270 |
| 2022-07-21 | 2022-07-19 | 4.947 | 4,135,663 | +54,089 | 0.19% | 20,458,376 |
| 2022-07-20 | 2022-07-18 | 4.919 | 4,081,574 | +170,307 | 0.18% | 20,078,637 |
| 2022-07-19 | 2022-07-15 | 4.645 | 3,911,267 | -12,372 | 0.18% | 18,165,932 |
| 2022-07-18 | 2022-07-14 | 4.919 | 3,923,639 | +51,670 | 0.18% | 19,301,701 |
| 2022-07-15 | 2022-07-13 | 4.878 | 3,871,969 | -290,368 | 0.17% | 18,887,903 |
| 2022-07-14 | 2022-07-12 | 4.961 | 4,162,337 | +302,740 | 0.19% | 20,647,523 |
| 2022-07-13 | 2022-07-11 | 5.084 | 3,859,597 | -75,193 | 0.17% | 19,623,081 |
| 2022-07-11 | 2022-07-07 | 5.538 | 3,934,790 | -141,764 | 0.18% | 21,789,643 |
| 2022-07-08 | 2022-07-06 | 5.675 | 4,076,554 | +212,293 | 0.18% | 23,134,854 |
| 2022-07-07 | 2022-07-05 | 5.634 | 3,864,261 | +307,003 | 0.17% | 21,770,772 |
| 2022-07-06 | 2022-07-04 | 5.744 | 3,557,258 | +387,158 | 0.16% | 20,432,201 |
| 2022-07-05 | 2022-06-30 | 6.555 | 3,170,100 | -272,902 | 0.14% | 20,778,532 |
| 2022-07-04 | 2022-06-29 | 6.609 | 3,443,002 | -193,579 | 0.15% | 22,756,521 |
| 2022-06-30 | 2022-06-28 | 6.266 | 3,636,581 | -732,107 | 0.16% | 22,786,710 |
| 2022-06-29 | 2022-06-27 | 6.445 | 4,368,688 | +163,014 | 0.20% | 28,154,472 |
| 2022-06-28 | 2022-06-24 | 6.170 | 4,205,674 | +22,560 | 0.19% | 25,948,094 |
| 2022-06-24 | 2022-06-22 | 6.211 | 4,183,114 | -281,636 | 0.19% | 25,981,346 |
| 2022-06-23 | 2022-06-21 | 6.431 | 4,464,750 | +133,904 | 0.20% | 28,712,203 |
| 2022-06-22 | 2022-06-20 | 6.500 | 4,330,846 | -3,675,428 | 0.19% | 28,148,639 |
| 2022-06-21 | 2022-06-17 | 5.799 | 8,006,274 | +21,832 | 0.36% | 46,426,550 |
| 2022-06-20 | 2022-06-16 | 5.964 | 7,984,442 | -350,043 | 0.36% | 47,616,538 |
| 2022-06-17 | 2022-06-15 | 6.225 | 8,334,485 | -284,546 | 0.37% | 51,880,062 |
| 2022-06-16 | 2022-06-14 | 5.551 | 8,619,031 | -3,077,614 | 0.39% | 47,847,949 |
| 2022-06-15 | 2022-06-13 | 5.483 | 11,696,645 | -22,075,625 | 0.53% | 64,129,480 |
| 2022-06-14 | 2022-06-10 | 6.295 | 33,772,270 | -157,192 | 1.52% | 212,589,475 |
| 2022-06-13 | 2022-06-09 | 6.423 | 33,929,462 | +22,777,017 | 1.53% | 217,918,042 |
| 2022-06-10 | 2022-06-08 | 6.295 | 11,152,445 | +2,942,405 | 0.52% | 70,202,341 |
| 2022-06-09 | 2022-06-07 | 5.968 | 8,210,040 | +201,878 | 0.38% | 48,997,322 |
| 2022-06-08 | 2022-06-06 | 5.783 | 8,008,162 | +20,409 | 0.37% | 46,313,227 |
| 2022-06-07 | 2022-06-02 | 5.726 | 7,987,753 | -110,490 | 0.37% | 45,741,189 |
| 2022-06-06 | 2022-06-01 | 5.869 | 8,098,243 | +695,751 | 0.37% | 47,524,618 |
| 2022-06-02 | 2022-05-31 | 6.011 | 7,402,492 | -498,745 | 0.34% | 44,493,451 |
| 2022-06-01 | 2022-05-30 | 5.414 | 7,901,237 | -258,278 | 0.36% | 42,775,771 |
| 2022-05-31 | 2022-05-27 | 5.300 | 8,159,515 | -683,347 | 0.38% | 43,246,499 |
| 2022-05-30 | 2022-05-26 | 5.286 | 8,842,862 | +245,522 | 0.41% | 46,742,676 |
| 2022-05-27 | 2022-05-25 | 5.073 | 8,597,340 | +58,932 | 0.40% | 43,612,411 |
| 2022-05-26 | 2022-05-24 | 5.144 | 8,538,408 | +136,584 | 0.39% | 43,920,093 |
| 2022-05-25 | 2022-05-23 | 5.471 | 8,401,824 | +228,545 | 0.39% | 45,963,394 |
| 2022-05-24 | 2022-05-20 | 5.542 | 8,173,279 | -268,131 | 0.38% | 45,293,795 |
| 2022-05-23 | 2022-05-19 | 5.684 | 8,441,410 | +253,353 | 0.39% | 47,979,174 |
| 2022-05-20 | 2022-05-18 | 5.670 | 8,188,057 | -385,942 | 0.38% | 46,422,822 |
| 2022-05-19 | 2022-05-17 | 5.485 | 8,573,999 | +55,550 | 0.40% | 47,027,134 |
| 2022-05-18 | 2022-05-16 | 5.314 | 8,518,449 | +250,537 | 0.39% | 45,269,939 |
| 2022-05-17 | 2022-05-13 | 5.044 | 8,267,912 | -73,304 | 0.38% | 41,706,330 |
| 2022-05-16 | 2022-05-12 | 4.533 | 8,341,216 | -1,808,929 | 0.39% | 37,809,230 |
| 2022-05-13 | 2022-05-11 | 5.130 | 10,150,145 | +115,016 | 0.47% | 52,066,361 |
| 2022-05-12 | 2022-05-10 | 5.130 | 10,035,129 | +1,694,192 | 0.46% | 51,476,373 |
| 2022-05-11 | 2022-05-06 | 5.186 | 8,340,937 | -2,325,087 | 0.39% | 43,259,897 |
| 2022-05-10 | 2022-05-05 | 5.797 | 10,666,024 | -2,157 | 0.49% | 61,835,873 |
| 2022-05-06 | 2022-05-04 | 5.968 | 10,668,181 | +85,873 | 0.49% | 63,667,449 |
| 2022-05-05 | 2022-05-03 | 6.394 | 10,582,308 | +1,069,710 | 0.49% | 67,666,029 |
| 2022-05-04 | 2022-04-29 | 6.167 | 9,512,598 | -166,157 | 0.44% | 58,663,322 |
| 2022-05-03 | 2022-04-28 | 5.698 | 9,678,755 | -1,109,824 | 0.45% | 55,149,509 |
| 2022-04-29 | 2022-04-27 | 5.599 | 10,788,579 | +894,474 | 0.50% | 60,400,182 |
| 2022-04-28 | 2022-04-26 | 5.428 | 9,894,105 | +3,629,271 | 0.46% | 53,705,363 |
| 2022-04-27 | 2022-04-25 | 5.385 | 6,264,834 | -4,206,351 | 0.29% | 33,738,561 |
| 2022-04-25 | 2022-04-21 | 5.783 | 10,471,185 | +575 | 0.48% | 60,557,512 |
| 2022-04-22 | 2022-04-20 | 6.025 | 10,470,610 | +107,675 | 0.48% | 63,083,477 |
| 2022-04-21 | 2022-04-19 | 6.593 | 10,362,935 | -505 | 0.48% | 68,324,826 |
| 2022-04-20 | 2022-04-14 | 6.948 | 10,363,440 | +483 | 0.48% | 72,009,630 |
| 2022-04-19 | 2022-04-13 | 6.437 | 10,362,957 | +2,382,215 | 0.48% | 66,705,198 |
| 2022-04-13 | 2022-04-11 | 6.735 | 7,980,742 | -1,593,916 | 0.37% | 53,752,590 |
| 2022-04-12 | 2022-04-08 | 7.588 | 9,574,658 | +910,660 | 0.44% | 72,651,119 |
| 2022-04-11 | 2022-04-07 | 7.432 | 8,663,998 | -6,457,667 | 0.40% | 64,386,944 |
| 2022-04-08 | 2022-04-06 | 7.829 | 15,121,665 | +640,419 | 0.70% | 118,393,809 |
| 2022-04-07 | 2022-04-04 | 8.099 | 14,481,246 | +3,458,961 | 0.67% | 117,289,347 |
| 2022-04-06 | 2022-04-01 | 7.091 | 11,022,285 | -748,701 | 0.51% | 78,153,775 |
| 2022-04-04 | 2022-03-31 | 6.892 | 11,770,986 | +2,057,595 | 0.54% | 81,120,826 |
| 2022-04-01 | 2022-03-30 | 7.332 | 9,713,391 | +2,751,686 | 0.45% | 71,219,407 |
| 2022-03-31 | 2022-03-29 | 6.195 | 6,961,705 | -1,747 | 0.32% | 43,130,042 |
| 2022-03-30 | 2022-03-28 | 6.181 | 6,963,452 | -101,173 | 0.32% | 43,041,919 |
| 2022-03-29 | 2022-03-25 | 6.252 | 7,064,625 | +129,491 | 0.33% | 44,169,204 |
| 2022-03-28 | 2022-03-24 | 6.465 | 6,935,134 | -22,520 | 0.32% | 44,837,773 |
| 2022-03-25 | 2022-03-23 | 7.417 | 6,957,654 | +36,595 | 0.32% | 51,607,297 |
| 2022-03-24 | 2022-03-22 | 7.730 | 6,921,059 | +120,342 | 0.32% | 53,499,439 |
| 2022-03-23 | 2022-03-21 | 7.133 | 6,800,717 | -48,559 | 0.31% | 48,510,550 |
| 2022-03-22 | 2022-03-18 | 7.545 | 6,849,276 | +473,628 | 0.32% | 51,679,341 |
| 2022-03-21 | 2022-03-17 | 8.114 | 6,375,648 | +943,462 | 0.29% | 51,729,493 |
| 2022-03-18 | 2022-03-16 | 5.527 | 5,432,186 | -85,724 | 0.25% | 30,026,313 |
| 2022-03-17 | 2022-03-15 | 4.803 | 5,517,910 | +547,082 | 0.25% | 26,501,417 |
| 2022-03-16 | 2022-03-14 | 5.968 | 4,970,828 | -5,674,386 | 0.23% | 29,665,782 |
| 2022-03-15 | 2022-03-11 | 7.474 | 10,645,214 | -187,340 | 0.49% | 79,564,240 |
| 2022-03-14 | 2022-03-10 | 7.559 | 10,832,554 | +1,926,181 | 0.50% | 81,888,002 |
| 2022-03-11 | 2022-03-09 | 7.630 | 8,906,373 | +22,520 | 0.41% | 67,959,934 |
| 2022-03-10 | 2022-03-08 | 7.915 | 8,883,853 | +495,445 | 0.41% | 70,312,791 |
| 2022-03-09 | 2022-03-07 | 8.725 | 8,388,408 | -3,537,079 | 0.39% | 73,185,610 |
| 2022-03-08 | 2022-03-04 | 9.023 | 11,925,487 | +116,000 | 0.55% | 107,603,805 |
| 2022-03-07 | 2022-03-03 | 9.733 | 11,809,487 | -539,781 | 0.55% | 114,947,461 |
| 2022-03-04 | 2022-03-02 | 9.549 | 12,349,268 | +190,014 | 0.57% | 117,920,217 |
| 2022-03-03 | 2022-03-01 | 10.046 | 12,159,254 | +484,251 | 0.56% | 122,152,996 |
| 2022-03-02 | 2022-02-28 | 9.421 | 11,675,003 | +514,446 | 0.54% | 109,988,761 |
| 2022-03-01 | 2022-02-25 | 10.231 | 11,160,557 | +88,674 | 0.52% | 114,181,606 |
| 2022-02-28 | 2022-02-24 | 10.586 | 11,071,883 | +154,826 | 0.51% | 117,207,537 |
| 2022-02-25 | 2022-02-23 | 11.225 | 10,917,057 | -16,186 | 0.50% | 122,549,191 |
| 2022-02-24 | 2022-02-22 | 11.225 | 10,933,243 | -703,053 | 0.50% | 122,730,887 |
| 2022-02-23 | 2022-02-21 | 11.836 | 11,636,296 | -34,343 | 0.54% | 137,732,852 |
| 2022-02-22 | 2022-02-18 | 12.945 | 11,670,639 | +105,563 | 0.54% | 151,074,370 |
| 2022-02-17 | 2022-02-15 | 12.476 | 11,565,076 | -70,375 | 0.53% | 144,284,868 |
| 2022-02-16 | 2022-02-14 | 12.675 | 11,635,451 | -164,679 | 0.54% | 147,477,530 |
| 2022-02-15 | 2022-02-11 | 13.797 | 11,800,130 | -823,058 | 0.54% | 162,811,022 |
| 2022-02-14 | 2022-02-10 | 13.030 | 12,623,188 | +1,584,608 | 0.58% | 164,481,162 |
| 2022-02-11 | 2022-02-09 | 12.362 | 11,038,580 | -780,466 | 0.51% | 136,461,532 |
| 2022-02-10 | 2022-02-08 | 11.964 | 11,819,046 | -927,567 | 0.55% | 141,407,451 |
| 2022-02-09 | 2022-02-07 | 12.661 | 12,746,613 | +299,800 | 0.59% | 161,380,213 |
| 2022-02-08 | 2022-02-04 | 12.703 | 12,446,813 | +2,234,063 | 0.57% | 158,115,143 |
| 2022-02-07 | 2022-01-31 | 12.519 | 10,212,750 | -271,876 | 0.47% | 127,848,722 |
| 2022-02-04 | 2022-01-27 | 11.567 | 10,484,626 | +637,603 | 0.48% | 121,270,489 |
| 2022-01-28 | 2022-01-26 | 12.646 | 9,847,023 | +148,188 | 0.45% | 124,529,642 |
| 2022-01-27 | 2022-01-25 | 12.504 | 9,698,835 | +400,438 | 0.45% | 121,277,441 |
| 2022-01-26 | 2022-01-24 | 12.760 | 9,298,397 | +40,387 | 0.43% | 118,648,486 |
| 2022-01-25 | 2022-01-21 | 12.931 | 9,258,010 | +106,971 | 0.43% | 119,711,761 |
| 2022-01-24 | 2022-01-20 | 13.130 | 9,151,039 | +4,125,517 | 0.42% | 120,148,999 |
| 2022-01-21 | 2022-01-19 | 12.121 | 5,025,522 | -274,465 | 0.23% | 60,912,720 |
| 2022-01-20 | 2022-01-18 | 11.197 | 5,299,987 | +487,898 | 0.24% | 59,344,271 |
| 2022-01-19 | 2022-01-17 | 10.614 | 4,812,089 | -537,483 | 0.22% | 51,077,782 |
| 2022-01-18 | 2022-01-14 | 10.899 | 5,349,572 | +546,132 | 0.25% | 58,303,172 |
| 2022-01-17 | 2022-01-13 | 10.870 | 4,803,440 | -614,379 | 0.22% | 52,214,556 |
| 2022-01-14 | 2022-01-12 | 11.822 | 5,417,819 | +192,727 | 0.25% | 64,050,953 |
| 2022-01-13 | 2022-01-11 | 11.353 | 5,225,092 | -460,256 | 0.24% | 59,322,371 |
| 2022-01-12 | 2022-01-10 | 11.723 | 5,685,348 | +42,225 | 0.26% | 66,648,255 |
| 2022-01-11 | 2022-01-07 | 10.629 | 5,643,123 | +368,768 | 0.26% | 59,978,955 |
| 2022-01-10 | 2022-01-06 | 9.549 | 5,274,355 | -102,045 | 0.24% | 50,363,559 |
| 2022-01-07 | 2022-01-05 | 9.904 | 5,376,400 | -897,289 | 0.25% | 53,247,857 |
| 2022-01-06 | 2022-01-04 | 10.458 | 6,273,689 | +548,226 | 0.29% | 65,611,291 |
| 2022-01-05 | 2022-01-03 | 9.890 | 5,725,463 | -1,025,372 | 0.26% | 56,623,620 |
| 2022-01-04 | 2021-12-31 | 11.297 | 6,750,835 | +839,581 | 0.31% | 76,260,984 |
| 2022-01-03 | 2021-12-29 | 10.629 | 5,911,254 | -1,230,870 | 0.27% | 62,828,834 |
| 2021-12-30 | 2021-12-28 | 11.737 | 7,142,124 | +535,531 | 0.33% | 83,827,249 |
| 2021-12-29 | 2021-12-24 | 11.055 | 6,606,593 | -201,591 | 0.30% | 73,035,655 |
| 2021-12-28 | 2021-12-22 | 11.453 | 6,808,184 | -1,884,050 | 0.31% | 77,972,975 |
| 2021-12-23 | 2021-12-21 | 11.993 | 8,692,234 | -532,743 | 0.40% | 104,244,136 |
| 2021-12-22 | 2021-12-20 | 10.870 | 9,224,977 | +2,624,239 | 0.42% | 100,277,733 |
| 2021-12-21 | 2021-12-17 | 12.305 | 6,600,738 | -3,432,924 | 0.30% | 81,224,710 |
| 2021-12-20 | 2021-12-16 | 12.106 | 10,033,662 | -450,071 | 0.46% | 121,472,185 |
| 2021-12-17 | 2021-12-15 | 11.936 | 10,483,733 | -2,678,018 | 0.48% | 125,133,335 |
| 2021-12-16 | 2021-12-14 | 12.234 | 13,161,751 | -5,563,897 | 0.60% | 161,025,480 |
| 2021-12-15 | 2021-12-13 | 14.749 | 18,725,648 | -125,972 | 0.86% | 276,192,569 |
| 2021-12-14 | 2021-12-10 | 16.767 | 18,851,620 | +552,448 | 0.86% | 316,088,332 |
| 2021-12-13 | 2021-12-09 | 17.506 | 18,299,172 | -952,885 | 0.84% | 320,346,459 |
| 2021-12-10 | 2021-12-08 | 16.568 | 19,252,057 | +403,956 | 0.88% | 318,972,667 |
| 2021-12-09 | 2021-12-07 | 16.909 | 18,848,101 | +1,672,828 | 0.86% | 318,707,543 |
| 2021-12-08 | 2021-12-06 | 15.005 | 17,175,273 | -343,433 | 0.79% | 257,718,353 |
| 2021-12-07 | 2021-12-03 | 16.341 | 17,518,706 | +668,568 | 0.80% | 286,271,191 |
| 2021-12-06 | 2021-12-02 | 16.767 | 16,850,138 | +1,097,156 | 0.77% | 282,529,141 |
| 2021-12-03 | 2021-12-01 | 16.597 | 15,752,982 | -485,718 | 0.72% | 261,446,842 |
| 2021-12-02 | 2021-11-30 | 17.648 | 16,238,700 | +1,217,103 | 0.74% | 286,583,139 |
| 2021-12-01 | 2021-11-29 | 18.217 | 15,021,597 | -313,876 | 0.69% | 273,641,468 |
| 2021-11-30 | 2021-11-26 | 18.529 | 15,335,473 | +364,546 | 0.70% | 284,153,197 |
| 2021-11-29 | 2021-11-25 | 19.552 | 14,970,927 | -28,614 | 0.69% | 292,714,952 |
| 2021-11-26 | 2021-11-24 | 18.614 | 14,999,541 | +7,741 | 0.69% | 279,207,478 |
| 2021-11-25 | 2021-11-23 | 19.041 | 14,991,800 | -202,518 | 0.69% | 285,454,148 |
| 2021-11-24 | 2021-11-22 | 18.671 | 15,194,318 | -70,376 | 0.70% | 283,696,748 |
| 2021-11-23 | 2021-11-19 | 19.637 | 15,264,694 | -259,686 | 0.70% | 299,760,170 |
| 2021-11-22 | 2021-11-18 | 18.501 | 15,524,380 | -2,189,033 | 0.71% | 287,212,296 |
| 2021-11-19 | 2021-11-17 | 19.808 | 17,713,413 | -492,629 | 0.81% | 350,867,225 |
| 2021-11-18 | 2021-11-16 | 20.604 | 18,206,042 | +300,504 | 0.83% | 375,112,315 |
| 2021-11-17 | 2021-11-15 | 19.609 | 17,905,538 | +4,209,869 | 0.82% | 351,110,843 |
| 2021-11-16 | 2021-11-12 | 23.531 | 13,695,669 | -156,234 | 0.63% | 322,271,102 |
| 2021-11-15 | 2021-11-11 | 23.872 | 13,851,903 | +56,301 | 0.63% | 330,671,301 |
| 2021-11-12 | 2021-11-10 | 21.826 | 13,795,602 | +95,485 | 0.63% | 301,099,235 |
| 2021-11-11 | 2021-11-09 | 19.780 | 13,700,117 | -40,114 | 0.63% | 270,982,529 |
| 2021-11-10 | 2021-11-08 | 19.780 | 13,740,231 | -17,354 | 0.63% | 271,775,967 |
| 2021-11-09 | 2021-11-05 | 19.979 | 13,757,585 | +109,786 | 0.63% | 274,856,053 |
| 2021-11-08 | 2021-11-04 | 20.490 | 13,647,799 | -757,242 | 0.63% | 279,644,098 |
| 2021-11-05 | 2021-11-03 | 21.627 | 14,405,041 | +765,687 | 0.66% | 311,535,062 |
| 2021-11-04 | 2021-11-02 | 21.314 | 13,639,354 | +1,620,750 | 0.63% | 290,711,921 |
| 2021-11-03 | 2021-11-01 | 22.280 | 12,018,604 | +1,018,335 | 0.55% | 267,779,832 |
| 2021-11-02 | 2021-10-29 | 22.423 | 11,000,269 | +40,818 | 0.50% | 246,653,956 |
| 2021-11-01 | 2021-10-28 | 23.701 | 10,959,451 | +92,042 | 0.50% | 259,754,228 |
| 2021-10-29 | 2021-10-27 | 24.156 | 10,867,409 | -712,905 | 0.50% | 262,514,148 |
| 2021-10-28 | 2021-10-26 | 24.156 | 11,580,314 | +189,800 | 0.53% | 279,735,148 |
| 2021-10-27 | 2021-10-25 | 24.668 | 11,390,514 | +1,418,069 | 0.52% | 280,977,034 |
| 2021-10-26 | 2021-10-22 | 26.060 | 9,972,445 | +926,735 | 0.46% | 259,883,532 |
| 2021-10-25 | 2021-10-21 | 25.662 | 9,045,710 | -450,404 | 0.41% | 232,133,696 |
| 2021-10-22 | 2021-10-20 | 23.133 | 9,496,114 | +466,815 | 0.44% | 219,673,718 |
| 2021-10-21 | 2021-10-19 | 22.110 | 9,029,299 | +411,684 | 0.41% | 199,637,171 |
| 2021-10-20 | 2021-10-18 | 23.133 | 8,617,615 | +584,117 | 0.39% | 199,351,390 |
| 2021-10-19 | 2021-10-15 | 23.332 | 8,033,498 | +1,441,785 | 0.37% | 187,437,129 |
| 2021-10-18 | 2021-10-12 | 23.474 | 6,591,713 | -461,279 | 0.30% | 154,734,129 |
| 2021-10-15 | 2021-10-11 | 24.185 | 7,052,992 | +712,314 | 0.32% | 170,573,173 |
| 2021-10-12 | 2021-10-08 | 23.105 | 6,340,678 | +2,043,707 | 0.29% | 146,498,784 |
| 2021-10-11 | 2021-10-07 | 23.076 | 4,296,971 | +116,824 | 0.20% | 99,157,651 |
| 2021-10-08 | 2021-10-06 | 21.570 | 4,180,147 | -1,239,778 | 0.19% | 90,165,648 |
| 2021-10-07 | 2021-10-05 | 22.337 | 5,419,925 | -71,080 | 0.25% | 121,066,392 |
| 2021-10-06 | 2021-10-04 | 23.616 | 5,491,005 | +856,092 | 0.25% | 129,676,308 |
| 2021-10-05 | 2021-09-30 | 22.877 | 4,634,913 | +275,169 | 0.21% | 106,034,024 |
| 2021-10-04 | 2021-09-29 | 21.655 | 4,359,744 | +72,487 | 0.20% | 94,411,247 |
| 2021-09-30 | 2021-09-28 | 21.968 | 4,287,257 | -605,231 | 0.20% | 94,181,757 |
| 2021-09-29 | 2021-09-27 | 19.495 | 4,892,488 | +673,495 | 0.22% | 95,380,954 |
| 2021-09-28 | 2021-09-24 | 20.376 | 4,218,993 | -905,270 | 0.19% | 85,967,785 |
| 2021-09-27 | 2021-09-23 | 22.053 | 5,124,263 | +660,123 | 0.23% | 113,005,845 |
| 2021-09-24 | 2021-09-21 | 20.661 | 4,464,140 | -4,432,256 | 0.20% | 92,231,653 |
| 2021-09-23 | 2021-09-20 | 19.836 | 8,896,396 | +722,757 | 0.41% | 176,472,608 |
| 2021-09-21 | 2021-09-17 | 20.035 | 8,173,639 | +2,755,206 | 0.37% | 163,761,703 |
| 2021-09-20 | 2021-09-16 | 18.728 | 5,418,433 | +1,065,275 | 0.25% | 101,476,831 |
| 2021-09-17 | 2021-09-15 | 21.257 | 4,353,158 | -335,615 | 0.20% | 92,536,657 |
| 2021-09-16 | 2021-09-14 | 22.764 | 4,688,773 | -750,908 | 0.21% | 106,733,192 |
| 2021-09-15 | 2021-09-13 | 24.696 | 5,439,681 | -205,399 | 0.25% | 134,338,651 |
| 2021-09-14 | 2021-09-10 | 25.321 | 5,645,080 | +387,066 | 0.26% | 142,940,593 |
| 2021-09-13 | 2021-09-09 | 24.724 | 5,258,014 | +244,204 | 0.24% | 130,001,621 |
| 2021-09-10 | 2021-09-08 | 27.055 | 5,013,810 | +121,750 | 0.23% | 135,647,751 |
| 2021-09-09 | 2021-09-07 | 26.998 | 4,892,060 | -951,479 | 0.22% | 132,075,771 |
| 2021-09-08 | 2021-09-06 | 27.623 | 5,843,539 | +986,666 | 0.27% | 161,417,266 |
| 2021-09-07 | 2021-09-03 | 28.135 | 4,856,873 | -4,506,150 | 0.22% | 136,646,879 |
| 2021-09-06 | 2021-09-02 | 27.993 | 9,363,023 | +256,167 | 0.43% | 262,095,821 |
| 2021-09-03 | 2021-09-01 | 27.055 | 9,106,856 | +76,709 | 0.42% | 246,384,393 |
| 2021-09-02 | 2021-08-31 | 28.774 | 9,030,147 | -613,955 | 0.41% | 259,834,986 |
| 2021-09-01 | 2021-08-30 | 28.419 | 9,644,102 | +933,483 | 0.44% | 274,075,093 |
| 2021-08-30 | 2021-08-26 | 29.414 | 8,710,619 | -40,114 | 0.40% | 256,210,630 |
| 2021-08-27 | 2021-08-25 | 29.769 | 8,750,733 | -2,618,791 | 0.40% | 260,499,108 |
| 2021-08-26 | 2021-08-24 | 28.703 | 11,369,524 | +292,058 | 0.52% | 326,340,844 |
| 2021-08-25 | 2021-08-23 | 27.083 | 11,077,466 | +4,080,379 | 0.51% | 300,013,711 |
| 2021-08-24 | 2021-08-20 | 26.486 | 6,997,087 | -339,915 | 0.32% | 185,327,967 |
| 2021-08-23 | 2021-08-19 | 27.396 | 7,337,002 | +26,743 | 0.34% | 201,003,420 |
| 2021-08-20 | 2021-08-18 | 28.845 | 7,310,259 | +4,257,491 | 0.34% | 210,866,011 |
| 2021-08-19 | 2021-08-17 | 29.272 | 3,052,768 | -2,860,065 | 0.14% | 89,359,103 |
| 2021-08-18 | 2021-08-16 | 30.408 | 5,912,833 | +1,367,399 | 0.27% | 179,798,956 |
| 2021-08-17 | 2021-08-13 | 30.763 | 4,545,434 | +154,740 | 0.21% | 139,833,439 |
| 2021-08-16 | 2021-08-12 | 31.545 | 4,390,694 | +946,638 | 0.20% | 138,504,513 |
| 2021-08-13 | 2021-08-11 | 31.545 | 3,444,056 | +576,510 | 0.16% | 108,642,802 |
| 2021-08-12 | 2021-08-10 | 29.485 | 2,867,546 | -441,255 | 0.13% | 84,548,572 |
| 2021-08-11 | 2021-08-09 | 28.277 | 3,308,801 | +572,154 | 0.15% | 93,562,433 |
| 2021-08-10 | 2021-08-06 | 27.282 | 2,736,647 | -471,517 | 0.13% | 74,661,686 |
| 2021-08-09 | 2021-08-05 | 27.708 | 3,208,164 | -304,023 | 0.15% | 88,893,284 |
| 2021-08-06 | 2021-08-04 | 29.414 | 3,512,187 | +249,594 | 0.16% | 103,306,050 |
| 2021-08-05 | 2021-08-03 | 29.343 | 3,262,593 | -18,297 | 0.15% | 95,732,794 |
| 2021-08-04 | 2021-08-02 | 30.053 | 3,280,890 | -83,747 | 0.15% | 98,600,660 |
| 2021-08-03 | 2021-07-30 | 29.840 | 3,364,637 | -6,931,295 | 0.15% | 100,400,365 |
| 2021-08-02 | 2021-07-29 | 31.545 | 10,295,932 | -354,589 | 0.47% | 324,785,342 |
| 2021-07-30 | 2021-07-28 | 30.337 | 10,650,521 | -722,758 | 0.49% | 323,107,108 |
| 2021-07-29 | 2021-07-27 | 26.430 | 11,373,279 | +859,286 | 0.52% | 300,591,307 |
| 2021-07-28 | 2021-07-26 | 27.538 | 10,513,993 | +9,187,883 | 0.48% | 289,533,777 |
| 2021-07-27 | 2021-07-23 | 31.971 | 1,326,110 | +349,063 | 0.06% | 42,397,461 |
| 2021-07-26 | 2021-07-22 | 32.895 | 977,047 | -19,705 | 0.04% | 32,139,879 |
| 2021-07-23 | 2021-07-21 | 32.966 | 996,752 | -992,297 | 0.05% | 32,858,889 |
| 2021-07-22 | 2021-07-20 | 34.174 | 1,989,049 | -54,893 | 0.09% | 67,973,298 |
| 2021-07-21 | 2021-07-19 | 36.376 | 2,043,942 | -487,703 | 0.09% | 74,350,914 |
| 2021-07-20 | 2021-07-16 | 38.081 | 2,531,645 | -448,292 | 0.12% | 96,408,512 |
| 2021-07-19 | 2021-07-15 | 39.076 | 2,979,937 | +162,548 | 0.14% | 116,444,118 |
| 2021-07-16 | 2021-07-14 | 36.874 | 2,817,389 | -1,126,736 | 0.13% | 103,887,180 |
| 2021-07-15 | 2021-07-13 | 38.152 | 3,944,125 | +324,432 | 0.18% | 150,477,907 |
| 2021-07-14 | 2021-07-12 | 39.360 | 3,619,693 | -1,077,451 | 0.17% | 142,471,923 |
| 2021-07-13 | 2021-07-09 | 37.939 | 4,697,144 | +3,062,747 | 0.22% | 178,206,244 |
| 2021-07-12 | 2021-07-08 | 38.223 | 1,634,397 | -444,070 | 0.07% | 62,472,317 |
| 2021-07-09 | 2021-07-07 | 39.502 | 2,078,467 | -4,405,514 | 0.10% | 82,104,264 |
| 2021-07-08 | 2021-07-06 | 39.005 | 6,483,981 | -412,401 | 0.30% | 252,907,590 |
| 2021-07-07 | 2021-07-05 | 39.147 | 6,896,382 | +486,999 | 0.32% | 269,973,224 |
| 2021-07-06 | 2021-07-02 | 39.644 | 6,409,383 | -903,030 | 0.29% | 254,096,222 |
| 2021-07-05 | 2021-06-30 | 40.994 | 7,312,413 | -14,005 | 0.33% | 299,767,337 |
| 2021-07-02 | 2021-06-29 | 41.207 | 7,326,418 | -654,494 | 0.34% | 301,903,030 |
| 2021-06-30 | 2021-06-28 | 39.787 | 7,980,912 | +929,662 | 0.37% | 317,532,610 |
| 2021-06-29 | 2021-06-25 | 38.437 | 7,051,250 | -2,534,930 | 0.32% | 271,026,129 |
| 2021-06-28 | 2021-06-24 | 38.650 | 9,586,180 | +2,760,132 | 0.44% | 370,503,456 |
| 2021-06-25 | 2021-06-23 | 38.295 | 6,826,048 | -3,812,951 | 0.31% | 261,400,183 |
| 2021-06-24 | 2021-06-22 | 36.092 | 10,638,999 | -1,213,173 | 0.49% | 383,983,237 |
| 2021-06-23 | 2021-06-21 | 35.339 | 11,852,172 | +58,411 | 0.54% | 418,846,577 |
| 2021-06-22 | 2021-06-18 | 35.695 | 11,793,761 | -303,859 | 0.54% | 420,983,813 |
| 2021-06-21 | 2021-06-17 | 34.912 | 12,097,620 | +6,882,958 | 0.56% | 422,348,900 |
| 2021-06-18 | 2021-06-16 | 33.843 | 5,214,662 | -21,682 | 0.24% | 176,479,849 |
| 2021-06-17 | 2021-06-15 | 33.344 | 5,236,344 | -160,706 | 0.24% | 174,602,063 |
| 2021-06-16 | 2021-06-11 | 33.202 | 5,397,050 | +49,826 | 0.25% | 179,191,625 |
| 2021-06-15 | 2021-06-10 | 32.062 | 5,347,224 | +71,581 | 0.25% | 171,441,611 |
| 2021-06-11 | 2021-06-09 | 32.489 | 5,275,643 | +570,538 | 0.24% | 171,401,884 |
| 2021-06-10 | 2021-06-08 | 32.489 | 4,705,105 | -74,553 | 0.22% | 152,865,511 |
| 2021-06-09 | 2021-06-07 | 33.416 | 4,779,658 | -436,920 | 0.22% | 159,714,746 |
| 2021-06-08 | 2021-06-04 | 32.917 | 5,216,578 | +383,167 | 0.24% | 171,712,942 |
| 2021-06-07 | 2021-06-03 | 33.986 | 4,833,411 | -94,037 | 0.22% | 164,265,914 |
| 2021-06-04 | 2021-06-02 | 34.698 | 4,927,448 | -108,073 | 0.23% | 170,972,539 |
| 2021-06-03 | 2021-06-01 | 34.057 | 5,035,521 | -463,609 | 0.23% | 171,493,497 |
| 2021-06-02 | 2021-05-31 | 34.627 | 5,499,130 | +111,596 | 0.25% | 190,416,950 |
| 2021-06-01 | 2021-05-28 | 33.059 | 5,387,534 | +360,620 | 0.25% | 178,107,970 |
| 2021-05-31 | 2021-05-27 | 33.843 | 5,026,914 | -5,048,555 | 0.23% | 170,125,892 |
| 2021-05-28 | 2021-05-26 | 34.983 | 10,075,469 | +918,617 | 0.46% | 352,469,962 |
| 2021-05-27 | 2021-05-25 | 34.128 | 9,156,852 | -6,202,943 | 0.42% | 312,505,063 |
| 2021-05-26 | 2021-05-24 | 34.199 | 15,359,795 | -464,572 | 0.71% | 525,293,475 |
| 2021-05-25 | 2021-05-21 | 31.777 | 15,824,367 | -1,137,568 | 0.73% | 502,847,800 |
| 2021-05-24 | 2021-05-20 | 31.706 | 16,961,935 | +5,795,214 | 0.78% | 537,787,563 |
| 2021-05-21 | 2021-05-18 | 32.632 | 11,166,721 | -655,453 | 0.51% | 364,390,036 |
| 2021-05-20 | 2021-05-17 | 30.209 | 11,822,174 | +1,507,398 | 0.54% | 357,140,048 |
| 2021-05-18 | 2021-05-14 | 30.423 | 10,314,776 | -1,277,221 | 0.47% | 313,807,288 |
| 2021-05-17 | 2021-05-13 | 30.352 | 11,591,997 | +8,115,967 | 0.53% | 351,838,377 |
| 2021-05-14 | 2021-05-12 | 30.637 | 3,476,030 | +337,551 | 0.16% | 106,494,535 |
| 2021-05-13 | 2021-05-11 | 30.637 | 3,138,479 | -5,041,514 | 0.14% | 96,153,043 |
| 2021-05-12 | 2021-05-10 | 31.848 | 8,179,993 | -865,984 | 0.38% | 260,516,842 |
| 2021-05-11 | 2021-05-07 | 32.632 | 9,045,977 | +663,853 | 0.42% | 295,186,374 |
| 2021-05-10 | 2021-05-06 | 34.912 | 8,382,124 | +4,960,109 | 0.38% | 292,634,490 |
| 2021-05-07 | 2021-05-05 | 34.057 | 3,422,015 | +1,687,054 | 0.16% | 116,542,721 |
| 2021-05-06 | 2021-05-04 | 34.769 | 1,734,961 | +336,762 | 0.08% | 60,323,272 |
| 2021-05-05 | 2021-05-03 | 34.769 | 1,398,199 | +10,526 | 0.06% | 48,614,314 |
| 2021-05-04 | 2021-04-30 | 34.484 | 1,387,673 | +90,529 | 0.06% | 47,852,854 |
| 2021-05-03 | 2021-04-29 | 35.197 | 1,297,144 | -134,038 | 0.06% | 45,655,225 |
| 2021-04-30 | 2021-04-28 | 35.553 | 1,431,182 | -945,986 | 0.07% | 50,882,772 |
| 2021-04-29 | 2021-04-27 | 34.912 | 2,377,168 | -1,436,523 | 0.11% | 82,991,059 |
| 2021-04-28 | 2021-04-26 | 34.128 | 3,813,691 | +1,317,521 | 0.18% | 130,153,654 |
| 2021-04-27 | 2021-04-23 | 35.624 | 2,496,170 | -3,225,334 | 0.11% | 88,924,107 |
| 2021-04-26 | 2021-04-22 | 35.624 | 5,721,504 | -348,266 | 0.26% | 203,824,112 |
| 2021-04-23 | 2021-04-21 | 34.912 | 6,069,770 | +160,125 | 0.28% | 211,906,200 |
| 2021-04-22 | 2021-04-20 | 35.410 | 5,909,645 | +3,406,391 | 0.27% | 209,263,329 |
| 2021-04-21 | 2021-04-19 | 36.123 | 2,503,254 | -721,419 | 0.11% | 90,424,940 |
| 2021-04-20 | 2021-04-16 | 34.627 | 3,224,673 | +1,246,343 | 0.15% | 111,659,917 |
| 2021-04-19 | 2021-04-15 | 33.914 | 1,978,330 | -13,334 | 0.09% | 67,093,591 |
| 2021-04-16 | 2021-04-14 | 33.059 | 1,991,664 | -1,593,719 | 0.09% | 65,842,969 |
| 2021-04-15 | 2021-04-13 | 31.777 | 3,585,383 | +482,116 | 0.16% | 113,932,011 |
| 2021-04-14 | 2021-04-12 | 32.276 | 3,103,267 | -150,177 | 0.14% | 100,159,626 |
| 2021-04-13 | 2021-04-09 | 33.772 | 3,253,444 | -529,134 | 0.15% | 109,874,529 |
| 2021-04-12 | 2021-04-08 | 35.624 | 3,782,578 | -199,190 | 0.17% | 134,751,387 |
| 2021-04-09 | 2021-04-07 | 35.197 | 3,981,768 | +609,136 | 0.18% | 140,145,207 |
| 2021-04-08 | 2021-04-01 | 34.057 | 3,372,632 | +470,888 | 0.15% | 114,860,897 |
| 2021-04-07 | 2021-03-31 | 34.912 | 2,901,744 | -262,462 | 0.13% | 101,304,917 |
| 2021-04-01 | 2021-03-30 | 35.695 | 3,164,206 | -323,516 | 0.15% | 112,947,813 |
| 2021-03-31 | 2021-03-29 | 35.197 | 3,487,722 | -33,864 | 0.16% | 122,756,404 |
| 2021-03-30 | 2021-03-26 | 34.912 | 3,521,586 | +184,565 | 0.16% | 122,944,676 |
| 2021-03-29 | 2021-03-25 | 33.202 | 3,337,021 | +715,806 | 0.15% | 110,795,011 |
| 2021-03-26 | 2021-03-24 | 33.629 | 2,621,215 | +218,952 | 0.12% | 88,149,528 |
| 2021-03-25 | 2021-03-23 | 34.912 | 2,402,263 | -917,915 | 0.11% | 83,867,169 |
| 2021-03-24 | 2021-03-22 | 34.199 | 3,320,178 | -214,742 | 0.15% | 113,547,599 |
| 2021-03-23 | 2021-03-19 | 34.912 | 3,534,920 | +873,323 | 0.16% | 123,410,189 |
| 2021-03-22 | 2021-03-18 | 33.772 | 2,661,597 | -273,725 | 0.12% | 89,886,814 |
| 2021-03-19 | 2021-03-17 | 32.062 | 2,935,322 | -1,467,400 | 0.13% | 94,111,699 |
| 2021-03-18 | 2021-03-16 | 32.632 | 4,402,722 | -589,487 | 0.20% | 143,668,676 |
| 2021-03-17 | 2021-03-15 | 32.276 | 4,992,209 | +2,372,685 | 0.23% | 161,126,254 |
| 2021-03-16 | 2021-03-12 | 32.774 | 2,619,524 | +717,209 | 0.12% | 85,853,017 |
| 2021-03-15 | 2021-03-11 | 31.064 | 1,902,315 | -9,123 | 0.09% | 59,094,120 |
| 2021-03-12 | 2021-03-10 | 29.924 | 1,911,438 | +1,039,180 | 0.09% | 57,198,528 |
| 2021-03-11 | 2021-03-09 | 28.642 | 872,258 | -455,021 | 0.04% | 24,983,102 |
| 2021-03-10 | 2021-03-08 | 28.442 | 1,327,279 | +75,707 | 0.06% | 37,750,969 |
| 2021-03-09 | 2021-03-05 | 29.497 | 1,251,572 | -113,687 | 0.06% | 36,917,436 |
| 2021-03-08 | 2021-03-04 | 30.779 | 1,365,259 | -23,861 | 0.06% | 42,021,751 |
| 2021-03-05 | 2021-03-03 | 32.988 | 1,389,120 | -16,842 | 0.06% | 45,824,328 |
| 2021-03-04 | 2021-03-02 | 33.059 | 1,405,962 | +127,020 | 0.06% | 46,480,085 |
| 2021-03-03 | 2021-03-01 | 34.484 | 1,278,942 | +37,194 | 0.06% | 44,103,348 |
| 2021-03-02 | 2021-02-26 | 35.624 | 1,241,748 | +101,024 | 0.06% | 44,236,303 |
| 2021-03-01 | 2021-02-25 | 35.054 | 1,140,724 | +158,634 | 0.05% | 39,987,203 |
| 2021-02-26 | 2021-02-24 | 32.917 | 982,090 | -200,004 | 0.05% | 32,327,239 |
| 2021-02-25 | 2021-02-23 | 33.914 | 1,182,094 | +92,701 | 0.05% | 40,089,839 |
| 2021-02-24 | 2021-02-22 | 35.268 | 1,089,393 | +79,301 | 0.05% | 38,420,687 |
| 2021-02-23 | 2021-02-19 | 38.759 | 1,010,092 | -56,844 | 0.05% | 39,150,308 |
| 2021-02-22 | 2021-02-18 | 36.764 | 1,066,936 | +3,509 | 0.05% | 39,225,042 |
| 2021-02-19 | 2021-02-17 | 39.044 | 1,063,427 | +32,282 | 0.05% | 41,520,597 |
| 2021-02-18 | 2021-02-16 | 36.052 | 1,031,145 | -224,384 | 0.05% | 37,174,540 |
| 2021-02-17 | 2021-02-11 | 35.624 | 1,255,529 | -22,457 | 0.06% | 44,727,240 |
| 2021-02-16 | 2021-02-09 | 34.057 | 1,277,986 | -407,026 | 0.06% | 43,524,054 |
| 2021-02-10 | 2021-02-08 | 33.202 | 1,685,012 | +575,225 | 0.08% | 55,945,385 |
| 2021-02-09 | 2021-02-05 | 33.487 | 1,109,787 | -9,123 | 0.05% | 37,163,178 |
| 2021-02-08 | 2021-02-04 | 32.204 | 1,118,910 | -779,666 | 0.05% | 36,033,707 |
| 2021-02-05 | 2021-02-03 | 33.059 | 1,898,576 | -32,984 | 0.09% | 62,765,547 |
| 2021-02-04 | 2021-02-02 | 30.708 | 1,931,560 | +385,974 | 0.09% | 59,314,493 |
| 2021-02-03 | 2021-02-01 | 30.281 | 1,545,586 | +257,152 | 0.07% | 46,801,250 |
| 2021-02-02 | 2021-01-29 | 31.064 | 1,288,434 | -5,614 | 0.06% | 40,024,325 |
| 2021-02-01 | 2021-01-28 | 28.927 | 1,294,048 | -53,488 | 0.06% | 37,432,753 |
| 2021-01-29 | 2021-01-27 | 30.637 | 1,347,536 | +183,863 | 0.06% | 41,284,229 |
| 2021-01-28 | 2021-01-26 | 32.846 | 1,163,673 | -451 | 0.05% | 38,221,456 |
| 2021-01-27 | 2021-01-25 | 32.988 | 1,164,124 | -140,865 | 0.05% | 38,402,154 |
| 2021-01-26 | 2021-01-22 | 33.914 | 1,304,989 | -43,798 | 0.06% | 44,257,732 |
| 2021-01-25 | 2021-01-21 | 34.698 | 1,348,787 | +38,810 | 0.06% | 46,800,197 |
| 2021-01-22 | 2021-01-20 | 34.840 | 1,309,977 | -539,388 | 0.06% | 45,640,236 |
| 2021-01-21 | 2021-01-19 | 33.701 | 1,849,365 | -149,703 | 0.08% | 62,324,546 |
| 2021-01-20 | 2021-01-18 | 34.270 | 1,999,068 | +184,204 | 0.09% | 68,509,057 |
| 2021-01-19 | 2021-01-15 | 32.703 | 1,814,864 | +160,003 | 0.08% | 59,351,558 |
| 2021-01-18 | 2021-01-14 | 32.774 | 1,654,861 | +3,737 | 0.08% | 54,236,880 |
| 2021-01-15 | 2021-01-13 | 32.917 | 1,651,124 | +54,036 | 0.08% | 54,349,683 |
| 2021-01-14 | 2021-01-12 | 32.988 | 1,597,088 | -399,307 | 0.07% | 52,684,782 |
| 2021-01-13 | 2021-01-11 | 32.846 | 1,996,395 | -411,938 | 0.09% | 65,572,652 |
| 2021-01-12 | 2021-01-08 | 32.489 | 2,408,333 | +40,702 | 0.11% | 78,245,024 |
| 2021-01-11 | 2021-01-07 | 31.064 | 2,367,631 | -166,319 | 0.11% | 73,548,845 |
| 2021-01-08 | 2021-01-06 | 30.138 | 2,533,950 | -590,051 | 0.12% | 76,368,412 |
| 2021-01-07 | 2021-01-05 | 25.735 | 3,124,001 | -125,617 | 0.14% | 80,395,965 |
| 2021-01-06 | 2021-01-04 | 24.025 | 3,249,618 | -164,916 | 0.15% | 78,071,986 |
| 2021-01-05 | 2020-12-31 | 24.452 | 3,414,534 | -4,173,992 | 0.16% | 83,493,770 |
| 2021-01-04 | 2020-12-29 | 23.141 | 7,588,526 | +4,114,015 | 0.35% | 175,609,819 |
| 2020-12-29 | 2020-12-24 | 24.082 | 3,474,511 | -9,123 | 0.16% | 83,673,077 |
| 2020-12-28 | 2020-12-22 | 22.429 | 3,483,634 | +9,056 | 0.16% | 78,134,456 |
| 2020-12-23 | 2020-12-21 | 23.084 | 3,474,578 | -1,209,149 | 0.16% | 80,208,875 |
| 2020-12-22 | 2020-12-18 | 22.828 | 4,683,727 | +763,609 | 0.22% | 106,920,118 |
| 2020-12-21 | 2020-12-17 | 21.546 | 3,920,118 | -1,614,977 | 0.18% | 84,461,011 |
| 2020-12-18 | 2020-12-16 | 21.945 | 5,535,095 | +1,674,422 | 0.25% | 121,464,997 |
| 2020-12-17 | 2020-12-15 | 21.517 | 3,860,673 | -1,883,550 | 0.18% | 83,070,210 |
| 2020-12-16 | 2020-12-14 | 20.947 | 5,744,223 | +1,532,665 | 0.26% | 120,324,474 |
| 2020-12-15 | 2020-12-11 | 19.665 | 4,211,558 | -1,249,702 | 0.20% | 82,818,473 |
| 2020-12-14 | 2020-12-10 | 19.722 | 5,461,260 | +1,057,820 | 0.26% | 107,704,609 |
| 2020-12-11 | 2020-12-09 | 18.439 | 4,403,440 | -1,904,777 | 0.21% | 81,195,452 |
| 2020-12-10 | 2020-12-08 | 18.297 | 6,308,217 | +1,860,392 | 0.30% | 115,418,916 |
| 2020-12-09 | 2020-12-07 | 18.439 | 4,447,825 | -2,583,320 | 0.21% | 82,013,871 |
| 2020-12-08 | 2020-12-04 | 19.237 | 7,031,145 | +2,218,190 | 0.33% | 135,258,687 |
| 2020-12-07 | 2020-12-03 | 19.123 | 4,812,955 | -2,423,662 | 0.23% | 92,038,527 |
| 2020-12-04 | 2020-12-02 | 18.439 | 7,236,617 | +2,392,688 | 0.34% | 133,436,674 |
| 2020-12-03 | 2020-12-01 | 17.812 | 4,843,929 | -2,392,333 | 0.23% | 86,280,594 |
| 2020-12-02 | 2020-11-30 | 17.014 | 7,236,262 | +2,632,690 | 0.34% | 123,118,681 |
| 2020-12-01 | 2020-11-27 | 18.126 | 4,603,572 | -1,787,548 | 0.22% | 83,442,517 |
| 2020-11-30 | 2020-11-26 | 18.525 | 6,391,120 | +1,788,725 | 0.30% | 118,392,903 |
| 2020-11-27 | 2020-11-25 | 18.525 | 4,602,395 | -3,039,239 | 0.22% | 85,257,499 |
| 2020-11-26 | 2020-11-24 | 19.095 | 7,641,634 | -369,102 | 0.36% | 145,913,803 |
| 2020-11-25 | 2020-11-23 | 18.525 | 8,010,736 | -104,326 | 0.38% | 148,395,632 |
| 2020-11-24 | 2020-11-20 | 19.779 | 8,115,062 | -592,249 | 0.39% | 160,504,293 |
| 2020-11-23 | 2020-11-19 | 20.149 | 8,707,311 | 0.41% | 175,444,117 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy