History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 438,933 | +0 | 0.01% | 693,514 |
| 2025-10-13 | 2025-10-09 | 1.600 | 438,933 | +0 | 0.01% | 702,293 |
| 2025-10-10 | 2025-10-08 | 1.550 | 438,933 | +0 | 0.01% | 680,346 |
| 2025-10-09 | 2025-10-06 | 1.570 | 438,933 | +0 | 0.01% | 689,125 |
| 2025-10-08 | 2025-10-03 | 1.570 | 438,933 | +0 | 0.01% | 689,125 |
| 2025-10-06 | 2025-10-02 | 1.590 | 438,933 | +0 | 0.01% | 697,903 |
| 2025-10-03 | 2025-09-30 | 1.640 | 438,933 | +0 | 0.01% | 719,850 |
| 2025-10-02 | 2025-09-29 | 1.610 | 438,933 | +0 | 0.01% | 706,682 |
| 2025-09-30 | 2025-09-26 | 1.590 | 438,933 | +0 | 0.01% | 697,903 |
| 2025-09-29 | 2025-09-25 | 1.590 | 438,933 | +0 | 0.01% | 697,903 |
| 2025-09-26 | 2025-09-24 | 1.630 | 438,933 | +0 | 0.01% | 715,461 |
| 2025-09-25 | 2025-09-23 | 1.620 | 438,933 | +0 | 0.01% | 711,071 |
| 2025-09-24 | 2025-09-22 | 1.660 | 438,933 | +0 | 0.01% | 728,629 |
| 2025-09-23 | 2025-09-19 | 1.670 | 438,933 | +0 | 0.01% | 733,018 |
| 2025-09-22 | 2025-09-18 | 1.670 | 438,933 | +0 | 0.01% | 733,018 |
| 2025-09-19 | 2025-09-17 | 1.730 | 438,933 | +0 | 0.01% | 759,354 |
| 2025-09-18 | 2025-09-16 | 1.700 | 438,933 | +0 | 0.01% | 746,186 |
| 2025-09-17 | 2025-09-15 | 1.760 | 438,933 | +0 | 0.01% | 772,522 |
| 2025-09-16 | 2025-09-12 | 1.760 | 438,933 | +0 | 0.01% | 772,522 |
| 2025-09-15 | 2025-09-11 | 1.710 | 438,933 | +0 | 0.01% | 750,575 |
| 2025-09-12 | 2025-09-10 | 1.690 | 438,933 | +0 | 0.01% | 741,797 |
| 2025-09-11 | 2025-09-09 | 1.640 | 438,933 | +0 | 0.01% | 719,850 |
| 2025-09-10 | 2025-09-08 | 1.620 | 438,933 | +0 | 0.01% | 711,071 |
| 2025-09-09 | 2025-09-05 | 1.620 | 438,933 | +0 | 0.01% | 711,071 |
| 2025-09-08 | 2025-09-04 | 1.580 | 438,933 | +0 | 0.01% | 693,514 |
| 2025-09-05 | 2025-09-03 | 1.600 | 438,933 | +0 | 0.01% | 702,293 |
| 2025-09-04 | 2025-09-02 | 1.630 | 438,933 | +0 | 0.01% | 715,461 |
| 2025-09-03 | 2025-09-01 | 1.660 | 438,933 | +0 | 0.01% | 728,629 |
| 2025-09-02 | 2025-08-29 | 1.670 | 438,933 | +0 | 0.01% | 733,018 |
| 2025-09-01 | 2025-08-28 | 1.680 | 438,933 | +0 | 0.01% | 737,407 |
| 2025-08-29 | 2025-08-27 | 1.720 | 438,933 | +0 | 0.01% | 754,965 |
| 2025-08-28 | 2025-08-26 | 1.810 | 438,933 | -1,744,000 | 0.01% | 794,469 |
| 2025-08-22 | 2025-08-20 | 1.940 | 2,182,933 | +5,000 | 0.07% | 4,234,890 |
| 2025-08-20 | 2025-08-18 | 1.930 | 2,177,933 | +1,220,000 | 0.07% | 4,203,411 |
| 2025-08-13 | 2025-08-11 | 1.780 | 957,933 | +4,000 | 0.03% | 1,705,121 |
| 2025-08-12 | 2025-08-08 | 1.780 | 953,933 | +4,000 | 0.03% | 1,698,001 |
| 2025-08-08 | 2025-08-06 | 1.790 | 949,933 | +2,000 | 0.03% | 1,700,380 |
| 2025-08-06 | 2025-08-04 | 1.770 | 947,933 | +2,000 | 0.03% | 1,677,841 |
| 2025-08-05 | 2025-08-01 | 1.760 | 945,933 | +3,000 | 0.03% | 1,664,842 |
| 2025-08-04 | 2025-07-31 | 1.790 | 942,933 | +10,000 | 0.03% | 1,687,850 |
| 2025-07-24 | 2025-07-22 | 1.860 | 932,933 | +3,000 | 0.03% | 1,735,255 |
| 2025-07-23 | 2025-07-21 | 1.850 | 929,933 | +1,000 | 0.03% | 1,720,376 |
| 2025-07-22 | 2025-07-18 | 1.830 | 928,933 | +1,000 | 0.03% | 1,699,947 |
| 2025-07-21 | 2025-07-17 | 1.840 | 927,933 | +2,000 | 0.03% | 1,707,397 |
| 2025-07-18 | 2025-07-16 | 1.840 | 925,933 | +2,000 | 0.03% | 1,703,717 |
| 2025-07-17 | 2025-07-15 | 1.880 | 923,933 | +2,000 | 0.03% | 1,736,994 |
| 2025-07-14 | 2025-07-10 | 1.920 | 921,933 | +534,000 | 0.03% | 1,770,111 |
| 2025-07-09 | 2025-07-07 | 1.820 | 387,933 | +2,000 | 0.01% | 706,038 |
| 2025-07-08 | 2025-07-04 | 1.750 | 385,933 | +2,000 | 0.01% | 675,383 |
| 2025-06-25 | 2025-06-23 | 1.670 | 383,933 | +2,000 | 0.01% | 641,168 |
| 2025-06-24 | 2025-06-20 | 1.670 | 381,933 | +1,000 | 0.01% | 637,828 |
| 2025-06-23 | 2025-06-19 | 1.670 | 380,933 | +6,000 | 0.01% | 636,158 |
| 2025-06-20 | 2025-06-18 | 1.700 | 374,933 | +4,000 | 0.01% | 637,386 |
| 2025-06-17 | 2025-06-13 | 1.730 | 370,933 | +1,000 | 0.01% | 641,714 |
| 2025-06-13 | 2025-06-11 | 1.760 | 369,933 | -10,000 | 0.01% | 651,082 |
| 2025-06-12 | 2025-06-10 | 1.740 | 379,933 | -5,000 | 0.01% | 661,083 |
| 2025-06-09 | 2025-06-05 | 1.680 | 384,933 | +1,000 | 0.01% | 646,687 |
| 2025-06-05 | 2025-06-03 | 1.650 | 383,933 | +1,000 | 0.01% | 633,489 |
| 2025-06-04 | 2025-06-02 | 1.640 | 382,933 | +18,000 | 0.01% | 628,010 |
| 2025-06-03 | 2025-05-30 | 1.670 | 364,933 | +5,000 | 0.01% | 609,438 |
| 2025-05-28 | 2025-05-26 | 1.931 | 359,933 | +3,000 | 0.01% | 695,093 |
| 2025-05-27 | 2025-05-23 | 1.931 | 356,933 | +32,549 | 0.01% | 689,299 |
| 2025-05-26 | 2025-05-22 | 1.942 | 324,384 | +1,822 | 0.01% | 630,001 |
| 2025-05-22 | 2025-05-20 | 1.975 | 322,562 | +912 | 0.01% | 637,080 |
| 2025-05-21 | 2025-05-19 | 1.975 | 321,650 | +911 | 0.01% | 635,279 |
| 2025-05-20 | 2025-05-16 | 1.964 | 320,739 | +911 | 0.01% | 629,960 |
| 2025-05-19 | 2025-05-15 | 1.975 | 319,828 | +1,823 | 0.01% | 631,680 |
| 2025-05-16 | 2025-05-14 | 2.008 | 318,005 | +912 | 0.01% | 638,548 |
| 2025-05-13 | 2025-05-09 | 2.019 | 317,093 | +911 | 0.01% | 640,196 |
| 2025-05-12 | 2025-05-08 | 1.975 | 316,182 | +2,734 | 0.01% | 624,479 |
| 2025-05-09 | 2025-05-07 | 1.986 | 313,448 | +1,823 | 0.01% | 622,519 |
| 2025-05-08 | 2025-05-06 | 1.986 | 311,625 | +2,734 | 0.01% | 618,898 |
| 2025-05-06 | 2025-04-30 | 2.019 | 308,891 | +4,557 | 0.01% | 623,636 |
| 2025-04-09 | 2025-04-07 | 1.668 | 304,334 | +61,972 | 0.01% | 507,578 |
| 2025-04-08 | 2025-04-03 | 1.865 | 242,362 | +3,646 | 0.01% | 452,087 |
| 2025-04-03 | 2025-04-01 | 1.865 | 238,716 | +911 | 0.01% | 445,286 |
| 2025-04-02 | 2025-03-31 | 1.887 | 237,805 | +1,823 | 0.01% | 448,805 |
| 2025-03-31 | 2025-03-27 | 1.887 | 235,982 | +911 | 0.01% | 445,365 |
| 2025-03-28 | 2025-03-26 | 1.876 | 235,071 | +912 | 0.01% | 441,066 |
| 2025-03-27 | 2025-03-25 | 1.843 | 234,159 | +7,291 | 0.01% | 431,647 |
| 2025-03-20 | 2025-03-18 | 1.909 | 226,868 | +4,556 | 0.01% | 433,142 |
| 2025-03-07 | 2025-03-05 | 1.810 | 222,312 | +9,114 | 0.01% | 402,490 |
| 2025-02-05 | 2025-02-03 | 1.690 | 213,198 | +91,136 | 0.01% | 360,257 |
| 2025-01-16 | 2025-01-14 | 1.690 | 122,062 | -54,681 | 0.00% | 206,257 |
| 2025-01-15 | 2025-01-13 | 1.679 | 176,743 | +18,227 | 0.01% | 296,717 |
| 2025-01-14 | 2025-01-10 | 1.657 | 158,516 | -184,096 | 0.01% | 262,638 |
| 2025-01-13 | 2025-01-09 | 1.679 | 342,612 | -43,745 | 0.01% | 575,178 |
| 2024-11-14 | 2024-11-12 | 2.140 | 386,357 | +3,645 | 0.01% | 826,669 |
| 2024-11-13 | 2024-11-11 | 2.184 | 382,712 | +5,469 | 0.01% | 835,667 |
| 2024-11-12 | 2024-11-08 | 2.271 | 377,243 | -3,646 | 0.01% | 856,840 |
| 2024-11-11 | 2024-11-07 | 2.370 | 380,889 | -19,139 | 0.01% | 902,735 |
| 2024-10-18 | 2024-10-16 | 2.184 | 400,028 | +18,228 | 0.01% | 873,478 |
| 2024-10-17 | 2024-10-15 | 2.063 | 381,800 | +54,682 | 0.01% | 787,593 |
| 2024-10-15 | 2024-10-10 | 2.227 | 327,118 | -49,214 | 0.01% | 728,633 |
| 2024-10-14 | 2024-10-09 | 2.173 | 376,332 | +58,327 | 0.01% | 817,607 |
| 2024-10-10 | 2024-10-08 | 2.282 | 318,005 | +172,248 | 0.01% | 725,781 |
| 2024-10-09 | 2024-10-07 | 2.930 | 145,757 | +15,493 | 0.01% | 427,021 |
| 2024-10-07 | 2024-10-03 | 2.985 | 130,264 | +11,848 | 0.00% | 388,778 |
| 2024-10-03 | 2024-09-30 | 2.491 | 118,416 | -860,327 | 0.00% | 294,947 |
| 2024-10-02 | 2024-09-27 | 2.205 | 978,743 | +619,727 | 0.04% | 2,158,604 |
| 2024-09-30 | 2024-09-26 | 2.107 | 359,016 | -54,682 | 0.01% | 756,351 |
| 2024-09-26 | 2024-09-24 | 1.898 | 413,698 | -13,670 | 0.01% | 785,304 |
| 2024-09-23 | 2024-09-19 | 1.767 | 427,368 | -5,469 | 0.02% | 754,981 |
| 2024-09-19 | 2024-09-16 | 1.657 | 432,837 | -17,316 | 0.02% | 717,149 |
| 2024-09-09 | 2024-09-04 | 1.789 | 450,153 | +7,291 | 0.02% | 805,112 |
| 2024-09-05 | 2024-09-03 | 1.789 | 442,862 | -7,291 | 0.02% | 792,071 |
| 2024-09-03 | 2024-08-30 | 1.854 | 450,153 | -911 | 0.02% | 834,748 |
| 2024-08-30 | 2024-08-28 | 1.843 | 451,064 | +20,961 | 0.02% | 831,488 |
| 2024-08-29 | 2024-08-27 | 1.931 | 430,103 | -20,050 | 0.02% | 830,603 |
| 2024-08-28 | 2024-08-26 | 1.854 | 450,153 | -27,340 | 0.02% | 834,748 |
| 2024-08-22 | 2024-08-20 | 1.865 | 477,493 | -1,823 | 0.02% | 890,685 |
| 2024-08-21 | 2024-08-19 | 1.887 | 479,316 | +10,936 | 0.02% | 904,604 |
| 2024-08-02 | 2024-07-31 | 1.920 | 468,380 | +9,114 | 0.02% | 899,383 |
| 2024-08-01 | 2024-07-30 | 1.854 | 459,266 | +9,113 | 0.02% | 851,646 |
| 2024-07-31 | 2024-07-29 | 1.876 | 450,153 | -9,113 | 0.02% | 844,626 |
| 2024-07-24 | 2024-07-22 | 1.898 | 459,266 | +18,227 | 0.02% | 871,804 |
| 2024-07-23 | 2024-07-19 | 1.909 | 441,039 | -100,250 | 0.02% | 842,044 |
| 2024-07-18 | 2024-07-16 | 1.986 | 541,289 | -91,136 | 0.02% | 1,075,019 |
| 2024-07-16 | 2024-07-12 | 2.008 | 632,425 | +91,136 | 0.02% | 1,269,897 |
| 2024-07-11 | 2024-07-09 | 1.898 | 541,289 | +25,518 | 0.02% | 1,027,504 |
| 2024-07-10 | 2024-07-08 | 1.887 | 515,771 | -10,936 | 0.02% | 973,405 |
| 2024-07-08 | 2024-07-04 | 2.030 | 526,707 | +64,707 | 0.02% | 1,069,176 |
| 2024-07-05 | 2024-07-03 | 2.052 | 462,000 | +14,582 | 0.02% | 947,964 |
| 2024-07-04 | 2024-07-02 | 1.986 | 447,418 | +15,493 | 0.02% | 888,588 |
| 2024-07-03 | 2024-06-28 | 1.986 | 431,925 | +38,277 | 0.02% | 857,818 |
| 2024-07-02 | 2024-06-27 | 2.008 | 393,648 | -56,505 | 0.01% | 790,437 |
| 2024-06-28 | 2024-06-26 | 2.052 | 450,153 | +9,114 | 0.02% | 923,656 |
| 2024-06-27 | 2024-06-25 | 2.063 | 441,039 | -9,114 | 0.02% | 909,794 |
| 2024-06-26 | 2024-06-24 | 2.030 | 450,153 | -2,734 | 0.02% | 913,777 |
| 2024-06-25 | 2024-06-21 | 2.085 | 452,887 | -88,402 | 0.02% | 944,173 |
| 2024-06-24 | 2024-06-20 | 2.085 | 541,289 | +33,721 | 0.02% | 1,128,473 |
| 2024-06-21 | 2024-06-19 | 2.140 | 507,568 | +2,734 | 0.02% | 1,086,018 |
| 2024-06-20 | 2024-06-18 | 2.074 | 504,834 | -34,632 | 0.02% | 1,046,933 |
| 2024-06-19 | 2024-06-17 | 2.096 | 539,466 | -20,050 | 0.02% | 1,130,592 |
| 2024-06-14 | 2024-06-12 | 2.063 | 559,516 | +91,136 | 0.02% | 1,154,194 |
| 2024-06-11 | 2024-06-06 | 2.085 | 468,380 | +18,227 | 0.02% | 976,473 |
| 2024-06-04 | 2024-05-31 | 2.063 | 450,153 | +45,569 | 0.02% | 928,595 |
| 2024-06-03 | 2024-05-30 | 2.096 | 404,584 | -36,455 | 0.01% | 847,911 |
| 2024-05-31 | 2024-05-29 | 2.151 | 441,039 | +61,061 | 0.02% | 948,509 |
| 2024-05-30 | 2024-05-28 | 2.227 | 379,978 | +14,582 | 0.01% | 846,375 |
| 2024-05-28 | 2024-05-24 | 2.238 | 365,396 | +11,848 | 0.01% | 817,904 |
| 2024-05-27 | 2024-05-23 | 2.414 | 353,548 | -23,695 | 0.01% | 853,453 |
| 2024-05-24 | 2024-05-22 | 2.927 | 377,243 | +78,377 | 0.01% | 1,104,173 |
| 2024-05-23 | 2024-05-21 | 2.775 | 298,866 | +21,331 | 0.01% | 829,279 |
| 2024-05-21 | 2024-05-17 | 2.857 | 277,535 | +1,708 | 0.01% | 792,836 |
| 2024-05-17 | 2024-05-14 | 2.388 | 275,827 | +7,687 | 0.01% | 658,784 |
| 2024-05-16 | 2024-05-13 | 2.424 | 268,140 | +8,542 | 0.01% | 649,842 |
| 2024-05-13 | 2024-05-09 | 2.342 | 259,598 | -15,375 | 0.01% | 607,865 |
| 2024-05-10 | 2024-05-08 | 2.213 | 274,973 | +40,999 | 0.01% | 608,454 |
| 2024-05-09 | 2024-05-07 | 2.342 | 233,974 | -8,542 | 0.01% | 547,865 |
| 2024-05-08 | 2024-05-06 | 2.330 | 242,516 | +11,104 | 0.01% | 565,027 |
| 2024-05-07 | 2024-05-03 | 2.353 | 231,412 | +2,562 | 0.01% | 544,575 |
| 2024-05-06 | 2024-05-02 | 2.424 | 228,850 | +855 | 0.01% | 554,622 |
| 2024-05-03 | 2024-04-30 | 2.295 | 227,995 | +7,687 | 0.01% | 523,188 |
| 2024-04-30 | 2024-04-26 | 2.213 | 220,308 | +1,708 | 0.01% | 487,493 |
| 2024-04-29 | 2024-04-25 | 2.049 | 218,600 | +21,353 | 0.01% | 447,883 |
| 2024-04-26 | 2024-04-24 | 2.049 | 197,247 | +3,417 | 0.01% | 404,133 |
| 2024-04-25 | 2024-04-23 | 1.979 | 193,830 | +5,979 | 0.01% | 383,516 |
| 2024-04-24 | 2024-04-22 | 1.943 | 187,851 | +27,332 | 0.01% | 365,088 |
| 2024-04-23 | 2024-04-19 | 1.967 | 160,519 | -12,812 | 0.01% | 315,727 |
| 2024-04-22 | 2024-04-18 | 2.002 | 173,331 | -34,165 | 0.01% | 347,015 |
| 2024-04-12 | 2024-04-10 | 2.119 | 207,496 | +42,706 | 0.01% | 439,708 |
| 2024-04-11 | 2024-04-09 | 2.107 | 164,790 | +7,687 | 0.01% | 347,280 |
| 2024-04-10 | 2024-04-08 | 2.049 | 157,103 | -11,958 | 0.01% | 321,883 |
| 2024-04-09 | 2024-04-05 | 2.072 | 169,061 | +7,688 | 0.01% | 350,342 |
| 2024-04-08 | 2024-04-03 | 2.107 | 161,373 | +5,124 | 0.01% | 340,079 |
| 2024-04-03 | 2024-03-28 | 2.178 | 156,249 | -64,059 | 0.01% | 340,256 |
| 2024-04-02 | 2024-03-27 | 2.189 | 220,308 | +38,436 | 0.01% | 482,334 |
| 2024-03-28 | 2024-03-26 | 2.295 | 181,872 | -12,812 | 0.01% | 417,348 |
| 2024-03-22 | 2024-03-20 | 2.271 | 194,684 | +21,353 | 0.01% | 442,189 |
| 2024-03-21 | 2024-03-19 | 2.295 | 173,331 | +6,833 | 0.01% | 397,748 |
| 2024-03-20 | 2024-03-18 | 2.353 | 166,498 | +11,958 | 0.01% | 391,815 |
| 2024-03-15 | 2024-03-13 | 2.400 | 154,540 | -3,417 | 0.01% | 370,912 |
| 2024-03-14 | 2024-03-12 | 2.505 | 157,957 | +5,979 | 0.01% | 395,757 |
| 2024-03-07 | 2024-03-05 | 2.283 | 151,978 | +25,624 | 0.01% | 346,970 |
| 2024-03-04 | 2024-02-29 | 2.342 | 126,354 | -17,083 | 0.00% | 295,866 |
| 2024-02-28 | 2024-02-26 | 2.400 | 143,437 | +17,083 | 0.01% | 344,264 |
| 2024-02-23 | 2024-02-21 | 2.096 | 126,354 | -8,541 | 0.00% | 264,800 |
| 2024-02-22 | 2024-02-20 | 1.979 | 134,895 | +8,541 | 0.01% | 266,906 |
| 2024-02-20 | 2024-02-16 | 2.084 | 126,354 | -25,624 | 0.00% | 263,321 |
| 2024-02-19 | 2024-02-15 | 1.908 | 151,978 | +17,083 | 0.01% | 290,031 |
| 2024-02-16 | 2024-02-14 | 1.920 | 134,895 | -11,104 | 0.01% | 259,010 |
| 2024-02-15 | 2024-02-09 | 1.897 | 145,999 | +6,833 | 0.01% | 276,911 |
| 2024-02-08 | 2024-02-06 | 1.967 | 139,166 | -12,812 | 0.01% | 273,728 |
| 2024-02-06 | 2024-02-02 | 1.850 | 151,978 | +8,541 | 0.01% | 281,134 |
| 2024-02-02 | 2024-01-31 | 1.862 | 143,437 | -8,541 | 0.01% | 267,014 |
| 2024-01-31 | 2024-01-29 | 1.967 | 151,978 | -17,083 | 0.01% | 298,928 |
| 2024-01-30 | 2024-01-26 | 1.943 | 169,061 | +17,083 | 0.01% | 328,570 |
| 2024-01-29 | 2024-01-25 | 2.014 | 151,978 | -12,812 | 0.01% | 306,045 |
| 2024-01-26 | 2024-01-24 | 1.908 | 164,790 | +17,083 | 0.01% | 314,481 |
| 2024-01-25 | 2024-01-23 | 1.838 | 147,707 | -17,083 | 0.01% | 271,504 |
| 2024-01-24 | 2024-01-22 | 1.744 | 164,790 | -10,249 | 0.01% | 287,470 |
| 2024-01-22 | 2024-01-18 | 1.908 | 175,039 | +8,541 | 0.01% | 334,040 |
| 2024-01-18 | 2024-01-16 | 2.049 | 166,498 | +8,541 | 0.01% | 341,132 |
| 2024-01-17 | 2024-01-15 | 2.143 | 157,957 | -8,541 | 0.01% | 338,428 |
| 2024-01-16 | 2024-01-12 | 2.131 | 166,498 | +27,332 | 0.01% | 354,778 |
| 2024-01-12 | 2024-01-10 | 2.154 | 139,166 | -8,541 | 0.01% | 299,797 |
| 2024-01-10 | 2024-01-08 | 2.084 | 147,707 | -8,542 | 0.01% | 307,820 |
| 2024-01-09 | 2024-01-05 | 2.084 | 156,249 | -3,416 | 0.01% | 325,622 |
| 2024-01-08 | 2024-01-04 | 2.107 | 159,665 | +5,125 | 0.01% | 336,479 |
| 2024-01-05 | 2024-01-03 | 2.131 | 154,540 | +5,124 | 0.01% | 329,297 |
| 2024-01-04 | 2024-01-02 | 2.096 | 149,416 | +10,250 | 0.01% | 313,131 |
| 2023-12-14 | 2023-12-12 | 2.260 | 139,166 | -8,541 | 0.01% | 314,461 |
| 2023-12-07 | 2023-12-05 | 2.517 | 147,707 | +12,812 | 0.01% | 371,805 |
| 2023-12-05 | 2023-12-01 | 2.658 | 134,895 | -8,542 | 0.01% | 358,507 |
| 2023-11-30 | 2023-11-28 | 2.611 | 143,437 | +8,542 | 0.01% | 374,492 |
| 2023-11-29 | 2023-11-27 | 2.669 | 134,895 | +12,812 | 0.01% | 360,086 |
| 2023-11-28 | 2023-11-24 | 2.950 | 122,083 | -42,707 | 0.00% | 360,190 |
| 2023-11-27 | 2023-11-23 | 3.044 | 164,790 | +25,624 | 0.01% | 501,626 |
| 2023-11-24 | 2023-11-22 | 2.634 | 139,166 | +8,541 | 0.01% | 366,599 |
| 2023-11-20 | 2023-11-16 | 2.470 | 130,625 | -27 | 0.01% | 322,689 |
| 2023-10-31 | 2023-10-27 | 2.564 | 130,652 | +8,541 | 0.01% | 334,993 |
| 2023-10-12 | 2023-10-10 | 2.693 | 122,111 | -8,541 | 0.00% | 328,820 |
| 2023-10-05 | 2023-10-03 | 2.751 | 130,652 | -59,789 | 0.01% | 359,468 |
| 2023-10-03 | 2023-09-28 | 2.892 | 190,441 | +58,935 | 0.01% | 550,723 |
| 2023-09-29 | 2023-09-27 | 2.939 | 131,506 | -13,666 | 0.01% | 386,452 |
| 2023-09-28 | 2023-09-26 | 3.648 | 145,172 | -12,812 | 0.01% | 529,617 |
| 2023-09-27 | 2023-09-25 | 3.827 | 157,984 | -5,699,648 | 0.01% | 604,571 |
| 2023-09-26 | 2023-09-22 | 4.248 | 5,857,632 | +5,744,771 | 0.24% | 24,881,644 |
| 2023-09-13 | 2023-09-11 | 3.457 | 112,861 | -9,534 | 0.00% | 390,145 |
| 2023-09-11 | 2023-09-06 | 3.776 | 122,395 | -15,679 | 0.01% | 462,134 |
| 2023-09-07 | 2023-09-05 | 3.342 | 138,074 | +15,679 | 0.01% | 461,451 |
| 2023-08-08 | 2023-08-04 | 3.317 | 122,395 | -7,839 | 0.01% | 405,929 |
| 2023-08-07 | 2023-08-03 | 3.189 | 130,234 | +7,839 | 0.01% | 415,315 |
| 2023-06-20 | 2023-06-16 | 3.151 | 122,395 | -23,518 | 0.01% | 385,632 |
| 2023-06-16 | 2023-06-14 | 2.934 | 145,913 | +15,679 | 0.01% | 428,089 |
| 2023-06-12 | 2023-06-08 | 3.023 | 130,234 | +7,839 | 0.01% | 393,718 |
| 2023-06-06 | 2023-06-02 | 2.883 | 122,395 | -15,679 | 0.01% | 352,846 |
| 2023-06-02 | 2023-05-31 | 2.941 | 138,074 | +9,900 | 0.01% | 406,022 |
| 2023-05-04 | 2023-05-02 | 3.573 | 128,174 | -3,639 | 0.01% | 457,928 |
| 2023-05-03 | 2023-04-28 | 3.889 | 131,813 | +3,639 | 0.01% | 512,588 |
| 2023-04-24 | 2023-04-20 | 4.191 | 128,174 | -47,303 | 0.01% | 537,184 |
| 2023-04-19 | 2023-04-17 | 4.809 | 175,477 | +10,916 | 0.01% | 843,940 |
| 2023-04-18 | 2023-04-14 | 4.837 | 164,561 | +29,110 | 0.01% | 795,963 |
| 2023-04-14 | 2023-04-12 | 5.098 | 135,451 | +7,277 | 0.01% | 690,525 |
| 2023-04-03 | 2023-03-30 | 4.796 | 128,174 | -3,639 | 0.01% | 614,680 |
| 2023-03-30 | 2023-03-28 | 4.342 | 131,813 | -7,277 | 0.01% | 572,359 |
| 2023-03-24 | 2023-03-22 | 4.438 | 139,090 | -7,278 | 0.01% | 617,336 |
| 2023-03-22 | 2023-03-20 | 4.136 | 146,368 | -31,292 | 0.01% | 605,391 |
| 2023-03-21 | 2023-03-17 | 4.205 | 177,660 | -98,245 | 0.01% | 747,024 |
| 2023-03-17 | 2023-03-15 | 4.040 | 275,905 | -72,774 | 0.01% | 1,114,629 |
| 2023-03-16 | 2023-03-14 | 3.834 | 348,679 | -2,911 | 0.02% | 1,336,760 |
| 2023-03-10 | 2023-03-08 | 4.136 | 351,590 | -72,774 | 0.02% | 1,454,208 |
| 2023-03-08 | 2023-03-06 | 4.438 | 424,364 | -728 | 0.02% | 1,883,495 |
| 2023-03-07 | 2023-03-03 | 4.562 | 425,092 | -2,911 | 0.02% | 1,939,298 |
| 2023-03-06 | 2023-03-02 | 4.493 | 428,003 | +2,911 | 0.02% | 1,923,172 |
| 2023-02-24 | 2023-02-22 | 4.631 | 425,092 | +3,639 | 0.02% | 1,968,504 |
| 2023-02-23 | 2023-02-21 | 4.851 | 421,453 | -3,639 | 0.02% | 2,044,313 |
| 2023-02-21 | 2023-02-17 | 4.631 | 425,092 | +7,277 | 0.02% | 1,968,504 |
| 2023-02-20 | 2023-02-16 | 4.699 | 417,815 | -21,832 | 0.02% | 1,963,512 |
| 2023-02-17 | 2023-02-15 | 4.603 | 439,647 | -80,051 | 0.02% | 2,023,823 |
| 2023-02-16 | 2023-02-14 | 4.864 | 519,698 | +65,496 | 0.02% | 2,528,004 |
| 2023-02-13 | 2023-02-09 | 5.084 | 454,202 | -6,549 | 0.02% | 2,309,268 |
| 2023-02-09 | 2023-02-07 | 5.139 | 460,751 | -5,095 | 0.02% | 2,367,889 |
| 2023-02-07 | 2023-02-03 | 5.194 | 465,846 | +1,456 | 0.02% | 2,419,679 |
| 2023-02-06 | 2023-02-02 | 5.373 | 464,390 | +40,026 | 0.02% | 2,495,072 |
| 2023-02-03 | 2023-02-01 | 5.510 | 424,364 | +1,455 | 0.02% | 2,338,333 |
| 2023-02-02 | 2023-01-31 | 5.359 | 422,909 | +1,456 | 0.02% | 2,266,392 |
| 2023-02-01 | 2023-01-30 | 5.469 | 421,453 | -10,916 | 0.02% | 2,304,919 |
| 2023-01-31 | 2023-01-27 | 6.005 | 432,369 | +14,554 | 0.02% | 2,596,328 |
| 2023-01-27 | 2023-01-20 | 5.579 | 417,815 | -2,911 | 0.02% | 2,330,953 |
| 2023-01-26 | 2023-01-19 | 5.414 | 420,726 | +7,278 | 0.02% | 2,277,818 |
| 2023-01-20 | 2023-01-18 | 5.153 | 413,448 | -5,822 | 0.02% | 2,130,471 |
| 2023-01-18 | 2023-01-16 | 5.400 | 419,270 | +1,455 | 0.02% | 2,264,174 |
| 2023-01-12 | 2023-01-10 | 5.867 | 417,815 | -7,277 | 0.02% | 2,451,520 |
| 2023-01-11 | 2023-01-09 | 5.826 | 425,092 | +7,277 | 0.02% | 2,476,694 |
| 2023-01-10 | 2023-01-06 | 6.032 | 417,815 | +72,774 | 0.02% | 2,520,415 |
| 2023-01-09 | 2023-01-05 | 6.156 | 345,041 | +7,278 | 0.02% | 2,124,087 |
| 2023-01-06 | 2023-01-04 | 6.445 | 337,763 | +29,109 | 0.02% | 2,176,749 |
| 2023-01-04 | 2022-12-30 | 5.771 | 308,654 | -138,270 | 0.01% | 1,781,331 |
| 2022-12-30 | 2022-12-28 | 5.167 | 446,924 | +90,967 | 0.02% | 2,309,112 |
| 2022-12-29 | 2022-12-23 | 5.634 | 355,957 | -25,471 | 0.02% | 2,005,418 |
| 2022-12-22 | 2022-12-20 | 5.345 | 381,428 | +36,387 | 0.02% | 2,038,852 |
| 2022-12-19 | 2022-12-15 | 5.620 | 345,041 | -7,277 | 0.02% | 1,939,177 |
| 2022-12-16 | 2022-12-14 | 5.703 | 352,318 | +21,104 | 0.02% | 2,009,123 |
| 2022-12-15 | 2022-12-13 | 5.813 | 331,214 | +14,555 | 0.01% | 1,925,185 |
| 2022-12-14 | 2022-12-12 | 5.922 | 316,659 | +47,303 | 0.01% | 1,875,394 |
| 2022-12-13 | 2022-12-09 | 6.664 | 269,356 | +104,795 | 0.01% | 1,795,113 |
| 2022-12-12 | 2022-12-08 | 6.266 | 164,561 | -37,115 | 0.01% | 1,031,134 |
| 2022-12-09 | 2022-12-07 | 5.744 | 201,676 | +55,308 | 0.01% | 1,158,388 |
| 2022-12-08 | 2022-12-06 | 6.376 | 146,368 | -163,741 | 0.01% | 933,228 |
| 2022-12-07 | 2022-12-05 | 5.634 | 310,109 | +167,380 | 0.01% | 1,747,116 |
| 2022-12-06 | 2022-12-02 | 5.332 | 142,729 | +14,555 | 0.01% | 760,970 |
| 2022-12-05 | 2022-12-01 | 5.153 | 128,174 | -2,183 | 0.01% | 660,472 |
| 2022-12-01 | 2022-11-29 | 4.603 | 130,357 | -41,481 | 0.01% | 600,071 |
| 2022-11-30 | 2022-11-28 | 3.683 | 171,838 | -69,136 | 0.01% | 632,816 |
| 2022-11-29 | 2022-11-25 | 3.971 | 240,974 | +54,581 | 0.01% | 956,955 |
| 2022-11-28 | 2022-11-24 | 3.683 | 186,393 | +7,277 | 0.01% | 686,417 |
| 2022-11-22 | 2022-11-18 | 3.504 | 179,116 | +29,110 | 0.01% | 627,622 |
| 2022-11-21 | 2022-11-17 | 3.724 | 150,006 | +5,094 | 0.01% | 558,601 |
| 2022-11-18 | 2022-11-16 | 3.724 | 144,912 | -274,358 | 0.01% | 539,631 |
| 2022-11-17 | 2022-11-15 | 4.219 | 419,270 | +259,803 | 0.02% | 1,768,706 |
| 2022-11-16 | 2022-11-14 | 3.078 | 159,467 | -58,219 | 0.01% | 490,843 |
| 2022-11-15 | 2022-11-11 | 2.872 | 217,686 | +50,942 | 0.01% | 625,173 |
| 2022-11-09 | 2022-11-07 | 2.460 | 166,744 | +29,109 | 0.01% | 410,135 |
| 2022-11-08 | 2022-11-04 | 2.336 | 137,635 | -10,916 | 0.01% | 321,515 |
| 2022-10-31 | 2022-10-27 | 2.061 | 148,551 | -1,455 | 0.01% | 306,190 |
| 2022-10-28 | 2022-10-26 | 2.157 | 150,006 | +10,916 | 0.01% | 323,617 |
| 2022-10-25 | 2022-10-21 | 2.363 | 139,090 | -23,288 | 0.01% | 328,736 |
| 2022-10-21 | 2022-10-19 | 2.391 | 162,378 | +14,555 | 0.01% | 388,240 |
| 2022-10-07 | 2022-10-05 | 2.748 | 147,823 | +8,733 | 0.01% | 406,252 |
| 2022-09-30 | 2022-09-28 | 2.831 | 139,090 | -43,665 | 0.01% | 393,719 |
| 2022-09-29 | 2022-09-27 | 3.147 | 182,755 | +43,665 | 0.01% | 575,080 |
| 2022-08-29 | 2022-08-25 | 3.669 | 139,090 | -3,639 | 0.01% | 510,306 |
| 2022-08-26 | 2022-08-24 | 4.274 | 142,729 | +1,456 | 0.01% | 609,953 |
| 2022-08-25 | 2022-08-23 | 4.342 | 141,273 | +4,366 | 0.01% | 613,437 |
| 2022-08-24 | 2022-08-22 | 4.411 | 136,907 | -3,639 | 0.01% | 603,885 |
| 2022-08-23 | 2022-08-19 | 4.370 | 140,546 | -3,638 | 0.01% | 614,142 |
| 2022-08-22 | 2022-08-18 | 4.328 | 144,184 | +4,366 | 0.01% | 624,096 |
| 2022-07-28 | 2022-07-26 | 5.098 | 139,818 | +728 | 0.01% | 712,788 |
| 2022-07-15 | 2022-07-13 | 4.878 | 139,090 | -8,733 | 0.01% | 678,497 |
| 2022-07-13 | 2022-07-11 | 5.084 | 147,823 | +7,277 | 0.01% | 751,566 |
| 2022-07-12 | 2022-07-08 | 5.551 | 140,546 | -8,732 | 0.01% | 780,231 |
| 2022-07-07 | 2022-07-05 | 5.634 | 149,278 | -7,278 | 0.01% | 841,014 |
| 2022-07-06 | 2022-07-04 | 5.744 | 156,556 | +14,555 | 0.01% | 899,227 |
| 2022-07-04 | 2022-06-29 | 6.609 | 142,001 | -14,555 | 0.01% | 938,556 |
| 2022-06-30 | 2022-06-28 | 6.266 | 156,556 | +14,555 | 0.01% | 980,975 |
| 2022-06-29 | 2022-06-27 | 6.445 | 142,001 | -14,555 | 0.01% | 915,140 |
| 2022-06-28 | 2022-06-24 | 6.170 | 156,556 | +7,278 | 0.01% | 965,916 |
| 2022-06-23 | 2022-06-21 | 6.431 | 149,278 | -2,911 | 0.01% | 959,987 |
| 2022-06-22 | 2022-06-20 | 6.500 | 152,189 | -14,555 | 0.01% | 989,163 |
| 2022-06-21 | 2022-06-17 | 5.799 | 166,744 | +7,277 | 0.01% | 966,910 |
| 2022-06-20 | 2022-06-16 | 5.964 | 159,467 | -58,219 | 0.01% | 951,008 |
| 2022-06-17 | 2022-06-15 | 6.225 | 217,686 | +43,664 | 0.01% | 1,355,040 |
| 2022-06-15 | 2022-06-13 | 5.483 | 174,022 | +7,278 | 0.01% | 954,115 |
| 2022-06-14 | 2022-06-10 | 6.295 | 166,744 | +14,555 | 0.01% | 1,049,619 |
| 2022-06-13 | 2022-06-09 | 6.423 | 152,189 | +793 | 0.01% | 977,461 |
| 2022-06-02 | 2022-05-31 | 6.011 | 151,396 | -14,075 | 0.01% | 909,981 |
| 2022-06-01 | 2022-05-30 | 5.414 | 165,471 | -7,038 | 0.01% | 895,828 |
| 2022-05-31 | 2022-05-27 | 5.300 | 172,509 | -14,075 | 0.01% | 914,320 |
| 2022-05-30 | 2022-05-26 | 5.286 | 186,584 | -7,038 | 0.01% | 986,268 |
| 2022-05-26 | 2022-05-24 | 5.144 | 193,622 | -14,075 | 0.01% | 995,958 |
| 2022-05-24 | 2022-05-20 | 5.542 | 207,697 | +31,669 | 0.01% | 1,150,993 |
| 2022-05-23 | 2022-05-19 | 5.684 | 176,028 | -21,112 | 0.01% | 1,000,506 |
| 2022-05-20 | 2022-05-18 | 5.670 | 197,140 | +5,630 | 0.01% | 1,117,700 |
| 2022-05-19 | 2022-05-17 | 5.485 | 191,510 | -17,594 | 0.01% | 1,050,404 |
| 2022-05-18 | 2022-05-16 | 5.314 | 209,104 | +29,558 | 0.01% | 1,111,250 |
| 2022-05-17 | 2022-05-13 | 5.044 | 179,546 | -7,038 | 0.01% | 905,695 |
| 2022-05-16 | 2022-05-12 | 4.533 | 186,584 | -2,111 | 0.01% | 845,752 |
| 2022-05-12 | 2022-05-10 | 5.130 | 188,695 | -21,113 | 0.01% | 967,933 |
| 2022-05-11 | 2022-05-06 | 5.186 | 209,808 | +7,038 | 0.01% | 1,088,160 |
| 2022-05-10 | 2022-05-05 | 5.797 | 202,770 | +7,037 | 0.01% | 1,175,551 |
| 2022-05-06 | 2022-05-04 | 5.968 | 195,733 | -35,188 | 0.01% | 1,168,130 |
| 2022-05-05 | 2022-05-03 | 6.394 | 230,921 | -7,037 | 0.01% | 1,476,569 |
| 2022-05-04 | 2022-04-29 | 6.167 | 237,958 | -49,263 | 0.01% | 1,467,465 |
| 2022-05-03 | 2022-04-28 | 5.698 | 287,221 | +14,075 | 0.01% | 1,636,584 |
| 2022-04-29 | 2022-04-27 | 5.599 | 273,146 | +35,188 | 0.01% | 1,529,216 |
| 2022-04-28 | 2022-04-26 | 5.428 | 237,958 | +7,037 | 0.01% | 1,291,640 |
| 2022-04-26 | 2022-04-22 | 5.812 | 230,921 | +4,927 | 0.01% | 1,342,037 |
| 2022-04-25 | 2022-04-21 | 5.783 | 225,994 | +14,075 | 0.01% | 1,306,980 |
| 2022-04-22 | 2022-04-20 | 6.025 | 211,919 | +15,482 | 0.01% | 1,276,773 |
| 2022-04-21 | 2022-04-19 | 6.593 | 196,437 | -21,112 | 0.01% | 1,295,147 |
| 2022-04-20 | 2022-04-14 | 6.948 | 217,549 | -15,483 | 0.01% | 1,511,624 |
| 2022-04-19 | 2022-04-13 | 6.437 | 233,032 | +14,075 | 0.01% | 1,500,001 |
| 2022-04-14 | 2022-04-12 | 6.522 | 218,957 | +35,892 | 0.01% | 1,428,069 |
| 2022-04-13 | 2022-04-11 | 6.735 | 183,065 | -18,298 | 0.01% | 1,232,995 |
| 2022-04-12 | 2022-04-08 | 7.588 | 201,363 | +704 | 0.01% | 1,527,913 |
| 2022-04-11 | 2022-04-07 | 7.432 | 200,659 | +40,818 | 0.01% | 1,491,208 |
| 2022-04-08 | 2022-04-06 | 7.829 | 159,841 | +25,335 | 0.01% | 1,251,462 |
| 2022-04-07 | 2022-04-04 | 8.099 | 134,506 | +7,741 | 0.01% | 1,089,417 |
| 2022-04-04 | 2022-03-31 | 6.892 | 126,765 | +7,038 | 0.01% | 873,613 |
| 2022-04-01 | 2022-03-30 | 7.332 | 119,727 | -91,489 | 0.01% | 877,849 |
| 2022-03-31 | 2022-03-29 | 6.195 | 211,216 | +43,633 | 0.01% | 1,308,552 |
| 2022-03-29 | 2022-03-25 | 6.252 | 167,583 | -1,407 | 0.01% | 1,047,757 |
| 2022-03-28 | 2022-03-24 | 6.465 | 168,990 | +7,037 | 0.01% | 1,092,572 |
| 2022-03-25 | 2022-03-23 | 7.417 | 161,953 | +25,336 | 0.01% | 1,201,261 |
| 2022-03-24 | 2022-03-22 | 7.730 | 136,617 | -11,260 | 0.01% | 1,056,043 |
| 2022-03-23 | 2022-03-21 | 7.133 | 147,877 | +35,187 | 0.01% | 1,054,829 |
| 2022-03-22 | 2022-03-18 | 7.545 | 112,690 | -31,669 | 0.01% | 850,272 |
| 2022-03-21 | 2022-03-17 | 8.114 | 144,359 | -9,149 | 0.01% | 1,171,272 |
| 2022-03-18 | 2022-03-16 | 5.527 | 153,508 | +35,188 | 0.01% | 848,513 |
| 2022-03-03 | 2022-03-01 | 10.046 | 118,320 | +5,630 | 0.01% | 1,188,654 |
| 2022-03-02 | 2022-02-28 | 9.421 | 112,690 | -3,518 | 0.01% | 1,061,639 |
| 2022-02-23 | 2022-02-21 | 11.836 | 116,208 | -704 | 0.01% | 1,375,494 |
| 2022-02-22 | 2022-02-18 | 12.945 | 116,912 | +14,075 | 0.01% | 1,513,405 |
| 2022-02-21 | 2022-02-17 | 12.632 | 102,837 | +4,222 | 0.00% | 1,299,059 |
| 2022-02-16 | 2022-02-14 | 12.675 | 98,615 | +1,408 | 0.00% | 1,249,930 |
| 2022-02-15 | 2022-02-11 | 13.797 | 97,207 | -3,519 | 0.00% | 1,341,203 |
| 2022-02-14 | 2022-02-10 | 13.030 | 100,726 | -2,111 | 0.00% | 1,312,468 |
| 2022-02-11 | 2022-02-09 | 12.362 | 102,837 | -11,964 | 0.00% | 1,271,295 |
| 2022-02-10 | 2022-02-08 | 11.964 | 114,801 | +14,075 | 0.01% | 1,373,522 |
| 2022-02-08 | 2022-02-04 | 12.703 | 100,726 | +3,519 | 0.00% | 1,279,549 |
| 2022-02-07 | 2022-01-31 | 12.519 | 97,207 | -14,075 | 0.00% | 1,216,890 |
| 2022-02-04 | 2022-01-27 | 11.567 | 111,282 | +17,594 | 0.01% | 1,287,144 |
| 2022-01-28 | 2022-01-26 | 12.646 | 93,688 | +1,407 | 0.00% | 1,184,818 |
| 2022-01-26 | 2022-01-24 | 12.760 | 92,281 | -93,599 | 0.00% | 1,177,515 |
| 2022-01-25 | 2022-01-21 | 12.931 | 185,880 | +703 | 0.01% | 2,403,543 |
| 2022-01-24 | 2022-01-20 | 13.130 | 185,177 | +70,376 | 0.01% | 2,431,290 |
| 2022-01-21 | 2022-01-19 | 12.121 | 114,801 | +8,445 | 0.01% | 1,391,466 |
| 2022-01-18 | 2022-01-14 | 10.899 | 106,356 | +3,519 | 0.00% | 1,159,138 |
| 2022-01-14 | 2022-01-12 | 11.822 | 102,837 | -9,149 | 0.00% | 1,215,767 |
| 2022-01-12 | 2022-01-10 | 11.723 | 111,986 | -5,153 | 0.01% | 1,312,791 |
| 2022-01-11 | 2022-01-07 | 10.629 | 117,139 | -2,815 | 0.01% | 1,245,033 |
| 2022-01-10 | 2022-01-06 | 9.549 | 119,954 | +2,815 | 0.01% | 1,145,412 |
| 2022-01-06 | 2022-01-04 | 10.458 | 117,139 | -9,852 | 0.01% | 1,225,059 |
| 2022-01-05 | 2022-01-03 | 9.890 | 126,991 | +12,667 | 0.01% | 1,255,914 |
| 2022-01-04 | 2021-12-31 | 11.297 | 114,324 | -7,741 | 0.01% | 1,291,464 |
| 2022-01-03 | 2021-12-29 | 10.629 | 122,065 | +3,519 | 0.01% | 1,297,390 |
| 2021-12-30 | 2021-12-28 | 11.737 | 118,546 | -4,223 | 0.01% | 1,391,377 |
| 2021-12-29 | 2021-12-24 | 11.055 | 122,769 | +7,038 | 0.01% | 1,357,207 |
| 2021-12-23 | 2021-12-21 | 11.993 | 115,731 | -4,927 | 0.01% | 1,387,938 |
| 2021-12-22 | 2021-12-20 | 10.870 | 120,658 | +4,927 | 0.01% | 1,311,582 |
| 2021-12-21 | 2021-12-17 | 12.305 | 115,731 | -5,630 | 0.01% | 1,424,116 |
| 2021-12-17 | 2021-12-15 | 11.936 | 121,361 | -3,519 | 0.01% | 1,448,559 |
| 2021-12-16 | 2021-12-14 | 12.234 | 124,880 | +21,113 | 0.01% | 1,527,826 |
| 2021-12-15 | 2021-12-13 | 14.749 | 103,767 | +3,518 | 0.00% | 1,530,504 |
| 2021-12-13 | 2021-12-09 | 17.506 | 100,249 | -12,667 | 0.00% | 1,754,965 |
| 2021-12-09 | 2021-12-07 | 16.909 | 112,916 | -23,224 | 0.01% | 1,909,327 |
| 2021-12-08 | 2021-12-06 | 15.005 | 136,140 | +704 | 0.01% | 2,042,808 |
| 2021-12-07 | 2021-12-03 | 16.341 | 135,436 | +9,852 | 0.01% | 2,213,144 |
| 2021-12-02 | 2021-11-30 | 17.648 | 125,584 | +4,223 | 0.01% | 2,216,326 |
| 2021-12-01 | 2021-11-29 | 18.217 | 121,361 | +703 | 0.01% | 2,210,777 |
| 2021-11-30 | 2021-11-26 | 18.529 | 120,658 | -2,111 | 0.01% | 2,235,690 |
| 2021-11-29 | 2021-11-25 | 19.552 | 122,769 | -37,299 | 0.01% | 2,400,407 |
| 2021-11-26 | 2021-11-24 | 18.614 | 160,068 | +1,408 | 0.01% | 2,979,570 |
| 2021-11-25 | 2021-11-23 | 19.041 | 158,660 | +703 | 0.01% | 3,020,995 |
| 2021-11-22 | 2021-11-18 | 18.501 | 157,957 | +17,594 | 0.01% | 2,922,319 |
| 2021-11-18 | 2021-11-16 | 20.604 | 140,363 | -10,556 | 0.01% | 2,892,001 |
| 2021-11-17 | 2021-11-15 | 19.609 | 150,919 | +66,153 | 0.01% | 2,959,380 |
| 2021-11-15 | 2021-11-11 | 23.872 | 84,766 | -5,630 | 0.00% | 2,023,526 |
| 2021-11-12 | 2021-11-10 | 21.826 | 90,396 | -9,149 | 0.00% | 1,972,960 |
| 2021-11-11 | 2021-11-09 | 19.780 | 99,545 | -360 | 0.00% | 1,968,958 |
| 2021-11-10 | 2021-11-08 | 19.780 | 99,905 | -6,334 | 0.00% | 1,976,079 |
| 2021-11-09 | 2021-11-05 | 19.979 | 106,239 | -704 | 0.00% | 2,122,497 |
| 2021-11-08 | 2021-11-04 | 20.490 | 106,943 | +2,815 | 0.00% | 2,191,268 |
| 2021-11-05 | 2021-11-03 | 21.627 | 104,128 | +704 | 0.00% | 2,251,956 |
| 2021-11-04 | 2021-11-02 | 21.314 | 103,424 | +3,519 | 0.00% | 2,204,400 |
| 2021-10-28 | 2021-10-26 | 24.156 | 99,905 | +3,519 | 0.00% | 2,413,315 |
| 2021-10-27 | 2021-10-25 | 24.668 | 96,386 | +11,260 | 0.00% | 2,377,615 |
| 2021-10-26 | 2021-10-22 | 26.060 | 85,126 | -5,630 | 0.00% | 2,218,397 |
| 2021-10-25 | 2021-10-21 | 25.662 | 90,756 | -59,116 | 0.00% | 2,329,007 |
| 2021-10-22 | 2021-10-20 | 23.133 | 149,872 | -33,076 | 0.01% | 3,466,991 |
| 2021-10-21 | 2021-10-19 | 22.110 | 182,948 | +39,410 | 0.01% | 4,044,968 |
| 2021-10-20 | 2021-10-18 | 23.133 | 143,538 | -704 | 0.01% | 3,320,466 |
| 2021-10-19 | 2021-10-15 | 23.332 | 144,242 | +7,038 | 0.01% | 3,365,446 |
| 2021-10-18 | 2021-10-12 | 23.474 | 137,204 | +15,482 | 0.01% | 3,220,732 |
| 2021-10-15 | 2021-10-11 | 24.185 | 121,722 | +20,409 | 0.01% | 2,943,787 |
| 2021-10-12 | 2021-10-08 | 23.105 | 101,313 | -1,407 | 0.00% | 2,340,796 |
| 2021-10-11 | 2021-10-07 | 23.076 | 102,720 | -16,187 | 0.00% | 2,370,385 |
| 2021-10-08 | 2021-10-06 | 21.570 | 118,907 | +7,742 | 0.01% | 2,564,820 |
| 2021-10-07 | 2021-10-05 | 22.337 | 111,165 | +7,037 | 0.01% | 2,483,124 |
| 2021-10-06 | 2021-10-04 | 23.616 | 104,128 | -4,926 | 0.00% | 2,459,101 |
| 2021-10-05 | 2021-09-30 | 22.877 | 109,054 | +7,741 | 0.00% | 2,494,855 |
| 2021-10-04 | 2021-09-29 | 21.655 | 101,313 | +704 | 0.00% | 2,193,956 |
| 2021-09-30 | 2021-09-28 | 21.968 | 100,609 | -3,519 | 0.00% | 2,210,162 |
| 2021-09-29 | 2021-09-27 | 19.495 | 104,128 | -726 | 0.00% | 2,030,016 |
| 2021-09-28 | 2021-09-24 | 20.376 | 104,854 | +1,407 | 0.00% | 2,136,544 |
| 2021-09-27 | 2021-09-23 | 22.053 | 103,447 | -2,815 | 0.00% | 2,281,326 |
| 2021-09-24 | 2021-09-21 | 20.661 | 106,262 | +2,112 | 0.00% | 2,195,433 |
| 2021-09-23 | 2021-09-20 | 19.836 | 104,150 | -704 | 0.00% | 2,065,963 |
| 2021-09-17 | 2021-09-15 | 21.257 | 104,854 | +704 | 0.00% | 2,228,919 |
| 2021-09-16 | 2021-09-14 | 22.764 | 104,150 | +2,111 | 0.00% | 2,370,825 |
| 2021-09-15 | 2021-09-13 | 24.696 | 102,039 | +704 | 0.00% | 2,519,961 |
| 2021-09-13 | 2021-09-09 | 24.724 | 101,335 | +7,037 | 0.00% | 2,505,454 |
| 2021-09-10 | 2021-09-08 | 27.055 | 94,298 | +704 | 0.00% | 2,551,216 |
| 2021-09-09 | 2021-09-07 | 26.998 | 93,594 | +1,408 | 0.00% | 2,526,850 |
| 2021-09-08 | 2021-09-06 | 27.623 | 92,186 | +1,407 | 0.00% | 2,546,473 |
| 2021-09-07 | 2021-09-03 | 28.135 | 90,779 | -4,222 | 0.00% | 2,554,044 |
| 2021-09-06 | 2021-09-02 | 27.993 | 95,001 | -4,927 | 0.00% | 2,659,330 |
| 2021-09-03 | 2021-09-01 | 27.055 | 99,928 | +9,853 | 0.00% | 2,703,535 |
| 2021-09-02 | 2021-08-31 | 28.774 | 90,075 | +2,111 | 0.00% | 2,591,833 |
| 2021-09-01 | 2021-08-30 | 28.419 | 87,964 | +15,483 | 0.00% | 2,499,843 |
| 2021-08-27 | 2021-08-25 | 29.769 | 72,481 | -4,927 | 0.00% | 2,157,675 |
| 2021-08-26 | 2021-08-24 | 28.703 | 77,408 | -1,407 | 0.00% | 2,221,851 |
| 2021-08-24 | 2021-08-20 | 26.486 | 78,815 | -704 | 0.00% | 2,087,529 |
| 2021-08-23 | 2021-08-19 | 27.396 | 79,519 | +2,815 | 0.00% | 2,178,491 |
| 2021-08-17 | 2021-08-13 | 30.763 | 76,704 | +704 | 0.00% | 2,359,683 |
| 2021-08-16 | 2021-08-12 | 31.545 | 76,000 | -704 | 0.00% | 2,397,421 |
| 2021-08-13 | 2021-08-11 | 31.545 | 76,704 | -11,964 | 0.00% | 2,419,629 |
| 2021-08-12 | 2021-08-10 | 29.485 | 88,668 | -10,556 | 0.00% | 2,614,344 |
| 2021-08-11 | 2021-08-09 | 28.277 | 99,224 | -704 | 0.00% | 2,805,741 |
| 2021-08-10 | 2021-08-06 | 27.282 | 99,928 | -1,407 | 0.00% | 2,726,253 |
| 2021-08-09 | 2021-08-05 | 27.708 | 101,335 | +14,075 | 0.00% | 2,807,837 |
| 2021-08-05 | 2021-08-03 | 29.343 | 87,260 | +2,111 | 0.00% | 2,560,431 |
| 2021-08-04 | 2021-08-02 | 30.053 | 85,149 | +6,334 | 0.00% | 2,558,985 |
| 2021-08-03 | 2021-07-30 | 29.840 | 78,815 | +44,337 | 0.00% | 2,351,830 |
| 2021-08-02 | 2021-07-29 | 31.545 | 34,478 | -2,112 | 0.00% | 1,087,609 |
| 2021-07-30 | 2021-07-28 | 30.337 | 36,590 | -5,630 | 0.00% | 1,110,039 |
| 2021-07-29 | 2021-07-27 | 26.430 | 42,220 | +1,410 | 0.00% | 1,115,858 |
| 2021-07-28 | 2021-07-26 | 27.538 | 40,810 | +3,519 | 0.00% | 1,123,824 |
| 2021-07-27 | 2021-07-23 | 31.971 | 37,291 | -7,038 | 0.00% | 1,192,242 |
| 2021-07-26 | 2021-07-22 | 32.895 | 44,329 | +7,038 | 0.00% | 1,458,199 |
| 2021-07-23 | 2021-07-21 | 32.966 | 37,291 | +2,815 | 0.00% | 1,229,334 |
| 2021-07-22 | 2021-07-20 | 34.174 | 34,476 | +1,407 | 0.00% | 1,178,175 |
| 2021-07-21 | 2021-07-19 | 36.376 | 33,069 | +4,223 | 0.00% | 1,202,926 |
| 2021-07-20 | 2021-07-16 | 38.081 | 28,846 | -3,519 | 0.00% | 1,098,495 |
| 2021-07-19 | 2021-07-15 | 39.076 | 32,365 | -1,408 | 0.00% | 1,264,696 |
| 2021-07-16 | 2021-07-14 | 36.874 | 33,773 | +5,630 | 0.00% | 1,245,331 |
| 2021-07-13 | 2021-07-09 | 37.939 | 28,143 | -2,111 | 0.00% | 1,067,725 |
| 2021-07-12 | 2021-07-08 | 38.223 | 30,254 | -7,037 | 0.00% | 1,156,413 |
| 2021-07-09 | 2021-07-07 | 39.502 | 37,291 | +7,037 | 0.00% | 1,473,081 |
| 2021-07-08 | 2021-07-06 | 39.005 | 30,254 | -8,445 | 0.00% | 1,180,057 |
| 2021-07-07 | 2021-07-05 | 39.147 | 38,699 | +1,408 | 0.00% | 1,514,953 |
| 2021-07-06 | 2021-07-02 | 39.644 | 37,291 | -26,743 | 0.00% | 1,478,380 |
| 2021-07-05 | 2021-06-30 | 40.994 | 64,034 | -11,260 | 0.00% | 2,625,030 |
| 2021-07-02 | 2021-06-29 | 41.207 | 75,294 | +704 | 0.00% | 3,102,674 |
| 2021-06-30 | 2021-06-28 | 39.787 | 74,590 | -5,630 | 0.00% | 2,967,676 |
| 2021-06-29 | 2021-06-25 | 38.437 | 80,220 | +20,408 | 0.00% | 3,083,385 |
| 2021-06-28 | 2021-06-24 | 38.650 | 59,812 | +16,187 | 0.00% | 2,311,719 |
| 2021-06-25 | 2021-06-23 | 38.295 | 43,625 | -5,040 | 0.00% | 1,670,598 |
| 2021-06-24 | 2021-06-22 | 36.092 | 48,665 | +7,742 | 0.00% | 1,756,419 |
| 2021-06-22 | 2021-06-18 | 35.695 | 40,923 | -37,780 | 0.00% | 1,460,766 |
| 2021-06-21 | 2021-06-17 | 34.912 | 78,703 | -2,106 | 0.00% | 2,747,658 |
| 2021-06-18 | 2021-06-16 | 33.843 | 80,809 | -2,807 | 0.00% | 2,734,820 |
| 2021-06-17 | 2021-06-15 | 33.344 | 83,616 | -2,807 | 0.00% | 2,788,114 |
| 2021-06-15 | 2021-06-10 | 32.062 | 86,423 | +21,053 | 0.00% | 2,770,877 |
| 2021-06-10 | 2021-06-08 | 32.489 | 65,370 | -702 | 0.00% | 2,123,825 |
| 2021-06-09 | 2021-06-07 | 33.416 | 66,072 | +2,807 | 0.00% | 2,207,830 |
| 2021-06-08 | 2021-06-04 | 32.917 | 63,265 | +1,404 | 0.00% | 2,082,480 |
| 2021-06-04 | 2021-06-02 | 34.698 | 61,861 | -23,158 | 0.00% | 2,146,452 |
| 2021-06-03 | 2021-06-01 | 34.057 | 85,019 | -702 | 0.00% | 2,895,471 |
| 2021-06-02 | 2021-05-31 | 34.627 | 85,721 | -1,404 | 0.00% | 2,968,239 |
| 2021-06-01 | 2021-05-28 | 33.059 | 87,125 | +1,404 | 0.00% | 2,880,289 |
| 2021-05-31 | 2021-05-27 | 33.843 | 85,721 | +702 | 0.00% | 2,901,057 |
| 2021-05-28 | 2021-05-26 | 34.983 | 85,019 | -2,807 | 0.00% | 2,974,218 |
| 2021-05-27 | 2021-05-25 | 34.128 | 87,826 | -38,598 | 0.00% | 2,997,326 |
| 2021-05-26 | 2021-05-24 | 34.199 | 126,424 | -10,526 | 0.01% | 4,323,606 |
| 2021-05-25 | 2021-05-21 | 31.777 | 136,950 | +2,105 | 0.01% | 4,351,833 |
| 2021-05-21 | 2021-05-18 | 32.632 | 134,845 | -8,421 | 0.01% | 4,400,233 |
| 2021-05-20 | 2021-05-17 | 30.209 | 143,266 | -1,404 | 0.01% | 4,327,971 |
| 2021-05-18 | 2021-05-14 | 30.423 | 144,670 | +2,807 | 0.01% | 4,401,307 |
| 2021-05-13 | 2021-05-11 | 30.637 | 141,863 | +25,264 | 0.01% | 4,346,232 |
| 2021-05-12 | 2021-05-10 | 31.848 | 116,599 | +16,141 | 0.01% | 3,713,451 |
| 2021-05-11 | 2021-05-07 | 32.632 | 100,458 | +47,720 | 0.00% | 3,278,124 |
| 2021-05-07 | 2021-05-05 | 34.057 | 52,738 | +2,105 | 0.00% | 1,796,085 |
| 2021-05-06 | 2021-05-04 | 34.769 | 50,633 | -701 | 0.00% | 1,760,471 |
| 2021-05-05 | 2021-05-03 | 34.769 | 51,334 | -702 | 0.00% | 1,784,844 |
| 2021-05-04 | 2021-04-30 | 34.484 | 52,036 | -702 | 0.00% | 1,794,422 |
| 2021-05-03 | 2021-04-29 | 35.197 | 52,738 | +702 | 0.00% | 1,856,205 |
| 2021-04-30 | 2021-04-28 | 35.553 | 52,036 | -2,807 | 0.00% | 1,850,034 |
| 2021-04-28 | 2021-04-26 | 34.128 | 54,843 | +2,807 | 0.00% | 1,871,682 |
| 2021-04-27 | 2021-04-23 | 35.624 | 52,036 | -4,211 | 0.00% | 1,853,742 |
| 2021-04-26 | 2021-04-22 | 35.624 | 56,247 | +702 | 0.00% | 2,003,755 |
| 2021-04-22 | 2021-04-20 | 35.410 | 55,545 | +702 | 0.00% | 1,966,875 |
| 2021-04-21 | 2021-04-19 | 36.123 | 54,843 | -37,194 | 0.00% | 1,981,091 |
| 2021-04-20 | 2021-04-16 | 34.627 | 92,037 | -1,404 | 0.00% | 3,186,941 |
| 2021-04-16 | 2021-04-14 | 33.059 | 93,441 | -701 | 0.00% | 3,089,092 |
| 2021-04-15 | 2021-04-13 | 31.777 | 94,142 | +28,772 | 0.00% | 2,991,532 |
| 2021-04-14 | 2021-04-12 | 32.276 | 65,370 | +6,316 | 0.00% | 2,109,852 |
| 2021-04-13 | 2021-04-09 | 33.772 | 59,054 | +2,105 | 0.00% | 1,994,357 |
| 2021-04-09 | 2021-04-07 | 35.197 | 56,949 | +702 | 0.00% | 2,004,418 |
| 2021-04-08 | 2021-04-01 | 34.057 | 56,247 | -1,403 | 0.00% | 1,915,590 |
| 2021-04-07 | 2021-03-31 | 34.912 | 57,650 | +701 | 0.00% | 2,012,662 |
| 2021-04-01 | 2021-03-30 | 35.695 | 56,949 | -24,562 | 0.00% | 2,032,821 |
| 2021-03-31 | 2021-03-29 | 35.197 | 81,511 | +1,404 | 0.00% | 2,868,921 |
| 2021-03-30 | 2021-03-26 | 34.912 | 80,107 | -702 | 0.00% | 2,796,674 |
| 2021-03-29 | 2021-03-25 | 33.202 | 80,809 | -2,105 | 0.00% | 2,683,002 |
| 2021-03-26 | 2021-03-24 | 33.629 | 82,914 | +702 | 0.00% | 2,788,337 |
| 2021-03-25 | 2021-03-23 | 34.912 | 82,212 | -1,449 | 0.00% | 2,870,164 |
| 2021-03-24 | 2021-03-22 | 34.199 | 83,661 | -2,105 | 0.00% | 2,861,143 |
| 2021-03-23 | 2021-03-19 | 34.912 | 85,766 | -3,509 | 0.00% | 2,994,240 |
| 2021-03-22 | 2021-03-18 | 33.772 | 89,275 | -4,211 | 0.00% | 3,014,974 |
| 2021-03-19 | 2021-03-17 | 32.062 | 93,486 | -701 | 0.00% | 2,997,329 |
| 2021-03-17 | 2021-03-15 | 32.276 | 94,187 | +4,210 | 0.00% | 3,039,937 |
| 2021-03-16 | 2021-03-12 | 32.774 | 89,977 | -7,017 | 0.00% | 2,948,932 |
| 2021-03-15 | 2021-03-11 | 31.064 | 96,994 | -1,404 | 0.00% | 3,013,053 |
| 2021-03-12 | 2021-03-10 | 29.924 | 98,398 | -702 | 0.00% | 2,944,496 |
| 2021-03-11 | 2021-03-09 | 28.642 | 99,100 | +1,404 | 0.00% | 2,838,410 |
| 2021-03-10 | 2021-03-08 | 28.442 | 97,696 | -18,246 | 0.00% | 2,778,706 |
| 2021-03-09 | 2021-03-05 | 29.497 | 115,942 | +10,526 | 0.01% | 3,419,924 |
| 2021-03-08 | 2021-03-04 | 30.779 | 105,416 | +2,807 | 0.00% | 3,244,633 |
| 2021-03-05 | 2021-03-03 | 32.988 | 102,609 | -8,421 | 0.00% | 3,384,868 |
| 2021-03-04 | 2021-03-02 | 33.059 | 111,030 | +10,527 | 0.01% | 3,670,571 |
| 2021-03-03 | 2021-03-01 | 34.484 | 100,503 | +8,421 | 0.00% | 3,465,770 |
| 2021-03-02 | 2021-02-26 | 35.624 | 92,082 | +2,105 | 0.00% | 3,280,349 |
| 2021-03-01 | 2021-02-25 | 35.054 | 89,977 | -10,073 | 0.00% | 3,154,075 |
| 2021-02-26 | 2021-02-24 | 32.917 | 100,050 | +24,562 | 0.00% | 3,293,324 |
| 2021-02-25 | 2021-02-23 | 33.914 | 75,488 | +9,123 | 0.00% | 2,560,119 |
| 2021-02-24 | 2021-02-22 | 35.268 | 66,365 | +40,001 | 0.00% | 2,340,559 |
| 2021-02-23 | 2021-02-19 | 38.759 | 26,364 | -11,930 | 0.00% | 1,021,846 |
| 2021-02-22 | 2021-02-18 | 36.764 | 38,294 | +17,544 | 0.00% | 1,407,848 |
| 2021-02-19 | 2021-02-17 | 39.044 | 20,750 | -5,614 | 0.00% | 810,166 |
| 2021-02-18 | 2021-02-16 | 36.052 | 26,364 | +4,211 | 0.00% | 950,467 |
| 2021-02-17 | 2021-02-11 | 35.624 | 22,153 | -7,018 | 0.00% | 789,183 |
| 2021-02-16 | 2021-02-09 | 34.057 | 29,171 | -35,790 | 0.00% | 993,470 |
| 2021-02-10 | 2021-02-08 | 33.202 | 64,961 | -702 | 0.00% | 2,156,820 |
| 2021-02-09 | 2021-02-05 | 33.487 | 65,663 | -12,632 | 0.00% | 2,198,842 |
| 2021-02-08 | 2021-02-04 | 32.204 | 78,295 | +4,912 | 0.00% | 2,521,435 |
| 2021-02-05 | 2021-02-03 | 33.059 | 73,383 | -2,105 | 0.00% | 2,425,989 |
| 2021-02-04 | 2021-02-02 | 30.708 | 75,488 | -10,527 | 0.00% | 2,318,091 |
| 2021-02-03 | 2021-02-01 | 30.281 | 86,015 | +11,229 | 0.00% | 2,604,585 |
| 2021-02-02 | 2021-01-29 | 31.064 | 74,786 | +2,105 | 0.00% | 2,323,176 |
| 2021-01-29 | 2021-01-27 | 30.637 | 72,681 | -14,737 | 0.00% | 2,226,715 |
| 2021-01-28 | 2021-01-26 | 32.846 | 87,418 | -5,614 | 0.00% | 2,871,291 |
| 2021-01-27 | 2021-01-25 | 32.988 | 93,032 | +3,509 | 0.00% | 3,068,942 |
| 2021-01-26 | 2021-01-22 | 33.914 | 89,523 | +1,403 | 0.00% | 3,036,106 |
| 2021-01-25 | 2021-01-21 | 34.698 | 88,120 | +1,404 | 0.00% | 3,057,587 |
| 2021-01-22 | 2021-01-20 | 34.840 | 86,716 | +1,403 | 0.00% | 3,021,228 |
| 2021-01-21 | 2021-01-19 | 33.701 | 85,313 | -6,361 | 0.00% | 2,875,092 |
| 2021-01-20 | 2021-01-18 | 34.270 | 91,674 | +5,615 | 0.00% | 3,141,714 |
| 2021-01-19 | 2021-01-15 | 32.703 | 86,059 | -702 | 0.00% | 2,814,390 |
| 2021-01-18 | 2021-01-14 | 32.774 | 86,761 | -1,404 | 0.00% | 2,843,529 |
| 2021-01-15 | 2021-01-13 | 32.917 | 88,165 | +4,211 | 0.00% | 2,902,108 |
| 2021-01-14 | 2021-01-12 | 32.988 | 83,954 | +3,509 | 0.00% | 2,769,477 |
| 2021-01-13 | 2021-01-11 | 32.846 | 80,445 | -702 | 0.00% | 2,642,259 |
| 2021-01-12 | 2021-01-08 | 32.489 | 81,147 | -7,018 | 0.00% | 2,636,408 |
| 2021-01-11 | 2021-01-07 | 31.064 | 88,165 | +2,807 | 0.00% | 2,738,786 |
| 2021-01-08 | 2021-01-06 | 30.138 | 85,358 | +7,018 | 0.00% | 2,572,527 |
| 2021-01-07 | 2021-01-05 | 25.735 | 78,340 | -7,719 | 0.00% | 2,016,075 |
| 2021-01-06 | 2021-01-04 | 24.025 | 86,059 | -702 | 0.00% | 2,067,565 |
| 2021-01-05 | 2020-12-31 | 24.452 | 86,761 | -20,352 | 0.00% | 2,121,520 |
| 2021-01-04 | 2020-12-29 | 23.141 | 107,113 | +16,843 | 0.00% | 2,478,755 |
| 2020-12-30 | 2020-12-28 | 23.540 | 90,270 | +1,403 | 0.00% | 2,124,999 |
| 2020-12-29 | 2020-12-24 | 24.082 | 88,867 | -16,842 | 0.00% | 2,140,093 |
| 2020-12-28 | 2020-12-22 | 22.429 | 105,709 | +702 | 0.00% | 2,370,948 |
| 2020-12-23 | 2020-12-21 | 23.084 | 105,007 | +7,697 | 0.00% | 2,424,033 |
| 2020-12-22 | 2020-12-18 | 22.828 | 97,310 | -47,743 | 0.00% | 2,221,393 |
| 2020-12-21 | 2020-12-17 | 21.546 | 145,053 | -16,141 | 0.01% | 3,125,243 |
| 2020-12-18 | 2020-12-16 | 21.945 | 161,194 | +11,229 | 0.01% | 3,537,325 |
| 2020-12-17 | 2020-12-15 | 21.517 | 149,965 | -55,440 | 0.01% | 3,226,801 |
| 2020-12-16 | 2020-12-14 | 20.947 | 205,405 | +145,266 | 0.01% | 4,302,627 |
| 2020-12-15 | 2020-12-11 | 19.665 | 60,139 | -16,842 | 0.00% | 1,182,608 |
| 2020-12-14 | 2020-12-10 | 19.722 | 76,981 | +28,070 | 0.00% | 1,518,186 |
| 2020-12-10 | 2020-12-08 | 18.297 | 48,911 | +702 | 0.00% | 894,905 |
| 2020-12-09 | 2020-12-07 | 18.439 | 48,209 | -68,773 | 0.00% | 888,930 |
| 2020-12-08 | 2020-12-04 | 19.237 | 116,982 | +5,614 | 0.01% | 2,250,392 |
| 2020-12-07 | 2020-12-03 | 19.123 | 111,368 | -16,141 | 0.01% | 2,129,699 |
| 2020-12-04 | 2020-12-02 | 18.439 | 127,509 | +9,825 | 0.01% | 2,351,151 |
| 2020-12-03 | 2020-12-01 | 17.812 | 117,684 | -6,316 | 0.01% | 2,096,200 |
| 2020-12-02 | 2020-11-30 | 17.014 | 124,000 | +11,228 | 0.01% | 2,109,752 |
| 2020-12-01 | 2020-11-27 | 18.126 | 112,772 | -2,105 | 0.01% | 2,044,060 |
| 2020-11-30 | 2020-11-26 | 18.525 | 114,877 | +54,422 | 0.01% | 2,128,050 |
| 2020-11-27 | 2020-11-25 | 18.525 | 60,455 | +8,422 | 0.00% | 1,119,904 |
| 2020-11-26 | 2020-11-24 | 19.095 | 52,033 | +2,694 | 0.00% | 993,548 |
| 2020-11-25 | 2020-11-23 | 18.525 | 49,339 | +1,403 | 0.00% | 913,985 |
| 2020-11-24 | 2020-11-20 | 19.779 | 47,936 | -1,390,206 | 0.00% | 948,105 |
| 2020-11-23 | 2020-11-19 | 20.149 | 1,438,142 | 0.07% | 28,977,207 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy