History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 4,539,102 | +0 | 0.15% | 7,171,781 |
| 2025-10-13 | 2025-10-09 | 1.600 | 4,539,102 | +0 | 0.15% | 7,262,563 |
| 2025-10-10 | 2025-10-08 | 1.550 | 4,539,102 | +87,000 | 0.15% | 7,035,608 |
| 2025-10-09 | 2025-10-06 | 1.570 | 4,452,102 | -8,000 | 0.15% | 6,989,800 |
| 2025-10-08 | 2025-10-03 | 1.570 | 4,460,102 | +116,000 | 0.15% | 7,002,360 |
| 2025-10-03 | 2025-09-30 | 1.640 | 4,344,102 | +35,000 | 0.14% | 7,124,327 |
| 2025-09-29 | 2025-09-25 | 1.590 | 4,309,102 | +6,000 | 0.14% | 6,851,472 |
| 2025-09-26 | 2025-09-24 | 1.630 | 4,303,102 | -37,000 | 0.14% | 7,014,056 |
| 2025-09-25 | 2025-09-23 | 1.620 | 4,340,102 | +30,000 | 0.14% | 7,030,965 |
| 2025-09-24 | 2025-09-22 | 1.660 | 4,310,102 | +70,000 | 0.14% | 7,154,769 |
| 2025-09-23 | 2025-09-19 | 1.670 | 4,240,102 | -75,000 | 0.14% | 7,080,970 |
| 2025-09-22 | 2025-09-18 | 1.670 | 4,315,102 | +30,000 | 0.14% | 7,206,220 |
| 2025-09-19 | 2025-09-17 | 1.730 | 4,285,102 | -2,160 | 0.14% | 7,413,226 |
| 2025-09-18 | 2025-09-16 | 1.700 | 4,287,262 | +105,000 | 0.14% | 7,288,345 |
| 2025-09-17 | 2025-09-15 | 1.760 | 4,182,262 | -46,000 | 0.14% | 7,360,781 |
| 2025-09-16 | 2025-09-12 | 1.760 | 4,228,262 | -94,000 | 0.14% | 7,441,741 |
| 2025-09-15 | 2025-09-11 | 1.710 | 4,322,262 | -30,000 | 0.14% | 7,391,068 |
| 2025-09-12 | 2025-09-10 | 1.690 | 4,352,262 | -101,000 | 0.14% | 7,355,323 |
| 2025-09-11 | 2025-09-09 | 1.640 | 4,453,262 | -10,000 | 0.15% | 7,303,350 |
| 2025-09-10 | 2025-09-08 | 1.620 | 4,463,262 | +7,000 | 0.15% | 7,230,484 |
| 2025-09-09 | 2025-09-05 | 1.620 | 4,456,262 | +14,000 | 0.15% | 7,219,144 |
| 2025-09-08 | 2025-09-04 | 1.580 | 4,442,262 | +2,000 | 0.15% | 7,018,774 |
| 2025-09-05 | 2025-09-03 | 1.600 | 4,440,262 | +45,000 | 0.15% | 7,104,419 |
| 2025-09-04 | 2025-09-02 | 1.630 | 4,395,262 | +82,000 | 0.14% | 7,164,277 |
| 2025-09-03 | 2025-09-01 | 1.660 | 4,313,262 | +2,000 | 0.14% | 7,160,015 |
| 2025-09-02 | 2025-08-29 | 1.670 | 4,311,262 | -19,000 | 0.14% | 7,199,808 |
| 2025-09-01 | 2025-08-28 | 1.680 | 4,330,262 | +106,000 | 0.14% | 7,274,840 |
| 2025-08-29 | 2025-08-27 | 1.720 | 4,224,262 | +176,000 | 0.14% | 7,265,731 |
| 2025-08-28 | 2025-08-26 | 1.810 | 4,048,262 | +87,000 | 0.13% | 7,327,354 |
| 2025-08-27 | 2025-08-25 | 1.950 | 3,961,262 | +16,000 | 0.13% | 7,724,461 |
| 2025-08-26 | 2025-08-22 | 1.880 | 3,945,262 | +2,000 | 0.13% | 7,417,093 |
| 2025-08-25 | 2025-08-21 | 1.880 | 3,943,262 | +110,000 | 0.13% | 7,413,333 |
| 2025-08-22 | 2025-08-20 | 1.940 | 3,833,262 | -21,000 | 0.13% | 7,436,528 |
| 2025-08-21 | 2025-08-19 | 2.030 | 3,854,262 | +131,000 | 0.13% | 7,824,152 |
| 2025-08-20 | 2025-08-18 | 1.930 | 3,723,262 | +30,000 | 0.12% | 7,185,896 |
| 2025-08-19 | 2025-08-15 | 1.840 | 3,693,262 | +100,000 | 0.12% | 6,795,602 |
| 2025-08-15 | 2025-08-13 | 1.800 | 3,593,262 | -1,000 | 0.12% | 6,467,872 |
| 2025-08-14 | 2025-08-12 | 1.790 | 3,594,262 | -10,000 | 0.12% | 6,433,729 |
| 2025-08-12 | 2025-08-08 | 1.780 | 3,604,262 | +19,000 | 0.12% | 6,415,586 |
| 2025-08-11 | 2025-08-07 | 1.810 | 3,585,262 | +10,000 | 0.12% | 6,489,324 |
| 2025-08-06 | 2025-08-04 | 1.770 | 3,575,262 | -6,000 | 0.12% | 6,328,214 |
| 2025-08-04 | 2025-07-31 | 1.790 | 3,581,262 | +27,000 | 0.12% | 6,410,459 |
| 2025-07-31 | 2025-07-29 | 1.900 | 3,554,262 | -22,000 | 0.12% | 6,753,098 |
| 2025-07-30 | 2025-07-28 | 1.910 | 3,576,262 | -7,000 | 0.12% | 6,830,660 |
| 2025-07-29 | 2025-07-25 | 1.940 | 3,583,262 | -10,000 | 0.12% | 6,951,528 |
| 2025-07-28 | 2025-07-24 | 1.920 | 3,593,262 | +20,000 | 0.12% | 6,899,063 |
| 2025-07-25 | 2025-07-23 | 1.880 | 3,573,262 | +32,000 | 0.12% | 6,717,733 |
| 2025-07-23 | 2025-07-21 | 1.850 | 3,541,262 | +20,000 | 0.12% | 6,551,335 |
| 2025-07-22 | 2025-07-18 | 1.830 | 3,521,262 | -25,000 | 0.12% | 6,443,909 |
| 2025-07-21 | 2025-07-17 | 1.840 | 3,546,262 | -8,000 | 0.12% | 6,525,122 |
| 2025-07-18 | 2025-07-16 | 1.840 | 3,554,262 | -19,000 | 0.12% | 6,539,842 |
| 2025-07-17 | 2025-07-15 | 1.880 | 3,573,262 | -5,193 | 0.12% | 6,717,733 |
| 2025-07-16 | 2025-07-14 | 1.890 | 3,578,455 | +37,000 | 0.12% | 6,763,280 |
| 2025-07-14 | 2025-07-10 | 1.920 | 3,541,455 | -80,000 | 0.12% | 6,799,594 |
| 2025-07-11 | 2025-07-09 | 1.830 | 3,621,455 | -15,000 | 0.12% | 6,627,263 |
| 2025-07-10 | 2025-07-08 | 1.830 | 3,636,455 | +70,000 | 0.12% | 6,654,713 |
| 2025-07-09 | 2025-07-07 | 1.820 | 3,566,455 | -2,000 | 0.12% | 6,490,948 |
| 2025-07-08 | 2025-07-04 | 1.750 | 3,568,455 | -29,000 | 0.12% | 6,244,796 |
| 2025-07-07 | 2025-07-03 | 1.770 | 3,597,455 | +27,000 | 0.12% | 6,367,495 |
| 2025-07-04 | 2025-07-02 | 1.780 | 3,570,455 | +1,000 | 0.12% | 6,355,410 |
| 2025-07-03 | 2025-06-30 | 1.730 | 3,569,455 | -7,000 | 0.12% | 6,175,157 |
| 2025-06-30 | 2025-06-26 | 1.750 | 3,576,455 | +7,000 | 0.12% | 6,258,796 |
| 2025-06-26 | 2025-06-24 | 1.700 | 3,569,455 | -10,000 | 0.12% | 6,068,074 |
| 2025-06-24 | 2025-06-20 | 1.670 | 3,579,455 | -10,000 | 0.12% | 5,977,690 |
| 2025-06-23 | 2025-06-19 | 1.670 | 3,589,455 | -16,000 | 0.12% | 5,994,390 |
| 2025-06-18 | 2025-06-16 | 1.760 | 3,605,455 | -28,000 | 0.12% | 6,345,601 |
| 2025-06-17 | 2025-06-13 | 1.730 | 3,633,455 | +10,000 | 0.12% | 6,285,877 |
| 2025-06-13 | 2025-06-11 | 1.760 | 3,623,455 | -54,000 | 0.12% | 6,377,281 |
| 2025-06-12 | 2025-06-10 | 1.740 | 3,677,455 | +26,000 | 0.12% | 6,398,772 |
| 2025-06-11 | 2025-06-09 | 1.710 | 3,651,455 | -135,000 | 0.12% | 6,243,988 |
| 2025-06-10 | 2025-06-06 | 1.680 | 3,786,455 | -23,000 | 0.12% | 6,361,244 |
| 2025-06-09 | 2025-06-05 | 1.680 | 3,809,455 | +15,321 | 0.12% | 6,399,884 |
| 2025-06-02 | 2025-05-29 | 1.680 | 3,794,134 | -20,000 | 0.12% | 6,374,145 |
| 2025-05-30 | 2025-05-28 | 1.640 | 3,814,134 | -10,000 | 0.12% | 6,255,180 |
| 2025-05-28 | 2025-05-26 | 1.931 | 3,824,134 | +18,000 | 0.13% | 7,385,061 |
| 2025-05-27 | 2025-05-23 | 1.931 | 3,806,134 | +337,391 | 0.12% | 7,350,300 |
| 2025-05-26 | 2025-05-22 | 1.942 | 3,468,743 | +53,770 | 0.12% | 6,736,801 |
| 2025-05-23 | 2025-05-21 | 1.997 | 3,414,973 | -27,340 | 0.12% | 6,819,727 |
| 2025-05-22 | 2025-05-20 | 1.975 | 3,442,313 | +102,984 | 0.12% | 6,798,783 |
| 2025-05-21 | 2025-05-19 | 1.975 | 3,339,329 | -912 | 0.12% | 6,595,383 |
| 2025-05-20 | 2025-05-16 | 1.964 | 3,340,241 | -6,379 | 0.12% | 6,560,533 |
| 2025-05-19 | 2025-05-15 | 1.975 | 3,346,620 | +9,113 | 0.12% | 6,609,783 |
| 2025-05-15 | 2025-05-13 | 2.008 | 3,337,507 | -9,113 | 0.12% | 6,701,647 |
| 2025-05-14 | 2025-05-12 | 2.030 | 3,346,620 | -28,253 | 0.12% | 6,793,388 |
| 2025-05-09 | 2025-05-07 | 1.986 | 3,374,873 | +13,671 | 0.12% | 6,702,616 |
| 2025-05-06 | 2025-04-30 | 2.019 | 3,361,202 | +4,557 | 0.12% | 6,786,108 |
| 2025-05-02 | 2025-04-29 | 1.953 | 3,356,645 | +63,795 | 0.12% | 6,555,921 |
| 2025-04-30 | 2025-04-28 | 1.942 | 3,292,850 | +14,553 | 0.12% | 6,395,191 |
| 2025-04-29 | 2025-04-25 | 1.986 | 3,278,297 | +4,557 | 0.12% | 6,510,812 |
| 2025-04-28 | 2025-04-24 | 2.008 | 3,273,740 | -3,646 | 0.12% | 6,573,605 |
| 2025-04-25 | 2025-04-23 | 2.041 | 3,277,386 | -45,568 | 0.12% | 6,688,810 |
| 2025-04-24 | 2025-04-22 | 1.964 | 3,322,954 | -66,529 | 0.12% | 6,526,580 |
| 2025-04-23 | 2025-04-17 | 1.821 | 3,389,483 | -9,114 | 0.12% | 6,173,762 |
| 2025-04-22 | 2025-04-16 | 1.800 | 3,398,597 | -45,568 | 0.12% | 6,115,780 |
| 2025-04-17 | 2025-04-15 | 1.789 | 3,444,165 | +27,341 | 0.12% | 6,159,988 |
| 2025-04-16 | 2025-04-14 | 1.810 | 3,416,824 | +9,113 | 0.12% | 6,186,070 |
| 2025-04-15 | 2025-04-11 | 1.810 | 3,407,711 | -28,252 | 0.12% | 6,169,572 |
| 2025-04-14 | 2025-04-10 | 1.778 | 3,435,963 | +18,227 | 0.12% | 6,107,617 |
| 2025-04-11 | 2025-04-09 | 1.767 | 3,417,736 | +912 | 0.12% | 6,037,716 |
| 2025-04-10 | 2025-04-08 | 1.712 | 3,416,824 | -2,734 | 0.12% | 5,848,648 |
| 2025-04-09 | 2025-04-07 | 1.668 | 3,419,558 | +38,277 | 0.12% | 5,703,243 |
| 2025-04-08 | 2025-04-03 | 1.865 | 3,381,281 | -4,557 | 0.12% | 6,307,227 |
| 2025-04-03 | 2025-04-01 | 1.865 | 3,385,838 | -20,050 | 0.12% | 6,315,728 |
| 2025-04-02 | 2025-03-31 | 1.887 | 3,405,888 | +9,114 | 0.12% | 6,427,870 |
| 2025-04-01 | 2025-03-28 | 1.920 | 3,396,774 | -9,114 | 0.12% | 6,522,484 |
| 2025-03-31 | 2025-03-27 | 1.887 | 3,405,888 | -10,936 | 0.12% | 6,427,870 |
| 2025-03-28 | 2025-03-26 | 1.876 | 3,416,824 | -118,478 | 0.12% | 6,411,018 |
| 2025-03-27 | 2025-03-25 | 1.843 | 3,535,302 | -180,450 | 0.13% | 6,516,946 |
| 2025-03-25 | 2025-03-21 | 1.789 | 3,715,752 | +41,923 | 0.13% | 6,645,729 |
| 2025-03-24 | 2025-03-20 | 1.821 | 3,673,829 | +45,568 | 0.13% | 6,691,683 |
| 2025-03-21 | 2025-03-19 | 1.876 | 3,628,261 | +13,671 | 0.13% | 6,807,740 |
| 2025-03-20 | 2025-03-18 | 1.909 | 3,614,590 | +88,402 | 0.13% | 6,901,073 |
| 2025-03-19 | 2025-03-17 | 1.920 | 3,526,188 | -74,732 | 0.13% | 6,770,984 |
| 2025-03-18 | 2025-03-14 | 1.854 | 3,600,920 | -45,568 | 0.13% | 6,677,417 |
| 2025-03-14 | 2025-03-12 | 1.810 | 3,646,488 | +34,632 | 0.13% | 6,601,871 |
| 2025-03-13 | 2025-03-11 | 1.821 | 3,611,856 | -10,937 | 0.13% | 6,578,802 |
| 2025-03-12 | 2025-03-10 | 1.843 | 3,622,793 | -2,734 | 0.13% | 6,678,226 |
| 2025-03-11 | 2025-03-07 | 1.843 | 3,625,527 | +912 | 0.13% | 6,683,266 |
| 2025-03-10 | 2025-03-06 | 1.854 | 3,624,615 | -45,568 | 0.13% | 6,721,356 |
| 2025-03-07 | 2025-03-05 | 1.810 | 3,670,183 | -36,455 | 0.13% | 6,644,770 |
| 2025-03-06 | 2025-03-04 | 1.800 | 3,706,638 | +86,580 | 0.13% | 6,670,100 |
| 2025-03-05 | 2025-03-03 | 1.843 | 3,620,058 | -61,973 | 0.13% | 6,673,184 |
| 2025-03-04 | 2025-02-28 | 1.810 | 3,682,031 | -4,557 | 0.13% | 6,666,221 |
| 2025-03-03 | 2025-02-27 | 1.876 | 3,686,588 | +12,759 | 0.13% | 6,917,179 |
| 2025-02-28 | 2025-02-26 | 1.876 | 3,673,829 | -68,352 | 0.13% | 6,893,239 |
| 2025-02-27 | 2025-02-25 | 1.800 | 3,742,181 | +13,670 | 0.13% | 6,734,059 |
| 2025-02-25 | 2025-02-21 | 1.810 | 3,728,511 | -26,429 | 0.13% | 6,750,372 |
| 2025-02-24 | 2025-02-20 | 1.789 | 3,754,940 | -15,493 | 0.13% | 6,715,818 |
| 2025-02-21 | 2025-02-19 | 1.800 | 3,770,433 | -31,898 | 0.14% | 6,784,899 |
| 2025-02-20 | 2025-02-18 | 1.756 | 3,802,331 | -912 | 0.14% | 6,675,414 |
| 2025-02-19 | 2025-02-17 | 1.767 | 3,803,243 | +22,785 | 0.14% | 6,718,746 |
| 2025-02-17 | 2025-02-13 | 1.745 | 3,780,458 | -68,353 | 0.14% | 6,595,532 |
| 2025-02-14 | 2025-02-12 | 1.821 | 3,848,811 | -18,227 | 0.14% | 7,010,403 |
| 2025-02-12 | 2025-02-10 | 1.756 | 3,867,038 | -19,139 | 0.14% | 6,789,014 |
| 2025-02-11 | 2025-02-07 | 1.723 | 3,886,177 | -18,227 | 0.14% | 6,694,691 |
| 2025-02-10 | 2025-02-06 | 1.712 | 3,904,404 | +18,227 | 0.14% | 6,683,249 |
| 2025-02-07 | 2025-02-05 | 1.690 | 3,886,177 | +33,721 | 0.14% | 6,566,767 |
| 2025-02-06 | 2025-02-04 | 1.745 | 3,852,456 | +5,468 | 0.14% | 6,721,143 |
| 2025-01-27 | 2025-01-23 | 1.690 | 3,846,988 | +11,848 | 0.14% | 6,500,546 |
| 2025-01-24 | 2025-01-22 | 1.712 | 3,835,140 | -912 | 0.14% | 6,564,689 |
| 2025-01-23 | 2025-01-21 | 1.767 | 3,836,052 | -97,516 | 0.14% | 6,776,706 |
| 2025-01-22 | 2025-01-20 | 1.701 | 3,933,568 | +5,469 | 0.14% | 6,690,008 |
| 2025-01-20 | 2025-01-16 | 1.712 | 3,928,099 | +90,225 | 0.14% | 6,723,808 |
| 2025-01-16 | 2025-01-14 | 1.690 | 3,837,874 | -5,469 | 0.14% | 6,485,146 |
| 2025-01-15 | 2025-01-13 | 1.679 | 3,843,343 | +6,380 | 0.14% | 6,452,216 |
| 2025-01-14 | 2025-01-10 | 1.657 | 3,836,963 | -66,530 | 0.14% | 6,357,302 |
| 2025-01-13 | 2025-01-09 | 1.679 | 3,903,493 | -9,113 | 0.14% | 6,553,196 |
| 2025-01-09 | 2025-01-07 | 1.701 | 3,912,606 | +3,645 | 0.14% | 6,654,357 |
| 2025-01-08 | 2025-01-06 | 1.690 | 3,908,961 | +5,468 | 0.14% | 6,605,267 |
| 2025-01-07 | 2025-01-03 | 1.734 | 3,903,493 | +127,591 | 0.14% | 6,767,352 |
| 2025-01-06 | 2025-01-02 | 1.767 | 3,775,902 | -17,316 | 0.14% | 6,670,446 |
| 2025-01-03 | 2024-12-31 | 1.821 | 3,793,218 | -10,025 | 0.14% | 6,909,143 |
| 2024-12-27 | 2024-12-20 | 1.821 | 3,803,243 | +10,025 | 0.14% | 6,927,403 |
| 2024-12-23 | 2024-12-19 | 1.810 | 3,793,218 | +6,380 | 0.14% | 6,867,522 |
| 2024-12-20 | 2024-12-18 | 1.843 | 3,786,838 | -4,557 | 0.14% | 6,980,625 |
| 2024-12-19 | 2024-12-17 | 1.832 | 3,791,395 | +27,341 | 0.14% | 6,947,424 |
| 2024-12-18 | 2024-12-16 | 1.843 | 3,764,054 | +20,961 | 0.14% | 6,938,625 |
| 2024-12-17 | 2024-12-13 | 1.898 | 3,743,093 | +15,494 | 0.13% | 7,105,343 |
| 2024-12-16 | 2024-12-12 | 1.997 | 3,727,599 | -25,519 | 0.13% | 7,444,043 |
| 2024-12-13 | 2024-12-11 | 2.008 | 3,753,118 | +51,037 | 0.13% | 7,536,186 |
| 2024-12-12 | 2024-12-10 | 1.986 | 3,702,081 | -470,264 | 0.13% | 7,352,462 |
| 2024-12-11 | 2024-12-09 | 2.096 | 4,172,345 | +346,318 | 0.15% | 8,744,236 |
| 2024-12-10 | 2024-12-06 | 1.975 | 3,826,027 | -18,227 | 0.14% | 7,556,642 |
| 2024-12-09 | 2024-12-05 | 1.942 | 3,844,254 | +3,646 | 0.14% | 7,466,097 |
| 2024-12-05 | 2024-12-03 | 1.986 | 3,840,608 | +22,784 | 0.14% | 7,627,582 |
| 2024-12-04 | 2024-12-02 | 2.008 | 3,817,824 | +16,404 | 0.14% | 7,666,114 |
| 2024-12-03 | 2024-11-29 | 1.964 | 3,801,420 | +101,162 | 0.14% | 7,466,330 |
| 2024-12-02 | 2024-11-28 | 1.942 | 3,700,258 | +5,468 | 0.13% | 7,186,436 |
| 2024-11-26 | 2024-11-22 | 1.887 | 3,694,790 | -8,203 | 0.13% | 6,973,110 |
| 2024-11-25 | 2024-11-21 | 1.964 | 3,702,993 | +7,291 | 0.13% | 7,273,011 |
| 2024-11-22 | 2024-11-20 | 2.008 | 3,695,702 | -9,113 | 0.13% | 7,420,896 |
| 2024-11-21 | 2024-11-19 | 1.997 | 3,704,815 | +18,227 | 0.13% | 7,398,543 |
| 2024-11-19 | 2024-11-15 | 1.975 | 3,686,588 | +18,227 | 0.13% | 7,281,241 |
| 2024-11-18 | 2024-11-14 | 2.008 | 3,668,361 | +141,262 | 0.13% | 7,365,996 |
| 2024-11-15 | 2024-11-13 | 2.096 | 3,527,099 | +104,806 | 0.13% | 7,391,955 |
| 2024-11-14 | 2024-11-12 | 2.140 | 3,422,293 | +5,469 | 0.12% | 7,322,512 |
| 2024-11-13 | 2024-11-11 | 2.184 | 3,416,824 | -24,607 | 0.12% | 7,460,776 |
| 2024-11-12 | 2024-11-08 | 2.271 | 3,441,431 | +29,163 | 0.12% | 7,816,597 |
| 2024-11-11 | 2024-11-07 | 2.370 | 3,412,268 | -225,106 | 0.12% | 8,087,330 |
| 2024-11-08 | 2024-11-06 | 2.216 | 3,637,374 | +23,695 | 0.13% | 8,062,090 |
| 2024-11-07 | 2024-11-05 | 2.216 | 3,613,679 | +45,568 | 0.13% | 8,009,571 |
| 2024-11-06 | 2024-11-04 | 2.151 | 3,568,111 | +31,898 | 0.13% | 7,673,663 |
| 2024-11-04 | 2024-10-31 | 2.118 | 3,536,213 | -180,450 | 0.13% | 7,488,659 |
| 2024-11-01 | 2024-10-30 | 2.096 | 3,716,663 | -16,405 | 0.13% | 7,789,236 |
| 2024-10-31 | 2024-10-29 | 2.096 | 3,733,068 | -9,113 | 0.13% | 7,823,617 |
| 2024-10-30 | 2024-10-28 | 2.096 | 3,742,181 | +10,936 | 0.13% | 7,842,715 |
| 2024-10-29 | 2024-10-25 | 2.085 | 3,731,245 | +161,930 | 0.13% | 7,778,855 |
| 2024-10-28 | 2024-10-24 | 2.063 | 3,569,315 | +18,228 | 0.13% | 7,362,936 |
| 2024-10-25 | 2024-10-23 | 2.140 | 3,551,087 | -42,834 | 0.13% | 7,598,086 |
| 2024-10-23 | 2024-10-21 | 2.063 | 3,593,921 | -16,405 | 0.13% | 7,413,694 |
| 2024-10-22 | 2024-10-18 | 2.107 | 3,610,326 | -133,059 | 0.13% | 7,605,994 |
| 2024-10-21 | 2024-10-17 | 2.008 | 3,743,385 | +25,518 | 0.13% | 7,516,642 |
| 2024-10-18 | 2024-10-16 | 2.184 | 3,717,867 | -54,682 | 0.13% | 8,118,116 |
| 2024-10-17 | 2024-10-15 | 2.063 | 3,772,549 | +331,737 | 0.14% | 7,782,176 |
| 2024-10-16 | 2024-10-14 | 2.195 | 3,440,812 | -139,439 | 0.12% | 7,550,909 |
| 2024-10-15 | 2024-10-10 | 2.227 | 3,580,251 | -36,455 | 0.13% | 7,974,764 |
| 2024-10-14 | 2024-10-09 | 2.173 | 3,616,706 | -20,961 | 0.13% | 7,857,542 |
| 2024-10-10 | 2024-10-08 | 2.282 | 3,637,667 | -808,379 | 0.13% | 8,302,227 |
| 2024-10-09 | 2024-10-07 | 2.930 | 4,446,046 | +448,390 | 0.16% | 13,025,473 |
| 2024-10-08 | 2024-10-04 | 2.886 | 3,997,656 | -67,440 | 0.14% | 11,536,378 |
| 2024-10-07 | 2024-10-03 | 2.985 | 4,065,096 | +130,325 | 0.15% | 12,132,436 |
| 2024-10-04 | 2024-10-02 | 3.127 | 3,934,771 | +171,336 | 0.14% | 12,304,745 |
| 2024-10-03 | 2024-09-30 | 2.491 | 3,763,435 | -215,082 | 0.14% | 9,373,863 |
| 2024-10-02 | 2024-09-27 | 2.205 | 3,978,517 | -200,500 | 0.14% | 8,774,565 |
| 2024-09-30 | 2024-09-26 | 2.107 | 4,179,017 | -277,966 | 0.15% | 8,804,074 |
| 2024-09-27 | 2024-09-25 | 1.876 | 4,456,983 | +18,169 | 0.16% | 8,362,678 |
| 2024-09-26 | 2024-09-24 | 1.898 | 4,438,814 | -133,059 | 0.16% | 8,425,998 |
| 2024-09-24 | 2024-09-20 | 1.810 | 4,571,873 | -65,618 | 0.16% | 8,277,256 |
| 2024-09-23 | 2024-09-19 | 1.767 | 4,637,491 | +5,468 | 0.17% | 8,192,515 |
| 2024-09-17 | 2024-09-13 | 1.657 | 4,632,023 | +58 | 0.17% | 7,674,604 |
| 2024-09-13 | 2024-09-11 | 1.657 | 4,631,965 | -7,291 | 0.17% | 7,674,508 |
| 2024-09-12 | 2024-09-10 | 1.679 | 4,639,256 | +2,735 | 0.17% | 7,788,397 |
| 2024-09-11 | 2024-09-09 | 1.701 | 4,636,521 | +32,809 | 0.17% | 7,885,554 |
| 2024-09-10 | 2024-09-05 | 1.789 | 4,603,712 | -8,203 | 0.17% | 8,233,871 |
| 2024-09-04 | 2024-09-02 | 1.778 | 4,611,915 | +10,025 | 0.17% | 8,197,938 |
| 2024-09-03 | 2024-08-30 | 1.854 | 4,601,890 | -7,291 | 0.17% | 8,533,580 |
| 2024-09-02 | 2024-08-29 | 1.800 | 4,609,181 | +7,291 | 0.17% | 8,294,227 |
| 2024-08-29 | 2024-08-27 | 1.931 | 4,601,890 | -45,568 | 0.17% | 8,887,041 |
| 2024-08-27 | 2024-08-23 | 1.854 | 4,647,458 | -18,227 | 0.17% | 8,618,079 |
| 2024-08-26 | 2024-08-22 | 1.843 | 4,665,685 | -10,936 | 0.17% | 8,600,684 |
| 2024-08-23 | 2024-08-21 | 1.876 | 4,676,621 | -6,380 | 0.17% | 8,774,787 |
| 2024-08-21 | 2024-08-19 | 1.887 | 4,683,001 | +18,227 | 0.17% | 8,838,143 |
| 2024-08-19 | 2024-08-15 | 1.887 | 4,664,774 | +5,468 | 0.17% | 8,803,743 |
| 2024-08-16 | 2024-08-14 | 1.898 | 4,659,306 | +3,646 | 0.17% | 8,844,548 |
| 2024-08-14 | 2024-08-12 | 1.898 | 4,655,660 | +17,316 | 0.17% | 8,837,627 |
| 2024-08-13 | 2024-08-09 | 1.920 | 4,638,344 | -8,202 | 0.17% | 8,906,546 |
| 2024-08-07 | 2024-08-05 | 1.810 | 4,646,546 | -18,228 | 0.17% | 8,412,450 |
| 2024-08-06 | 2024-08-02 | 1.854 | 4,664,774 | +2,734 | 0.17% | 8,650,189 |
| 2024-08-05 | 2024-08-01 | 1.876 | 4,662,040 | -9,113 | 0.17% | 8,747,429 |
| 2024-08-02 | 2024-07-31 | 1.920 | 4,671,153 | +9,055 | 0.17% | 8,969,546 |
| 2024-07-31 | 2024-07-29 | 1.876 | 4,662,098 | -45,568 | 0.17% | 8,747,537 |
| 2024-07-30 | 2024-07-26 | 1.876 | 4,707,666 | -18,227 | 0.17% | 8,833,037 |
| 2024-07-29 | 2024-07-25 | 1.865 | 4,725,893 | -36,455 | 0.17% | 8,815,381 |
| 2024-07-25 | 2024-07-23 | 1.887 | 4,762,348 | -64,707 | 0.17% | 8,987,893 |
| 2024-07-24 | 2024-07-22 | 1.898 | 4,827,055 | -82,023 | 0.17% | 9,162,978 |
| 2024-07-23 | 2024-07-19 | 1.909 | 4,909,078 | -14,581 | 0.18% | 9,372,544 |
| 2024-07-22 | 2024-07-18 | 1.953 | 4,923,659 | -2,734 | 0.18% | 9,616,483 |
| 2024-07-19 | 2024-07-17 | 1.986 | 4,926,393 | -3,646 | 0.18% | 9,783,988 |
| 2024-07-17 | 2024-07-15 | 1.964 | 4,930,039 | +51,036 | 0.18% | 9,683,039 |
| 2024-07-16 | 2024-07-12 | 2.008 | 4,879,003 | -6,379 | 0.18% | 9,796,941 |
| 2024-07-15 | 2024-07-11 | 1.953 | 4,885,382 | -9,114 | 0.18% | 9,541,724 |
| 2024-07-10 | 2024-07-08 | 1.887 | 4,894,496 | +26,430 | 0.18% | 9,237,293 |
| 2024-07-09 | 2024-07-05 | 1.975 | 4,868,066 | -12,759 | 0.17% | 9,614,734 |
| 2024-07-08 | 2024-07-04 | 2.030 | 4,880,825 | +22,784 | 0.18% | 9,907,710 |
| 2024-07-05 | 2024-07-03 | 2.052 | 4,858,041 | -88,402 | 0.17% | 9,968,070 |
| 2024-07-04 | 2024-07-02 | 1.986 | 4,946,443 | +195,943 | 0.18% | 9,823,808 |
| 2024-07-02 | 2024-06-27 | 2.008 | 4,750,500 | +13,670 | 0.17% | 9,538,909 |
| 2024-06-28 | 2024-06-26 | 2.052 | 4,736,830 | +49,214 | 0.17% | 9,719,361 |
| 2024-06-27 | 2024-06-25 | 2.063 | 4,687,616 | -82,023 | 0.17% | 9,669,815 |
| 2024-06-26 | 2024-06-24 | 2.030 | 4,769,639 | +23,696 | 0.17% | 9,682,010 |
| 2024-06-25 | 2024-06-21 | 2.085 | 4,745,943 | +21,872 | 0.17% | 9,894,285 |
| 2024-06-24 | 2024-06-20 | 2.085 | 4,724,071 | +16,405 | 0.17% | 9,848,687 |
| 2024-06-21 | 2024-06-19 | 2.140 | 4,707,666 | +45,568 | 0.17% | 10,072,762 |
| 2024-06-20 | 2024-06-18 | 2.074 | 4,662,098 | -15,493 | 0.17% | 9,668,331 |
| 2024-06-19 | 2024-06-17 | 2.096 | 4,677,591 | -7,291 | 0.17% | 9,803,111 |
| 2024-06-18 | 2024-06-14 | 2.118 | 4,684,882 | -9,114 | 0.17% | 9,921,201 |
| 2024-06-14 | 2024-06-12 | 2.063 | 4,693,996 | +8,203 | 0.17% | 9,682,976 |
| 2024-06-13 | 2024-06-11 | 2.074 | 4,685,793 | +1,822 | 0.17% | 9,717,470 |
| 2024-06-12 | 2024-06-07 | 2.085 | 4,683,971 | +22,784 | 0.17% | 9,765,087 |
| 2024-06-11 | 2024-06-06 | 2.085 | 4,661,187 | +185,919 | 0.17% | 9,717,587 |
| 2024-06-07 | 2024-06-05 | 2.151 | 4,475,268 | -48,303 | 0.16% | 9,624,616 |
| 2024-06-06 | 2024-06-04 | 2.173 | 4,523,571 | -108,452 | 0.16% | 9,827,768 |
| 2024-06-05 | 2024-06-03 | 2.063 | 4,632,023 | +50,125 | 0.17% | 9,555,136 |
| 2024-06-04 | 2024-05-31 | 2.063 | 4,581,898 | +27,341 | 0.16% | 9,451,736 |
| 2024-06-03 | 2024-05-30 | 2.096 | 4,554,557 | -27,341 | 0.16% | 9,545,261 |
| 2024-05-31 | 2024-05-29 | 2.151 | 4,581,898 | +95,488 | 0.16% | 9,853,937 |
| 2024-05-30 | 2024-05-28 | 2.227 | 4,486,410 | -39,189 | 0.16% | 9,993,171 |
| 2024-05-29 | 2024-05-27 | 2.238 | 4,525,599 | +120,300 | 0.16% | 10,130,119 |
| 2024-05-28 | 2024-05-24 | 2.238 | 4,405,299 | -85,668 | 0.16% | 9,860,839 |
| 2024-05-27 | 2024-05-23 | 2.414 | 4,490,967 | +78,378 | 0.16% | 10,841,038 |
| 2024-05-24 | 2024-05-22 | 2.927 | 4,412,589 | -75,644 | 0.16% | 12,915,449 |
| 2024-05-23 | 2024-05-21 | 2.775 | 4,488,233 | +411,635 | 0.16% | 12,453,739 |
| 2024-05-22 | 2024-05-20 | 2.857 | 4,076,598 | +17,936 | 0.16% | 11,645,650 |
| 2024-05-21 | 2024-05-17 | 2.857 | 4,058,662 | -238,302 | 0.16% | 11,594,412 |
| 2024-05-20 | 2024-05-16 | 2.517 | 4,296,964 | -253,677 | 0.16% | 10,816,237 |
| 2024-05-17 | 2024-05-14 | 2.388 | 4,550,641 | +105,912 | 0.17% | 10,868,729 |
| 2024-05-16 | 2024-05-13 | 2.424 | 4,444,729 | +12,812 | 0.17% | 10,771,884 |
| 2024-05-14 | 2024-05-10 | 2.424 | 4,431,917 | -158,868 | 0.17% | 10,740,834 |
| 2024-05-13 | 2024-05-09 | 2.342 | 4,590,785 | -11,958 | 0.18% | 10,749,617 |
| 2024-05-10 | 2024-05-08 | 2.213 | 4,602,743 | +57,227 | 0.18% | 10,184,848 |
| 2024-05-09 | 2024-05-07 | 2.342 | 4,545,516 | -32,457 | 0.17% | 10,643,616 |
| 2024-05-08 | 2024-05-06 | 2.330 | 4,577,973 | -39,290 | 0.18% | 10,666,018 |
| 2024-05-07 | 2024-05-03 | 2.353 | 4,617,263 | +112,745 | 0.18% | 10,865,675 |
| 2024-05-06 | 2024-05-02 | 2.424 | 4,504,518 | -122,140 | 0.17% | 10,916,783 |
| 2024-05-03 | 2024-04-30 | 2.295 | 4,626,658 | -1,708 | 0.18% | 10,616,943 |
| 2024-05-02 | 2024-04-29 | 2.306 | 4,628,366 | +170,826 | 0.18% | 10,675,051 |
| 2024-04-30 | 2024-04-26 | 2.213 | 4,457,540 | -35,020 | 0.17% | 9,863,546 |
| 2024-04-29 | 2024-04-25 | 2.049 | 4,492,560 | +45,269 | 0.17% | 9,204,664 |
| 2024-04-26 | 2024-04-24 | 2.049 | 4,447,291 | +56,373 | 0.17% | 9,111,914 |
| 2024-04-25 | 2024-04-23 | 1.979 | 4,390,918 | +7,687 | 0.17% | 8,687,965 |
| 2024-04-24 | 2024-04-22 | 1.943 | 4,383,231 | -21,353 | 0.17% | 8,518,801 |
| 2024-04-23 | 2024-04-19 | 1.967 | 4,404,584 | +49,539 | 0.17% | 8,663,437 |
| 2024-04-22 | 2024-04-18 | 2.002 | 4,355,045 | +6,833 | 0.17% | 8,718,962 |
| 2024-04-19 | 2024-04-17 | 2.025 | 4,348,212 | +23,062 | 0.17% | 8,807,098 |
| 2024-04-18 | 2024-04-16 | 2.014 | 4,325,150 | +8,541 | 0.17% | 8,709,749 |
| 2024-04-17 | 2024-04-15 | 2.037 | 4,316,609 | -5,979 | 0.17% | 8,793,626 |
| 2024-04-16 | 2024-04-12 | 2.037 | 4,322,588 | +15,374 | 0.17% | 8,805,806 |
| 2024-04-15 | 2024-04-11 | 2.119 | 4,307,214 | +51,248 | 0.16% | 9,127,483 |
| 2024-04-12 | 2024-04-10 | 2.119 | 4,255,966 | -17,082 | 0.16% | 9,018,883 |
| 2024-04-10 | 2024-04-08 | 2.049 | 4,273,048 | +25,624 | 0.16% | 8,754,913 |
| 2024-04-09 | 2024-04-05 | 2.072 | 4,247,424 | +44,414 | 0.16% | 8,801,869 |
| 2024-04-08 | 2024-04-03 | 2.107 | 4,203,010 | +11,104 | 0.16% | 8,857,455 |
| 2024-04-05 | 2024-04-02 | 2.189 | 4,191,906 | -12,812 | 0.16% | 9,177,601 |
| 2024-04-03 | 2024-03-28 | 2.178 | 4,204,718 | +5,125 | 0.16% | 9,156,423 |
| 2024-04-02 | 2024-03-27 | 2.189 | 4,199,593 | +29,894 | 0.16% | 9,194,430 |
| 2024-03-28 | 2024-03-26 | 2.295 | 4,169,699 | +5,979 | 0.16% | 9,568,344 |
| 2024-03-27 | 2024-03-25 | 2.400 | 4,163,720 | -37,581 | 0.16% | 9,993,357 |
| 2024-03-26 | 2024-03-22 | 2.295 | 4,201,301 | +23,915 | 0.16% | 9,640,863 |
| 2024-03-25 | 2024-03-21 | 2.330 | 4,177,386 | -21,353 | 0.16% | 9,732,708 |
| 2024-03-22 | 2024-03-20 | 2.271 | 4,198,739 | +25,624 | 0.16% | 9,536,667 |
| 2024-03-21 | 2024-03-19 | 2.295 | 4,173,115 | +54,664 | 0.16% | 9,576,183 |
| 2024-03-20 | 2024-03-18 | 2.353 | 4,118,451 | +4,271 | 0.16% | 9,691,834 |
| 2024-03-19 | 2024-03-15 | 2.388 | 4,114,180 | -14,520 | 0.16% | 9,826,288 |
| 2024-03-18 | 2024-03-14 | 2.400 | 4,128,700 | -10,250 | 0.16% | 9,909,305 |
| 2024-03-15 | 2024-03-13 | 2.400 | 4,138,950 | +40,998 | 0.16% | 9,933,906 |
| 2024-03-14 | 2024-03-12 | 2.505 | 4,097,952 | -26,478 | 0.16% | 10,267,310 |
| 2024-03-13 | 2024-03-11 | 2.412 | 4,124,430 | -4,270 | 0.16% | 9,947,345 |
| 2024-03-08 | 2024-03-06 | 2.353 | 4,128,700 | -42,707 | 0.16% | 9,715,953 |
| 2024-03-07 | 2024-03-05 | 2.283 | 4,171,407 | -25,624 | 0.16% | 9,523,426 |
| 2024-03-06 | 2024-03-04 | 2.271 | 4,197,031 | -8,541 | 0.16% | 9,532,788 |
| 2024-03-05 | 2024-03-01 | 2.318 | 4,205,572 | +4,271 | 0.16% | 9,749,140 |
| 2024-03-01 | 2024-02-28 | 2.283 | 4,201,301 | +2,562 | 0.16% | 9,591,675 |
| 2024-02-29 | 2024-02-27 | 2.424 | 4,198,739 | +64,060 | 0.16% | 10,175,722 |
| 2024-02-28 | 2024-02-26 | 2.400 | 4,134,679 | -7,688 | 0.16% | 9,923,656 |
| 2024-02-27 | 2024-02-23 | 2.295 | 4,142,367 | -13,666 | 0.16% | 9,505,625 |
| 2024-02-26 | 2024-02-22 | 2.154 | 4,156,033 | -1,708 | 0.16% | 8,953,088 |
| 2024-02-23 | 2024-02-21 | 2.096 | 4,157,741 | -2,562 | 0.16% | 8,713,377 |
| 2024-02-22 | 2024-02-20 | 1.979 | 4,160,303 | -66,622 | 0.16% | 8,231,665 |
| 2024-02-21 | 2024-02-19 | 1.979 | 4,226,925 | +99,933 | 0.16% | 8,363,485 |
| 2024-02-20 | 2024-02-16 | 2.084 | 4,126,992 | -12,812 | 0.16% | 8,600,618 |
| 2024-02-19 | 2024-02-15 | 1.908 | 4,139,804 | -854 | 0.16% | 7,900,297 |
| 2024-02-15 | 2024-02-09 | 1.897 | 4,140,658 | +8,541 | 0.16% | 7,853,448 |
| 2024-02-08 | 2024-02-06 | 1.967 | 4,132,117 | -14,520 | 0.16% | 8,127,518 |
| 2024-02-06 | 2024-02-02 | 1.850 | 4,146,637 | -12,812 | 0.16% | 7,670,596 |
| 2024-02-05 | 2024-02-01 | 1.885 | 4,159,449 | -13,666 | 0.16% | 7,840,391 |
| 2024-02-02 | 2024-01-31 | 1.862 | 4,173,115 | -5,125 | 0.16% | 7,768,434 |
| 2024-02-01 | 2024-01-30 | 1.885 | 4,178,240 | +5,979 | 0.16% | 7,875,811 |
| 2024-01-30 | 2024-01-26 | 1.943 | 4,172,261 | +11,958 | 0.16% | 8,108,781 |
| 2024-01-29 | 2024-01-25 | 2.014 | 4,160,303 | -2,563 | 0.16% | 8,377,789 |
| 2024-01-26 | 2024-01-24 | 1.908 | 4,162,866 | -49,839 | 0.16% | 7,944,308 |
| 2024-01-25 | 2024-01-23 | 1.838 | 4,212,705 | -6,833 | 0.16% | 7,743,490 |
| 2024-01-24 | 2024-01-22 | 1.744 | 4,219,538 | +6,833 | 0.16% | 7,360,837 |
| 2024-01-23 | 2024-01-19 | 1.838 | 4,212,705 | +34,165 | 0.16% | 7,743,490 |
| 2024-01-22 | 2024-01-18 | 1.908 | 4,178,540 | -28,186 | 0.16% | 7,974,220 |
| 2024-01-19 | 2024-01-17 | 1.897 | 4,206,726 | -10,250 | 0.16% | 7,978,757 |
| 2024-01-17 | 2024-01-15 | 2.143 | 4,216,976 | +1,709 | 0.16% | 9,035,002 |
| 2024-01-16 | 2024-01-12 | 2.131 | 4,215,267 | -105,912 | 0.16% | 8,981,989 |
| 2024-01-15 | 2024-01-11 | 2.189 | 4,321,179 | -18,791 | 0.17% | 9,460,626 |
| 2024-01-12 | 2024-01-10 | 2.154 | 4,339,970 | -26,478 | 0.17% | 9,349,332 |
| 2024-01-11 | 2024-01-09 | 2.131 | 4,366,448 | -120,433 | 0.17% | 9,304,129 |
| 2024-01-10 | 2024-01-08 | 2.084 | 4,486,881 | -5,124 | 0.17% | 9,350,624 |
| 2024-01-09 | 2024-01-05 | 2.084 | 4,492,005 | +10,249 | 0.17% | 9,361,302 |
| 2024-01-08 | 2024-01-04 | 2.107 | 4,481,756 | +42,707 | 0.17% | 9,444,886 |
| 2024-01-05 | 2024-01-03 | 2.131 | 4,439,049 | +18,790 | 0.17% | 9,458,828 |
| 2024-01-04 | 2024-01-02 | 2.096 | 4,420,259 | +118,725 | 0.17% | 9,263,536 |
| 2024-01-03 | 2023-12-29 | 2.189 | 4,301,534 | -17,083 | 0.16% | 9,417,616 |
| 2024-01-02 | 2023-12-28 | 2.178 | 4,318,617 | -35,019 | 0.17% | 9,404,456 |
| 2023-12-29 | 2023-12-27 | 2.096 | 4,353,636 | -26,478 | 0.17% | 9,123,914 |
| 2023-12-28 | 2023-12-22 | 2.119 | 4,380,114 | +97,370 | 0.17% | 9,281,967 |
| 2023-12-27 | 2023-12-21 | 2.224 | 4,282,744 | -5,979 | 0.16% | 9,526,903 |
| 2023-12-22 | 2023-12-20 | 2.224 | 4,288,723 | -29,040 | 0.16% | 9,540,203 |
| 2023-12-21 | 2023-12-19 | 2.201 | 4,317,763 | +53,810 | 0.17% | 9,503,699 |
| 2023-12-20 | 2023-12-18 | 2.295 | 4,263,953 | +2,563 | 0.16% | 9,784,632 |
| 2023-12-19 | 2023-12-15 | 2.318 | 4,261,390 | -81,143 | 0.16% | 9,878,534 |
| 2023-12-18 | 2023-12-14 | 2.201 | 4,342,533 | +6,833 | 0.17% | 9,558,220 |
| 2023-12-15 | 2023-12-13 | 2.178 | 4,335,700 | +25,624 | 0.17% | 9,441,656 |
| 2023-12-14 | 2023-12-12 | 2.260 | 4,310,076 | -2,562 | 0.17% | 9,739,087 |
| 2023-12-13 | 2023-12-11 | 2.224 | 4,312,638 | -68,331 | 0.17% | 9,593,402 |
| 2023-12-12 | 2023-12-08 | 2.306 | 4,380,969 | +73,456 | 0.17% | 10,104,444 |
| 2023-12-11 | 2023-12-07 | 2.447 | 4,307,513 | +3,416 | 0.16% | 10,540,201 |
| 2023-12-08 | 2023-12-06 | 2.459 | 4,304,097 | +41,852 | 0.16% | 10,582,234 |
| 2023-12-07 | 2023-12-05 | 2.517 | 4,262,245 | +5,979 | 0.16% | 10,728,843 |
| 2023-12-06 | 2023-12-04 | 2.552 | 4,256,266 | +15,375 | 0.16% | 10,863,288 |
| 2023-12-05 | 2023-12-01 | 2.658 | 4,240,891 | +17,936 | 0.16% | 11,270,910 |
| 2023-12-04 | 2023-11-30 | 2.646 | 4,222,955 | -316,028 | 0.16% | 11,173,801 |
| 2023-12-01 | 2023-11-29 | 2.494 | 4,538,983 | +157,160 | 0.17% | 11,319,160 |
| 2023-11-30 | 2023-11-28 | 2.611 | 4,381,823 | +135,807 | 0.17% | 11,440,255 |
| 2023-11-29 | 2023-11-27 | 2.669 | 4,246,016 | +72,601 | 0.16% | 11,334,242 |
| 2023-11-28 | 2023-11-24 | 2.950 | 4,173,415 | -100,787 | 0.16% | 12,313,121 |
| 2023-11-27 | 2023-11-23 | 3.044 | 4,274,202 | -303,216 | 0.16% | 13,010,812 |
| 2023-11-24 | 2023-11-22 | 2.634 | 4,577,418 | +29,894 | 0.18% | 12,058,106 |
| 2023-11-23 | 2023-11-21 | 2.669 | 4,547,524 | -87,121 | 0.17% | 12,139,083 |
| 2023-11-22 | 2023-11-20 | 2.552 | 4,634,645 | -53,810 | 0.18% | 11,829,026 |
| 2023-11-21 | 2023-11-17 | 2.388 | 4,688,455 | -29,895 | 0.18% | 11,197,883 |
| 2023-11-20 | 2023-11-16 | 2.470 | 4,718,350 | -14,520 | 0.18% | 11,655,976 |
| 2023-11-17 | 2023-11-15 | 2.482 | 4,732,870 | +54,664 | 0.18% | 11,747,257 |
| 2023-11-16 | 2023-11-14 | 2.353 | 4,678,206 | +12,812 | 0.18% | 11,009,090 |
| 2023-11-15 | 2023-11-13 | 2.400 | 4,665,394 | -20,499 | 0.18% | 11,197,426 |
| 2023-11-14 | 2023-11-10 | 2.447 | 4,685,893 | +6,833 | 0.18% | 11,466,072 |
| 2023-11-13 | 2023-11-09 | 2.459 | 4,679,060 | +29,040 | 0.18% | 11,504,134 |
| 2023-11-10 | 2023-11-08 | 2.634 | 4,650,020 | +246,844 | 0.18% | 12,249,359 |
| 2023-11-09 | 2023-11-07 | 2.494 | 4,403,176 | -6,833 | 0.17% | 10,980,489 |
| 2023-11-08 | 2023-11-06 | 2.576 | 4,410,009 | +143,494 | 0.17% | 11,358,950 |
| 2023-11-07 | 2023-11-03 | 2.435 | 4,266,515 | +21,353 | 0.16% | 10,389,930 |
| 2023-11-06 | 2023-11-02 | 2.412 | 4,245,162 | +3,417 | 0.16% | 10,238,528 |
| 2023-11-02 | 2023-10-31 | 2.435 | 4,241,745 | +63,205 | 0.16% | 10,329,610 |
| 2023-11-01 | 2023-10-30 | 2.541 | 4,178,540 | -6,833 | 0.16% | 10,615,986 |
| 2023-10-27 | 2023-10-25 | 2.541 | 4,185,373 | +13,666 | 0.16% | 10,633,346 |
| 2023-10-26 | 2023-10-24 | 2.541 | 4,171,707 | +3,417 | 0.16% | 10,598,626 |
| 2023-10-25 | 2023-10-20 | 2.564 | 4,168,290 | -35,874 | 0.16% | 10,687,548 |
| 2023-10-24 | 2023-10-19 | 2.541 | 4,204,164 | +12,812 | 0.16% | 10,681,086 |
| 2023-10-20 | 2023-10-18 | 2.599 | 4,191,352 | +3,417 | 0.16% | 10,893,894 |
| 2023-10-19 | 2023-10-17 | 2.705 | 4,187,935 | -17,937 | 0.16% | 11,326,297 |
| 2023-10-18 | 2023-10-16 | 2.669 | 4,205,872 | +62,352 | 0.16% | 11,227,083 |
| 2023-10-16 | 2023-10-12 | 2.716 | 4,143,520 | +67,476 | 0.16% | 11,254,688 |
| 2023-10-13 | 2023-10-11 | 2.740 | 4,076,044 | +10,249 | 0.16% | 11,166,852 |
| 2023-10-12 | 2023-10-10 | 2.693 | 4,065,795 | -107,620 | 0.16% | 10,948,367 |
| 2023-10-11 | 2023-10-09 | 2.892 | 4,173,415 | -18,791 | 0.16% | 12,068,813 |
| 2023-10-10 | 2023-10-06 | 2.892 | 4,192,206 | +135,807 | 0.16% | 12,123,153 |
| 2023-10-09 | 2023-10-05 | 2.892 | 4,056,399 | +2,562 | 0.16% | 11,730,422 |
| 2023-10-05 | 2023-10-03 | 2.751 | 4,053,837 | -15,621 | 0.16% | 11,153,474 |
| 2023-10-04 | 2023-09-29 | 2.892 | 4,069,458 | +4,271 | 0.16% | 11,768,187 |
| 2023-10-03 | 2023-09-28 | 2.892 | 4,065,187 | +30,748 | 0.16% | 11,755,836 |
| 2023-09-29 | 2023-09-27 | 2.939 | 4,034,439 | +7,688 | 0.15% | 11,855,856 |
| 2023-09-28 | 2023-09-26 | 3.648 | 4,026,751 | -57,227 | 0.15% | 14,690,398 |
| 2023-09-27 | 2023-09-25 | 3.827 | 4,083,978 | +333,220 | 0.16% | 15,628,504 |
| 2023-09-26 | 2023-09-22 | 4.248 | 3,750,758 | +22,709 | 0.16% | 15,932,210 |
| 2023-09-25 | 2023-09-21 | 3.100 | 3,728,049 | +20,383 | 0.16% | 11,555,816 |
| 2023-09-22 | 2023-09-20 | 3.138 | 3,707,666 | -23,519 | 0.15% | 11,634,520 |
| 2023-09-21 | 2023-09-19 | 3.100 | 3,731,185 | +68,204 | 0.16% | 11,565,537 |
| 2023-09-20 | 2023-09-18 | 3.163 | 3,662,981 | -8,624 | 0.15% | 11,587,749 |
| 2023-09-19 | 2023-09-15 | 3.214 | 3,671,605 | +62,716 | 0.15% | 11,802,370 |
| 2023-09-18 | 2023-09-14 | 3.253 | 3,608,889 | +65,068 | 0.15% | 11,738,874 |
| 2023-09-15 | 2023-09-13 | 3.355 | 3,543,821 | -21,167 | 0.15% | 11,888,862 |
| 2023-09-14 | 2023-09-12 | 3.342 | 3,564,988 | +291,629 | 0.15% | 11,914,398 |
| 2023-09-13 | 2023-09-11 | 3.457 | 3,273,359 | +32,926 | 0.14% | 11,315,550 |
| 2023-09-12 | 2023-09-07 | 3.572 | 3,240,433 | -67,420 | 0.14% | 11,573,743 |
| 2023-09-11 | 2023-09-06 | 3.776 | 3,307,853 | -15,679 | 0.14% | 12,489,661 |
| 2023-09-07 | 2023-09-05 | 3.342 | 3,323,532 | +163,061 | 0.14% | 11,107,438 |
| 2023-09-06 | 2023-09-04 | 3.431 | 3,160,471 | -29,790 | 0.13% | 10,844,682 |
| 2023-09-05 | 2023-08-31 | 3.125 | 3,190,261 | -6,271 | 0.13% | 9,970,227 |
| 2023-09-04 | 2023-08-30 | 3.227 | 3,196,532 | -14,111 | 0.13% | 10,316,024 |
| 2023-08-31 | 2023-08-29 | 3.253 | 3,210,643 | -47,705 | 0.13% | 10,443,473 |
| 2023-08-30 | 2023-08-28 | 3.010 | 3,258,348 | -32,926 | 0.14% | 9,808,943 |
| 2023-08-29 | 2023-08-25 | 3.061 | 3,291,274 | -15,679 | 0.14% | 10,075,997 |
| 2023-08-28 | 2023-08-24 | 2.959 | 3,306,953 | -58,012 | 0.14% | 9,786,531 |
| 2023-08-25 | 2023-08-23 | 2.781 | 3,364,965 | -10,191 | 0.14% | 9,357,284 |
| 2023-08-24 | 2023-08-22 | 2.794 | 3,375,156 | +10,191 | 0.14% | 9,428,676 |
| 2023-08-23 | 2023-08-21 | 2.666 | 3,364,965 | +5,488 | 0.14% | 8,970,974 |
| 2023-08-22 | 2023-08-18 | 2.768 | 3,359,477 | +3,919 | 0.14% | 9,299,169 |
| 2023-08-21 | 2023-08-17 | 2.832 | 3,355,558 | +6,272 | 0.14% | 9,502,338 |
| 2023-08-18 | 2023-08-16 | 2.870 | 3,349,286 | +3,920 | 0.14% | 9,612,747 |
| 2023-08-17 | 2023-08-15 | 2.883 | 3,345,366 | -13,327 | 0.14% | 9,644,169 |
| 2023-08-16 | 2023-08-14 | 2.870 | 3,358,693 | -15,679 | 0.14% | 9,639,746 |
| 2023-08-15 | 2023-08-11 | 2.972 | 3,374,372 | -66,636 | 0.14% | 10,029,092 |
| 2023-08-14 | 2023-08-10 | 2.908 | 3,441,008 | -14,895 | 0.14% | 10,007,677 |
| 2023-08-11 | 2023-08-09 | 2.959 | 3,455,903 | +36,846 | 0.14% | 10,227,330 |
| 2023-08-10 | 2023-08-08 | 2.908 | 3,419,057 | +7,839 | 0.14% | 9,943,836 |
| 2023-08-09 | 2023-08-07 | 3.100 | 3,411,218 | +38,413 | 0.14% | 10,573,737 |
| 2023-08-08 | 2023-08-04 | 3.317 | 3,372,805 | +35,278 | 0.14% | 11,186,065 |
| 2023-08-07 | 2023-08-03 | 3.189 | 3,337,527 | +10,191 | 0.14% | 10,643,330 |
| 2023-08-03 | 2023-08-01 | 3.163 | 3,327,336 | -17,246 | 0.14% | 10,525,945 |
| 2023-08-02 | 2023-07-31 | 3.266 | 3,344,582 | -39,982 | 0.14% | 10,921,809 |
| 2023-08-01 | 2023-07-28 | 3.087 | 3,384,564 | +9,408 | 0.14% | 10,447,944 |
| 2023-07-31 | 2023-07-27 | 3.036 | 3,375,156 | -44,685 | 0.14% | 10,246,689 |
| 2023-07-28 | 2023-07-26 | 2.934 | 3,419,841 | -46,253 | 0.14% | 10,033,362 |
| 2023-07-27 | 2023-07-25 | 2.934 | 3,466,094 | -19,599 | 0.14% | 10,169,063 |
| 2023-07-26 | 2023-07-24 | 2.551 | 3,485,693 | +39,197 | 0.15% | 8,892,664 |
| 2023-07-24 | 2023-07-20 | 2.743 | 3,446,496 | -29,006 | 0.14% | 9,452,115 |
| 2023-07-20 | 2023-07-18 | 2.628 | 3,475,502 | -10,975 | 0.15% | 9,132,665 |
| 2023-07-19 | 2023-07-14 | 2.755 | 3,486,477 | -16,463 | 0.15% | 9,606,237 |
| 2023-07-18 | 2023-07-13 | 2.794 | 3,502,940 | +22,735 | 0.15% | 9,785,647 |
| 2023-07-14 | 2023-07-12 | 2.704 | 3,480,205 | -148,951 | 0.15% | 9,411,383 |
| 2023-07-13 | 2023-07-11 | 2.730 | 3,629,156 | -59,580 | 0.15% | 9,906,772 |
| 2023-07-12 | 2023-07-10 | 2.717 | 3,688,736 | -26,654 | 0.15% | 10,022,358 |
| 2023-07-11 | 2023-07-07 | 2.704 | 3,715,390 | +28,222 | 0.16% | 10,047,384 |
| 2023-07-10 | 2023-07-06 | 2.755 | 3,687,168 | -10,191 | 0.15% | 10,159,198 |
| 2023-07-07 | 2023-07-05 | 2.794 | 3,697,359 | -13,327 | 0.15% | 10,328,767 |
| 2023-07-05 | 2023-07-03 | 2.883 | 3,710,686 | +4,729 | 0.15% | 10,697,330 |
| 2023-07-04 | 2023-06-30 | 2.819 | 3,705,957 | +25,086 | 0.15% | 10,447,332 |
| 2023-07-03 | 2023-06-29 | 2.794 | 3,680,871 | +11,759 | 0.15% | 10,282,707 |
| 2023-06-30 | 2023-06-28 | 2.985 | 3,669,112 | +11,759 | 0.15% | 10,951,903 |
| 2023-06-29 | 2023-06-27 | 2.972 | 3,657,353 | +37,630 | 0.15% | 10,870,150 |
| 2023-06-28 | 2023-06-26 | 2.679 | 3,619,723 | +7,055 | 0.15% | 9,696,330 |
| 2023-06-27 | 2023-06-23 | 2.679 | 3,612,668 | +26,655 | 0.15% | 9,677,431 |
| 2023-06-26 | 2023-06-21 | 2.743 | 3,586,013 | +25,086 | 0.15% | 9,834,744 |
| 2023-06-23 | 2023-06-20 | 2.883 | 3,560,927 | -50,957 | 0.15% | 10,265,598 |
| 2023-06-21 | 2023-06-19 | 3.023 | 3,611,884 | -32,925 | 0.15% | 10,919,302 |
| 2023-06-20 | 2023-06-16 | 3.151 | 3,644,809 | +74,475 | 0.15% | 11,483,770 |
| 2023-06-19 | 2023-06-15 | 3.138 | 3,570,334 | -15,679 | 0.15% | 11,203,577 |
| 2023-06-16 | 2023-06-14 | 2.934 | 3,586,013 | +19,598 | 0.15% | 10,520,889 |
| 2023-06-15 | 2023-06-13 | 2.934 | 3,566,415 | +32,926 | 0.15% | 10,463,391 |
| 2023-06-14 | 2023-06-12 | 2.845 | 3,533,489 | -21,950 | 0.15% | 10,051,280 |
| 2023-06-13 | 2023-06-09 | 2.883 | 3,555,439 | +1,568 | 0.15% | 10,249,777 |
| 2023-06-12 | 2023-06-08 | 3.023 | 3,553,871 | +11,759 | 0.15% | 10,743,920 |
| 2023-06-09 | 2023-06-07 | 2.959 | 3,542,112 | -2,352 | 0.15% | 10,482,455 |
| 2023-06-08 | 2023-06-06 | 2.896 | 3,544,464 | +6,272 | 0.15% | 10,263,351 |
| 2023-06-07 | 2023-06-05 | 2.768 | 3,538,192 | +11,759 | 0.15% | 9,793,860 |
| 2023-06-06 | 2023-06-02 | 2.883 | 3,526,433 | -43,117 | 0.15% | 10,166,157 |
| 2023-06-05 | 2023-06-01 | 2.913 | 3,569,550 | +18,030 | 0.15% | 10,398,551 |
| 2023-06-02 | 2023-05-31 | 2.941 | 3,551,520 | +281,564 | 0.15% | 10,443,632 |
| 2023-06-01 | 2023-05-30 | 3.119 | 3,269,956 | +3,639 | 0.15% | 10,199,791 |
| 2023-05-31 | 2023-05-29 | 2.996 | 3,266,317 | -8,733 | 0.15% | 9,784,493 |
| 2023-05-30 | 2023-05-25 | 3.023 | 3,275,050 | +19,649 | 0.15% | 9,900,660 |
| 2023-05-29 | 2023-05-24 | 3.106 | 3,255,401 | -31,293 | 0.15% | 10,109,658 |
| 2023-05-25 | 2023-05-23 | 3.215 | 3,286,694 | -21,832 | 0.15% | 10,568,142 |
| 2023-05-24 | 2023-05-22 | 3.243 | 3,308,526 | +10,188 | 0.15% | 10,729,267 |
| 2023-05-23 | 2023-05-19 | 3.229 | 3,298,338 | -5,822 | 0.15% | 10,650,906 |
| 2023-05-22 | 2023-05-18 | 3.298 | 3,304,160 | -66,224 | 0.15% | 10,896,721 |
| 2023-05-18 | 2023-05-16 | 3.490 | 3,370,384 | +43,664 | 0.15% | 11,763,502 |
| 2023-05-17 | 2023-05-15 | 3.600 | 3,326,720 | +16,738 | 0.15% | 11,976,807 |
| 2023-05-16 | 2023-05-12 | 3.710 | 3,309,982 | +3,639 | 0.15% | 12,280,411 |
| 2023-05-15 | 2023-05-11 | 3.765 | 3,306,343 | -728 | 0.15% | 12,448,642 |
| 2023-05-12 | 2023-05-10 | 3.806 | 3,307,071 | -1,455 | 0.15% | 12,587,712 |
| 2023-05-11 | 2023-05-09 | 3.820 | 3,308,526 | -13,099 | 0.15% | 12,638,713 |
| 2023-05-10 | 2023-05-08 | 3.848 | 3,321,625 | +2,183 | 0.15% | 12,780,038 |
| 2023-05-09 | 2023-05-05 | 3.930 | 3,319,442 | -63,314 | 0.15% | 13,045,317 |
| 2023-05-08 | 2023-05-04 | 3.724 | 3,382,756 | -24,015 | 0.15% | 12,596,894 |
| 2023-05-05 | 2023-05-03 | 3.614 | 3,406,771 | -13,099 | 0.15% | 12,311,819 |
| 2023-05-04 | 2023-05-02 | 3.573 | 3,419,870 | +104,794 | 0.15% | 12,218,178 |
| 2023-05-03 | 2023-04-28 | 3.889 | 3,315,076 | +4,367 | 0.15% | 12,891,500 |
| 2023-05-02 | 2023-04-27 | 3.889 | 3,310,709 | +30,565 | 0.15% | 12,874,517 |
| 2023-04-28 | 2023-04-26 | 4.012 | 3,280,144 | +8,005 | 0.15% | 13,161,315 |
| 2023-04-27 | 2023-04-25 | 3.930 | 3,272,139 | -8,005 | 0.15% | 12,859,417 |
| 2023-04-26 | 2023-04-24 | 4.067 | 3,280,144 | +17,465 | 0.15% | 13,341,607 |
| 2023-04-25 | 2023-04-21 | 4.164 | 3,262,679 | +85,146 | 0.15% | 13,584,401 |
| 2023-04-24 | 2023-04-20 | 4.191 | 3,177,533 | +43,665 | 0.14% | 13,317,215 |
| 2023-04-21 | 2023-04-19 | 4.383 | 3,133,868 | +96,061 | 0.14% | 13,737,095 |
| 2023-04-20 | 2023-04-18 | 4.699 | 3,037,807 | +8,005 | 0.14% | 14,276,107 |
| 2023-04-19 | 2023-04-17 | 4.809 | 3,029,802 | +28,359 | 0.14% | 14,571,552 |
| 2023-04-18 | 2023-04-14 | 4.837 | 3,001,443 | -21,832 | 0.13% | 14,517,649 |
| 2023-04-17 | 2023-04-13 | 4.864 | 3,023,275 | -79,324 | 0.14% | 14,706,334 |
| 2023-04-14 | 2023-04-12 | 5.098 | 3,102,599 | +12,372 | 0.14% | 15,816,962 |
| 2023-04-13 | 2023-04-11 | 5.139 | 3,090,227 | -136,816 | 0.14% | 15,881,280 |
| 2023-04-12 | 2023-04-06 | 4.438 | 3,227,043 | +40,026 | 0.15% | 14,322,894 |
| 2023-04-11 | 2023-04-04 | 4.658 | 3,187,017 | +31,293 | 0.14% | 14,845,936 |
| 2023-04-06 | 2023-04-03 | 4.768 | 3,155,724 | -35,659 | 0.14% | 15,047,072 |
| 2023-04-04 | 2023-03-31 | 4.603 | 3,191,383 | +32,020 | 0.14% | 14,690,861 |
| 2023-04-03 | 2023-03-30 | 4.796 | 3,159,363 | -106,250 | 0.14% | 15,151,250 |
| 2023-03-31 | 2023-03-29 | 4.480 | 3,265,613 | +114,983 | 0.15% | 14,628,703 |
| 2023-03-30 | 2023-03-28 | 4.342 | 3,150,630 | -50,942 | 0.14% | 13,680,690 |
| 2023-03-29 | 2023-03-27 | 4.219 | 3,201,572 | +21,833 | 0.14% | 13,505,951 |
| 2023-03-27 | 2023-03-23 | 4.562 | 3,179,739 | -66,225 | 0.14% | 14,506,180 |
| 2023-03-24 | 2023-03-22 | 4.438 | 3,245,964 | -2,911 | 0.15% | 14,406,873 |
| 2023-03-23 | 2023-03-21 | 4.219 | 3,248,875 | -20,376 | 0.15% | 13,705,500 |
| 2023-03-22 | 2023-03-20 | 4.136 | 3,269,251 | +10,916 | 0.15% | 13,521,917 |
| 2023-03-21 | 2023-03-17 | 4.205 | 3,258,335 | -1,456 | 0.15% | 13,700,634 |
| 2023-03-17 | 2023-03-15 | 4.040 | 3,259,791 | -74,957 | 0.15% | 13,169,237 |
| 2023-03-16 | 2023-03-14 | 3.834 | 3,334,748 | +21,832 | 0.15% | 12,784,706 |
| 2023-03-15 | 2023-03-13 | 3.957 | 3,312,916 | +20,377 | 0.15% | 13,110,717 |
| 2023-03-14 | 2023-03-10 | 4.109 | 3,292,539 | -53,853 | 0.15% | 13,527,752 |
| 2023-03-13 | 2023-03-09 | 4.081 | 3,346,392 | -13,827 | 0.15% | 13,657,046 |
| 2023-03-10 | 2023-03-08 | 4.136 | 3,360,219 | +21,104 | 0.15% | 13,898,169 |
| 2023-03-09 | 2023-03-07 | 4.287 | 3,339,115 | +65,497 | 0.15% | 14,315,598 |
| 2023-03-08 | 2023-03-06 | 4.438 | 3,273,618 | +82,235 | 0.15% | 14,529,613 |
| 2023-03-07 | 2023-03-03 | 4.562 | 3,191,383 | +12,371 | 0.14% | 14,559,301 |
| 2023-03-06 | 2023-03-02 | 4.493 | 3,179,012 | -14,554 | 0.14% | 14,284,447 |
| 2023-03-03 | 2023-03-01 | 4.603 | 3,193,566 | -40,754 | 0.14% | 14,700,910 |
| 2023-03-02 | 2023-02-28 | 4.301 | 3,234,320 | +15,283 | 0.15% | 13,910,759 |
| 2023-03-01 | 2023-02-27 | 4.438 | 3,219,037 | +11,643 | 0.14% | 14,287,361 |
| 2023-02-28 | 2023-02-24 | 4.425 | 3,207,394 | +79,324 | 0.14% | 14,191,611 |
| 2023-02-27 | 2023-02-23 | 4.507 | 3,128,070 | -10,188 | 0.14% | 14,098,530 |
| 2023-02-24 | 2023-02-22 | 4.631 | 3,138,258 | +96,789 | 0.14% | 14,532,558 |
| 2023-02-23 | 2023-02-21 | 4.851 | 3,041,469 | -14,555 | 0.14% | 14,753,043 |
| 2023-02-22 | 2023-02-20 | 4.906 | 3,056,024 | -179,024 | 0.14% | 14,991,617 |
| 2023-02-21 | 2023-02-17 | 4.631 | 3,235,048 | +72,774 | 0.15% | 14,980,770 |
| 2023-02-20 | 2023-02-16 | 4.699 | 3,162,274 | -13,099 | 0.14% | 14,861,037 |
| 2023-02-17 | 2023-02-15 | 4.603 | 3,175,373 | +47,303 | 0.14% | 14,617,162 |
| 2023-02-16 | 2023-02-14 | 4.864 | 3,128,070 | -10,188 | 0.14% | 15,216,096 |
| 2023-02-15 | 2023-02-13 | 4.851 | 3,138,258 | -45,848 | 0.14% | 15,222,531 |
| 2023-02-14 | 2023-02-10 | 4.713 | 3,184,106 | -12,701,981 | 0.14% | 15,007,389 |
| 2023-02-13 | 2023-02-09 | 5.084 | 15,886,087 | +72,047 | 0.71% | 80,768,530 |
| 2023-02-10 | 2023-02-08 | 5.057 | 15,814,040 | +25,470 | 0.71% | 79,967,619 |
| 2023-02-09 | 2023-02-07 | 5.139 | 15,788,570 | -64,041 | 0.71% | 81,140,544 |
| 2023-02-08 | 2023-02-06 | 5.016 | 15,852,611 | +157,192 | 0.71% | 79,509,163 |
| 2023-02-07 | 2023-02-03 | 5.194 | 15,695,419 | +90,240 | 0.71% | 81,524,516 |
| 2023-02-06 | 2023-02-02 | 5.373 | 15,605,179 | +44,392 | 0.70% | 83,843,428 |
| 2023-02-03 | 2023-02-01 | 5.510 | 15,560,787 | +72,774 | 0.70% | 85,743,152 |
| 2023-02-02 | 2023-01-31 | 5.359 | 15,488,013 | +106,250 | 0.70% | 83,001,096 |
| 2023-02-01 | 2023-01-30 | 5.469 | 15,381,763 | +1,343,409 | 0.69% | 84,122,603 |
| 2023-01-31 | 2023-01-27 | 6.005 | 14,038,354 | -130,265 | 0.63% | 84,298,752 |
| 2023-01-30 | 2023-01-26 | 5.895 | 14,168,619 | -82,235 | 0.64% | 83,523,432 |
| 2023-01-27 | 2023-01-20 | 5.579 | 14,250,854 | -207,406 | 0.64% | 79,504,267 |
| 2023-01-26 | 2023-01-19 | 5.414 | 14,458,260 | -35,659 | 0.65% | 78,277,288 |
| 2023-01-20 | 2023-01-18 | 5.153 | 14,493,919 | +156,464 | 0.65% | 74,686,243 |
| 2023-01-19 | 2023-01-17 | 5.387 | 14,337,455 | -8,733 | 0.64% | 77,229,220 |
| 2023-01-18 | 2023-01-16 | 5.400 | 14,346,188 | -10,916 | 0.64% | 77,473,394 |
| 2023-01-17 | 2023-01-13 | 5.579 | 14,357,104 | +171,019 | 0.65% | 80,097,027 |
| 2023-01-16 | 2023-01-12 | 5.483 | 14,186,085 | +148,459 | 0.64% | 77,778,394 |
| 2023-01-13 | 2023-01-11 | 5.744 | 14,037,626 | +57,491 | 0.63% | 80,629,407 |
| 2023-01-12 | 2023-01-10 | 5.867 | 13,980,135 | -45,847 | 0.63% | 82,028,120 |
| 2023-01-11 | 2023-01-09 | 5.826 | 14,025,982 | +83,690 | 0.63% | 81,718,926 |
| 2023-01-10 | 2023-01-06 | 6.032 | 13,942,292 | +68,407 | 0.63% | 84,105,077 |
| 2023-01-09 | 2023-01-05 | 6.156 | 13,873,885 | -15,282 | 0.62% | 85,408,210 |
| 2023-01-06 | 2023-01-04 | 6.445 | 13,889,167 | -1,248,803 | 0.62% | 89,510,206 |
| 2023-01-05 | 2023-01-03 | 5.991 | 15,137,970 | +1,069,051 | 0.68% | 90,693,810 |
| 2023-01-04 | 2022-12-30 | 5.771 | 14,068,919 | -144,820 | 0.63% | 81,195,795 |
| 2023-01-03 | 2022-12-29 | 5.057 | 14,213,739 | +13,827 | 0.64% | 71,875,300 |
| 2022-12-30 | 2022-12-28 | 5.167 | 14,199,912 | +92,423 | 0.64% | 73,366,367 |
| 2022-12-29 | 2022-12-23 | 5.634 | 14,107,489 | -48,759 | 0.63% | 79,479,860 |
| 2022-12-28 | 2022-12-22 | 5.524 | 14,156,248 | +45,848 | 0.64% | 78,198,376 |
| 2022-12-23 | 2022-12-21 | 5.345 | 14,110,400 | +2,911 | 0.63% | 75,424,501 |
| 2022-12-22 | 2022-12-20 | 5.345 | 14,107,489 | +122,988 | 0.63% | 75,408,940 |
| 2022-12-21 | 2022-12-19 | 5.881 | 13,984,501 | -36,387 | 0.63% | 82,245,900 |
| 2022-12-20 | 2022-12-16 | 5.813 | 14,020,888 | -165,925 | 0.63% | 81,496,584 |
| 2022-12-19 | 2022-12-15 | 5.620 | 14,186,813 | +34,204 | 0.64% | 79,731,818 |
| 2022-12-16 | 2022-12-14 | 5.703 | 14,152,609 | +144,092 | 0.64% | 80,706,427 |
| 2022-12-15 | 2022-12-13 | 5.813 | 14,008,517 | -18,921 | 0.63% | 81,424,677 |
| 2022-12-14 | 2022-12-12 | 5.922 | 14,027,438 | +166,653 | 0.63% | 83,076,682 |
| 2022-12-13 | 2022-12-09 | 6.664 | 13,860,785 | -53,853 | 0.62% | 92,374,709 |
| 2022-12-12 | 2022-12-08 | 6.266 | 13,914,638 | -133,177 | 0.63% | 87,188,714 |
| 2022-12-09 | 2022-12-07 | 5.744 | 14,047,815 | +331,122 | 0.63% | 80,687,931 |
| 2022-12-08 | 2022-12-06 | 6.376 | 13,716,693 | -283,818 | 0.62% | 87,456,263 |
| 2022-12-07 | 2022-12-05 | 5.634 | 14,000,511 | +71,318 | 0.63% | 78,877,159 |
| 2022-12-05 | 2022-12-01 | 5.153 | 13,929,193 | -122,988 | 0.63% | 71,776,246 |
| 2022-12-02 | 2022-11-30 | 4.397 | 14,052,181 | +98,973 | 0.63% | 61,789,863 |
| 2022-12-01 | 2022-11-29 | 4.603 | 13,953,208 | -168,836 | 0.63% | 64,230,661 |
| 2022-11-30 | 2022-11-28 | 3.683 | 14,122,044 | +2,182,493 | 0.63% | 52,006,290 |
| 2022-11-29 | 2022-11-25 | 3.971 | 11,939,551 | -2,141,012 | 0.54% | 47,414,301 |
| 2022-11-28 | 2022-11-24 | 3.683 | 14,080,563 | -210,317 | 0.63% | 51,853,530 |
| 2022-11-25 | 2022-11-23 | 3.202 | 14,290,880 | +68,408 | 0.64% | 45,754,984 |
| 2022-11-24 | 2022-11-22 | 3.160 | 14,222,472 | +3,638 | 0.64% | 44,949,663 |
| 2022-11-23 | 2022-11-21 | 3.339 | 14,218,834 | -113,527 | 0.64% | 47,478,148 |
| 2022-11-22 | 2022-11-18 | 3.504 | 14,332,361 | -411,878 | 0.64% | 50,220,547 |
| 2022-11-21 | 2022-11-17 | 3.724 | 14,744,239 | +149,187 | 0.66% | 54,905,414 |
| 2022-11-18 | 2022-11-16 | 3.724 | 14,595,052 | -14,555 | 0.66% | 54,349,863 |
| 2022-11-17 | 2022-11-15 | 4.219 | 14,609,607 | +36,387 | 0.66% | 61,631,172 |
| 2022-11-16 | 2022-11-14 | 3.078 | 14,573,220 | +61,130 | 0.66% | 44,856,673 |
| 2022-11-15 | 2022-11-11 | 2.872 | 14,512,090 | -50,214 | 0.65% | 41,677,318 |
| 2022-11-14 | 2022-11-10 | 2.391 | 14,562,304 | -7,277 | 0.65% | 34,817,923 |
| 2022-11-11 | 2022-11-09 | 2.460 | 14,569,581 | +2,234,186 | 0.65% | 35,836,337 |
| 2022-11-10 | 2022-11-08 | 2.432 | 12,335,395 | +16,011 | 0.55% | 30,001,975 |
| 2022-11-09 | 2022-11-07 | 2.460 | 12,319,384 | +2,194,865 | 0.55% | 30,301,599 |
| 2022-11-08 | 2022-11-04 | 2.336 | 10,124,519 | -48,759 | 0.46% | 23,650,855 |
| 2022-11-07 | 2022-11-03 | 2.047 | 10,173,278 | +43,664 | 0.46% | 20,829,109 |
| 2022-11-04 | 2022-11-02 | 2.089 | 10,129,614 | -40,753 | 0.46% | 21,157,288 |
| 2022-11-03 | 2022-11-01 | 1.951 | 10,170,367 | -10,916 | 0.46% | 19,844,880 |
| 2022-11-02 | 2022-10-31 | 1.896 | 10,181,283 | -5,822 | 0.46% | 19,306,569 |
| 2022-11-01 | 2022-10-28 | 1.979 | 10,187,105 | -53,853 | 0.46% | 20,157,506 |
| 2022-10-31 | 2022-10-27 | 2.061 | 10,240,958 | +112,823 | 0.46% | 21,108,402 |
| 2022-10-28 | 2022-10-26 | 2.157 | 10,128,135 | -40,026 | 0.46% | 21,850,061 |
| 2022-10-27 | 2022-10-25 | 2.075 | 10,168,161 | +48,759 | 0.46% | 21,098,077 |
| 2022-10-26 | 2022-10-24 | 2.061 | 10,119,402 | +38,570 | 0.45% | 20,857,854 |
| 2022-10-25 | 2022-10-21 | 2.363 | 10,080,832 | -40,753 | 0.45% | 23,825,847 |
| 2022-10-24 | 2022-10-20 | 2.254 | 10,121,585 | -8,005 | 0.45% | 22,809,507 |
| 2022-10-21 | 2022-10-19 | 2.391 | 10,129,590 | +2,991,740 | 0.46% | 24,219,470 |
| 2022-10-20 | 2022-10-18 | 2.418 | 7,137,850 | +57,492 | 0.32% | 17,262,496 |
| 2022-10-19 | 2022-10-17 | 2.460 | 7,080,358 | -5,094 | 0.32% | 17,415,332 |
| 2022-10-18 | 2022-10-14 | 2.418 | 7,085,452 | -19,649 | 0.32% | 17,135,775 |
| 2022-10-17 | 2022-10-13 | 2.240 | 7,105,101 | +21,832 | 0.32% | 15,914,074 |
| 2022-10-14 | 2022-10-12 | 2.460 | 7,083,269 | +63,313 | 0.32% | 17,422,492 |
| 2022-10-13 | 2022-10-11 | 2.528 | 7,019,956 | -21,832 | 0.32% | 17,749,075 |
| 2022-10-12 | 2022-10-10 | 2.515 | 7,041,788 | -251,000 | 0.32% | 17,707,512 |
| 2022-10-11 | 2022-10-07 | 2.473 | 7,292,788 | -259,804 | 0.33% | 18,038,051 |
| 2022-10-10 | 2022-10-06 | 2.652 | 7,552,592 | +8,005 | 0.34% | 20,029,811 |
| 2022-10-07 | 2022-10-05 | 2.748 | 7,544,587 | +227,055 | 0.34% | 20,734,281 |
| 2022-10-06 | 2022-10-03 | 2.831 | 7,317,532 | +75,755 | 0.33% | 20,713,590 |
| 2022-10-05 | 2022-09-30 | 2.707 | 7,241,777 | -66,224 | 0.33% | 19,603,557 |
| 2022-10-03 | 2022-09-29 | 2.556 | 7,308,001 | -260,531 | 0.33% | 18,678,202 |
| 2022-09-30 | 2022-09-28 | 2.831 | 7,568,532 | +40,026 | 0.34% | 21,424,090 |
| 2022-09-29 | 2022-09-27 | 3.147 | 7,528,506 | +77,868 | 0.34% | 23,690,149 |
| 2022-09-28 | 2022-09-26 | 2.996 | 7,450,638 | -46,576 | 0.33% | 22,318,935 |
| 2022-09-27 | 2022-09-23 | 2.899 | 7,497,214 | +61,858 | 0.34% | 21,737,314 |
| 2022-09-26 | 2022-09-22 | 3.037 | 7,435,356 | -189,212 | 0.33% | 22,579,668 |
| 2022-09-23 | 2022-09-21 | 3.064 | 7,624,568 | -27,654 | 0.34% | 23,363,808 |
| 2022-09-22 | 2022-09-20 | 3.270 | 7,652,222 | -7,278 | 0.34% | 25,025,804 |
| 2022-09-21 | 2022-09-19 | 3.312 | 7,659,500 | +2,911 | 0.34% | 25,365,357 |
| 2022-09-20 | 2022-09-16 | 3.477 | 7,656,589 | -14,555 | 0.34% | 26,618,242 |
| 2022-09-19 | 2022-09-15 | 3.614 | 7,671,144 | +12,372 | 0.34% | 27,722,947 |
| 2022-09-16 | 2022-09-14 | 3.545 | 7,658,772 | -254,709 | 0.34% | 27,152,034 |
| 2022-09-15 | 2022-09-13 | 3.573 | 7,913,481 | -43,665 | 0.36% | 28,272,514 |
| 2022-09-14 | 2022-09-09 | 3.614 | 7,957,146 | +4,111,006 | 0.36% | 28,756,537 |
| 2022-09-13 | 2022-09-08 | 3.106 | 3,846,140 | +414,812 | 0.17% | 11,944,199 |
| 2022-09-09 | 2022-09-07 | 3.243 | 3,431,328 | -7,277 | 0.15% | 11,127,504 |
| 2022-09-08 | 2022-09-06 | 3.243 | 3,438,605 | -462,843 | 0.15% | 11,151,103 |
| 2022-09-07 | 2022-09-05 | 3.078 | 3,901,448 | +391,524 | 0.18% | 12,008,738 |
| 2022-09-06 | 2022-09-02 | 3.092 | 3,509,924 | -9,461 | 0.16% | 10,851,849 |
| 2022-09-05 | 2022-09-01 | 3.284 | 3,519,385 | +13,827 | 0.16% | 11,558,147 |
| 2022-09-02 | 2022-08-31 | 3.270 | 3,505,558 | +48,031 | 0.16% | 11,464,566 |
| 2022-09-01 | 2022-08-30 | 3.463 | 3,457,527 | +9,461 | 0.16% | 11,972,632 |
| 2022-08-31 | 2022-08-29 | 3.669 | 3,448,066 | +181,935 | 0.15% | 12,650,577 |
| 2022-08-30 | 2022-08-26 | 3.724 | 3,266,131 | +80,052 | 0.15% | 12,162,600 |
| 2022-08-29 | 2022-08-25 | 3.669 | 3,186,079 | -103,340 | 0.14% | 11,689,376 |
| 2022-08-26 | 2022-08-24 | 4.274 | 3,289,419 | -2,183 | 0.15% | 14,057,338 |
| 2022-08-25 | 2022-08-23 | 4.342 | 3,291,602 | +8,733 | 0.15% | 14,292,820 |
| 2022-08-24 | 2022-08-22 | 4.411 | 3,282,869 | +5,094 | 0.15% | 14,480,451 |
| 2022-08-23 | 2022-08-19 | 4.370 | 3,277,775 | -9,460 | 0.15% | 14,322,861 |
| 2022-08-22 | 2022-08-18 | 4.328 | 3,287,235 | -7,278 | 0.15% | 14,228,687 |
| 2022-08-19 | 2022-08-17 | 4.315 | 3,294,513 | +4,367 | 0.15% | 14,214,919 |
| 2022-08-18 | 2022-08-16 | 4.383 | 3,290,146 | -119,350 | 0.15% | 14,422,129 |
| 2022-08-17 | 2022-08-15 | 4.205 | 3,409,496 | +18,921 | 0.15% | 14,336,236 |
| 2022-08-16 | 2022-08-12 | 4.328 | 3,390,575 | -9,460 | 0.15% | 14,675,991 |
| 2022-08-15 | 2022-08-11 | 4.205 | 3,400,035 | -54,581 | 0.15% | 14,296,454 |
| 2022-08-12 | 2022-08-10 | 4.095 | 3,454,616 | +42,209 | 0.16% | 14,146,192 |
| 2022-08-11 | 2022-08-09 | 4.260 | 3,412,407 | +18,922 | 0.15% | 14,536,037 |
| 2022-08-10 | 2022-08-08 | 4.219 | 3,393,485 | +237,243 | 0.15% | 14,315,543 |
| 2022-08-09 | 2022-08-05 | 4.342 | 3,156,242 | -31,293 | 0.14% | 13,705,058 |
| 2022-08-08 | 2022-08-04 | 4.122 | 3,187,535 | -728 | 0.14% | 13,140,132 |
| 2022-08-05 | 2022-08-03 | 4.054 | 3,188,263 | +13,100 | 0.14% | 12,924,081 |
| 2022-08-04 | 2022-08-02 | 4.150 | 3,175,163 | -64,042 | 0.14% | 13,176,391 |
| 2022-08-03 | 2022-08-01 | 4.260 | 3,239,205 | +205,951 | 0.15% | 13,798,238 |
| 2022-08-02 | 2022-07-29 | 4.631 | 3,033,254 | -19,649 | 0.14% | 14,046,308 |
| 2022-08-01 | 2022-07-28 | 4.837 | 3,052,903 | -21,104 | 0.14% | 14,766,555 |
| 2022-07-29 | 2022-07-27 | 4.672 | 3,074,007 | +189,212 | 0.14% | 14,361,747 |
| 2022-07-28 | 2022-07-26 | 5.098 | 2,884,795 | -57,491 | 0.13% | 14,706,603 |
| 2022-07-27 | 2022-07-25 | 4.809 | 2,942,286 | -55,309 | 0.13% | 14,150,652 |
| 2022-07-26 | 2022-07-22 | 4.741 | 2,997,595 | +6,550 | 0.13% | 14,210,703 |
| 2022-07-25 | 2022-07-21 | 4.754 | 2,991,045 | +37,115 | 0.13% | 14,220,752 |
| 2022-07-22 | 2022-07-20 | 4.878 | 2,953,930 | -41,481 | 0.13% | 14,409,605 |
| 2022-07-21 | 2022-07-19 | 4.947 | 2,995,411 | +21,832 | 0.13% | 14,817,756 |
| 2022-07-20 | 2022-07-18 | 4.919 | 2,973,579 | -16,738 | 0.13% | 14,628,036 |
| 2022-07-19 | 2022-07-15 | 4.645 | 2,990,317 | +69,135 | 0.13% | 13,888,567 |
| 2022-07-18 | 2022-07-14 | 4.919 | 2,921,182 | +25,471 | 0.13% | 14,370,278 |
| 2022-07-15 | 2022-07-13 | 4.878 | 2,895,711 | -39,298 | 0.13% | 14,125,606 |
| 2022-07-14 | 2022-07-12 | 4.961 | 2,935,009 | +104,795 | 0.13% | 14,559,289 |
| 2022-07-13 | 2022-07-11 | 5.084 | 2,830,214 | +205,950 | 0.13% | 14,389,461 |
| 2022-07-12 | 2022-07-08 | 5.551 | 2,624,264 | +27,654 | 0.12% | 14,568,418 |
| 2022-07-11 | 2022-07-07 | 5.538 | 2,596,610 | +45,120 | 0.12% | 14,379,219 |
| 2022-07-08 | 2022-07-06 | 5.675 | 2,551,490 | +10,916 | 0.11% | 14,479,963 |
| 2022-07-07 | 2022-07-05 | 5.634 | 2,540,574 | -8,005 | 0.11% | 14,313,282 |
| 2022-07-06 | 2022-07-04 | 5.744 | 2,548,579 | +344,221 | 0.11% | 14,638,545 |
| 2022-07-05 | 2022-06-30 | 6.555 | 2,204,358 | +5,822 | 0.10% | 14,448,542 |
| 2022-07-04 | 2022-06-29 | 6.609 | 2,198,536 | -215,411 | 0.10% | 14,531,223 |
| 2022-06-30 | 2022-06-28 | 6.266 | 2,413,947 | +103,339 | 0.11% | 15,125,721 |
| 2022-06-29 | 2022-06-27 | 6.445 | 2,310,608 | -197,945 | 0.10% | 14,890,958 |
| 2022-06-28 | 2022-06-24 | 6.170 | 2,508,553 | +121,532 | 0.11% | 15,477,226 |
| 2022-06-27 | 2022-06-23 | 6.293 | 2,387,021 | -2,183 | 0.11% | 15,022,605 |
| 2022-06-24 | 2022-06-22 | 6.211 | 2,389,204 | +35,660 | 0.11% | 14,839,360 |
| 2022-06-23 | 2022-06-21 | 6.431 | 2,353,544 | -37,115 | 0.11% | 15,135,323 |
| 2022-06-22 | 2022-06-20 | 6.500 | 2,390,659 | -133,904 | 0.11% | 15,538,257 |
| 2022-06-21 | 2022-06-17 | 5.799 | 2,524,563 | +78,596 | 0.11% | 14,639,363 |
| 2022-06-20 | 2022-06-16 | 5.964 | 2,445,967 | -134,632 | 0.11% | 14,586,928 |
| 2022-06-17 | 2022-06-15 | 6.225 | 2,580,599 | -102,612 | 0.12% | 16,063,576 |
| 2022-06-16 | 2022-06-14 | 5.551 | 2,683,211 | -104,794 | 0.12% | 14,895,658 |
| 2022-06-15 | 2022-06-13 | 5.483 | 2,788,005 | +101,883 | 0.13% | 15,285,863 |
| 2022-06-14 | 2022-06-10 | 6.295 | 2,686,122 | +107,939 | 0.12% | 16,908,584 |
| 2022-06-13 | 2022-06-09 | 6.423 | 2,578,183 | +101,860 | 0.12% | 16,558,842 |
| 2022-06-10 | 2022-06-08 | 6.295 | 2,476,323 | -128,787 | 0.12% | 15,587,943 |
| 2022-06-09 | 2022-06-07 | 5.968 | 2,605,110 | -48,560 | 0.12% | 15,547,234 |
| 2022-06-08 | 2022-06-06 | 5.783 | 2,653,670 | -1,407 | 0.12% | 15,346,845 |
| 2022-06-07 | 2022-06-02 | 5.726 | 2,655,077 | +57,004 | 0.12% | 15,204,073 |
| 2022-06-06 | 2022-06-01 | 5.869 | 2,598,073 | -7,037 | 0.12% | 15,246,817 |
| 2022-06-02 | 2022-05-31 | 6.011 | 2,605,110 | -297,689 | 0.12% | 15,658,286 |
| 2022-06-01 | 2022-05-30 | 5.414 | 2,902,799 | +4,222 | 0.13% | 15,715,193 |
| 2022-05-31 | 2022-05-27 | 5.300 | 2,898,577 | +92,192 | 0.13% | 15,362,838 |
| 2022-05-30 | 2022-05-26 | 5.286 | 2,806,385 | -33,076 | 0.13% | 14,834,331 |
| 2022-05-27 | 2022-05-25 | 5.073 | 2,839,461 | +25,335 | 0.13% | 14,403,960 |
| 2022-05-26 | 2022-05-24 | 5.144 | 2,814,126 | +42,929 | 0.13% | 14,475,377 |
| 2022-05-25 | 2022-05-23 | 5.471 | 2,771,197 | +28,150 | 0.13% | 15,160,234 |
| 2022-05-24 | 2022-05-20 | 5.542 | 2,743,047 | +27,447 | 0.13% | 15,201,122 |
| 2022-05-23 | 2022-05-19 | 5.684 | 2,715,600 | -50,671 | 0.13% | 15,434,891 |
| 2022-05-20 | 2022-05-18 | 5.670 | 2,766,271 | -163,975 | 0.13% | 15,683,587 |
| 2022-05-19 | 2022-05-17 | 5.485 | 2,930,246 | +7,742 | 0.14% | 16,071,972 |
| 2022-05-18 | 2022-05-16 | 5.314 | 2,922,504 | -83,747 | 0.13% | 15,531,182 |
| 2022-05-17 | 2022-05-13 | 5.044 | 3,006,251 | +47,151 | 0.14% | 15,164,614 |
| 2022-05-16 | 2022-05-12 | 4.533 | 2,959,100 | +91,489 | 0.14% | 13,413,067 |
| 2022-05-13 | 2022-05-11 | 5.130 | 2,867,611 | -3,519 | 0.13% | 14,709,748 |
| 2022-05-12 | 2022-05-10 | 5.130 | 2,871,130 | -126,676 | 0.13% | 14,727,799 |
| 2022-05-11 | 2022-05-06 | 5.186 | 2,997,806 | +419,438 | 0.14% | 15,547,987 |
| 2022-05-10 | 2022-05-05 | 5.797 | 2,578,368 | +197,756 | 0.12% | 14,947,992 |
| 2022-05-06 | 2022-05-04 | 5.968 | 2,380,612 | +47,855 | 0.11% | 14,207,435 |
| 2022-05-05 | 2022-05-03 | 6.394 | 2,332,757 | -77,413 | 0.11% | 14,916,255 |
| 2022-05-04 | 2022-04-29 | 6.167 | 2,410,170 | +13,371 | 0.11% | 14,863,298 |
| 2022-05-03 | 2022-04-28 | 5.698 | 2,396,799 | +14,779 | 0.11% | 13,656,952 |
| 2022-04-29 | 2022-04-27 | 5.599 | 2,382,020 | +78,117 | 0.11% | 13,335,810 |
| 2022-04-28 | 2022-04-26 | 5.428 | 2,303,903 | -2,815 | 0.11% | 12,505,623 |
| 2022-04-27 | 2022-04-25 | 5.385 | 2,306,718 | +25,335 | 0.11% | 12,422,571 |
| 2022-04-26 | 2022-04-22 | 5.812 | 2,281,383 | +28,151 | 0.11% | 13,258,649 |
| 2022-04-25 | 2022-04-21 | 5.783 | 2,253,232 | +9,852 | 0.10% | 13,031,011 |
| 2022-04-22 | 2022-04-20 | 6.025 | 2,243,380 | +118,935 | 0.10% | 13,515,947 |
| 2022-04-21 | 2022-04-19 | 6.593 | 2,124,445 | +59,819 | 0.10% | 14,006,875 |
| 2022-04-20 | 2022-04-14 | 6.948 | 2,064,626 | +83,747 | 0.10% | 14,345,908 |
| 2022-04-19 | 2022-04-13 | 6.437 | 1,980,879 | -14,779 | 0.09% | 12,750,697 |
| 2022-04-14 | 2022-04-12 | 6.522 | 1,995,658 | -39,410 | 0.09% | 13,015,971 |
| 2022-04-13 | 2022-04-11 | 6.735 | 2,035,068 | +140,048 | 0.09% | 13,706,768 |
| 2022-04-12 | 2022-04-08 | 7.588 | 1,895,020 | +10,556 | 0.09% | 14,379,137 |
| 2022-04-11 | 2022-04-07 | 7.432 | 1,884,464 | +60,523 | 0.09% | 14,004,491 |
| 2022-04-08 | 2022-04-06 | 7.829 | 1,823,941 | +126,676 | 0.08% | 14,280,393 |
| 2022-04-07 | 2022-04-04 | 8.099 | 1,697,265 | -64,042 | 0.08% | 13,746,821 |
| 2022-04-06 | 2022-04-01 | 7.091 | 1,761,307 | -9,852 | 0.08% | 12,488,589 |
| 2022-04-04 | 2022-03-31 | 6.892 | 1,771,159 | +102,044 | 0.08% | 12,206,104 |
| 2022-04-01 | 2022-03-30 | 7.332 | 1,669,115 | -83,043 | 0.08% | 12,238,093 |
| 2022-03-31 | 2022-03-29 | 6.195 | 1,752,158 | -32,373 | 0.08% | 10,855,193 |
| 2022-03-30 | 2022-03-28 | 6.181 | 1,784,531 | +28,854 | 0.08% | 11,030,397 |
| 2022-03-29 | 2022-03-25 | 6.252 | 1,755,677 | +91,489 | 0.08% | 10,976,783 |
| 2022-03-28 | 2022-03-24 | 6.465 | 1,664,188 | +200,570 | 0.08% | 10,759,487 |
| 2022-03-25 | 2022-03-23 | 7.417 | 1,463,618 | -21,816 | 0.07% | 10,856,155 |
| 2022-03-24 | 2022-03-22 | 7.730 | 1,485,434 | -38,707 | 0.07% | 11,482,330 |
| 2022-03-23 | 2022-03-21 | 7.133 | 1,524,141 | +26,743 | 0.07% | 10,871,930 |
| 2022-03-22 | 2022-03-18 | 7.545 | 1,497,398 | +116,823 | 0.07% | 11,298,208 |
| 2022-03-21 | 2022-03-17 | 8.114 | 1,380,575 | +114,713 | 0.06% | 11,201,441 |
| 2022-03-18 | 2022-03-16 | 5.527 | 1,265,862 | +34,484 | 0.06% | 6,997,030 |
| 2022-03-17 | 2022-03-15 | 4.803 | 1,231,378 | +10,556 | 0.06% | 5,914,062 |
| 2022-03-16 | 2022-03-14 | 5.968 | 1,220,822 | +22,520 | 0.06% | 7,285,836 |
| 2022-03-15 | 2022-03-11 | 7.474 | 1,198,302 | +27,447 | 0.06% | 8,956,324 |
| 2022-03-14 | 2022-03-10 | 7.559 | 1,170,855 | -9,149 | 0.05% | 8,851,004 |
| 2022-03-11 | 2022-03-09 | 7.630 | 1,180,004 | -25,335 | 0.05% | 9,004,001 |
| 2022-03-10 | 2022-03-08 | 7.915 | 1,205,339 | +19,705 | 0.06% | 9,539,864 |
| 2022-03-09 | 2022-03-07 | 8.725 | 1,185,634 | +19,001 | 0.05% | 10,344,197 |
| 2022-03-08 | 2022-03-04 | 9.023 | 1,166,633 | +60,523 | 0.05% | 10,526,543 |
| 2022-03-07 | 2022-03-03 | 9.733 | 1,106,110 | -7,037 | 0.05% | 10,766,305 |
| 2022-03-04 | 2022-03-02 | 9.549 | 1,113,147 | +9,148 | 0.05% | 10,629,175 |
| 2022-03-03 | 2022-03-01 | 10.046 | 1,103,999 | +64,746 | 0.05% | 11,090,877 |
| 2022-03-02 | 2022-02-28 | 9.421 | 1,039,253 | -22,520 | 0.05% | 9,790,674 |
| 2022-03-01 | 2022-02-25 | 10.231 | 1,061,773 | +50,670 | 0.05% | 10,862,804 |
| 2022-02-28 | 2022-02-24 | 10.586 | 1,011,103 | +23,224 | 0.05% | 10,703,590 |
| 2022-02-25 | 2022-02-23 | 11.225 | 987,879 | +20,409 | 0.05% | 11,089,415 |
| 2022-02-24 | 2022-02-22 | 11.225 | 967,470 | +69,672 | 0.04% | 10,860,314 |
| 2022-02-23 | 2022-02-21 | 11.836 | 897,798 | +139,344 | 0.04% | 10,626,773 |
| 2022-02-22 | 2022-02-18 | 12.945 | 758,454 | -11,964 | 0.04% | 9,818,054 |
| 2022-02-21 | 2022-02-17 | 12.632 | 770,418 | +2,111 | 0.04% | 9,732,087 |
| 2022-02-18 | 2022-02-16 | 12.931 | 768,307 | -4,222 | 0.04% | 9,934,682 |
| 2022-02-17 | 2022-02-15 | 12.476 | 772,529 | +2,815 | 0.04% | 9,638,004 |
| 2022-02-16 | 2022-02-14 | 12.675 | 769,714 | +27,446 | 0.04% | 9,756,005 |
| 2022-02-15 | 2022-02-11 | 13.797 | 742,268 | -78,821 | 0.03% | 10,241,363 |
| 2022-02-14 | 2022-02-10 | 13.030 | 821,089 | +25,336 | 0.04% | 10,698,856 |
| 2022-02-11 | 2022-02-09 | 12.362 | 795,753 | -8,445 | 0.04% | 9,837,286 |
| 2022-02-10 | 2022-02-08 | 11.964 | 804,198 | +6,333 | 0.04% | 9,621,723 |
| 2022-02-09 | 2022-02-07 | 12.661 | 797,865 | -7,741 | 0.04% | 10,101,477 |
| 2022-02-08 | 2022-02-04 | 12.703 | 805,606 | -16,186 | 0.04% | 10,233,825 |
| 2022-02-07 | 2022-01-31 | 12.519 | 821,792 | -56,301 | 0.04% | 10,287,636 |
| 2022-02-04 | 2022-01-27 | 11.567 | 878,093 | +64,746 | 0.04% | 10,156,468 |
| 2022-01-28 | 2022-01-26 | 12.646 | 813,347 | -15,483 | 0.04% | 10,285,932 |
| 2022-01-27 | 2022-01-25 | 12.504 | 828,830 | +15,483 | 0.04% | 10,363,964 |
| 2022-01-26 | 2022-01-24 | 12.760 | 813,347 | -23,928 | 0.04% | 10,378,390 |
| 2022-01-25 | 2022-01-21 | 12.931 | 837,275 | -704 | 0.04% | 10,826,480 |
| 2022-01-24 | 2022-01-20 | 13.130 | 837,979 | -50,670 | 0.04% | 11,002,285 |
| 2022-01-21 | 2022-01-19 | 12.121 | 888,649 | -16,890 | 0.04% | 10,771,026 |
| 2022-01-20 | 2022-01-18 | 11.197 | 905,539 | -44,337 | 0.04% | 10,139,374 |
| 2022-01-19 | 2022-01-17 | 10.614 | 949,876 | +9,853 | 0.04% | 10,082,432 |
| 2022-01-18 | 2022-01-14 | 10.899 | 940,023 | +4,926 | 0.04% | 10,244,992 |
| 2022-01-17 | 2022-01-13 | 10.870 | 935,097 | +63,338 | 0.04% | 10,164,731 |
| 2022-01-14 | 2022-01-12 | 11.822 | 871,759 | -41,522 | 0.04% | 10,306,176 |
| 2022-01-13 | 2022-01-11 | 11.353 | 913,281 | -12,667 | 0.04% | 10,368,812 |
| 2022-01-12 | 2022-01-10 | 11.723 | 925,948 | -103,452 | 0.04% | 10,854,713 |
| 2022-01-11 | 2022-01-07 | 10.629 | 1,029,400 | -90,785 | 0.05% | 10,941,164 |
| 2022-01-10 | 2022-01-06 | 9.549 | 1,120,185 | -16,186 | 0.05% | 10,696,380 |
| 2022-01-07 | 2022-01-05 | 9.904 | 1,136,371 | +38,003 | 0.05% | 11,254,616 |
| 2022-01-06 | 2022-01-04 | 10.458 | 1,098,368 | -92,896 | 0.05% | 11,486,917 |
| 2022-01-05 | 2022-01-03 | 9.890 | 1,191,264 | +122,453 | 0.05% | 11,781,349 |
| 2022-01-04 | 2021-12-31 | 11.297 | 1,068,811 | -64,042 | 0.05% | 12,073,851 |
| 2022-01-03 | 2021-12-29 | 10.629 | 1,132,853 | +78,821 | 0.05% | 12,040,733 |
| 2021-12-30 | 2021-12-28 | 11.737 | 1,054,032 | -32,373 | 0.05% | 12,371,194 |
| 2021-12-29 | 2021-12-24 | 11.055 | 1,086,405 | +2,815 | 0.05% | 12,010,169 |
| 2021-12-28 | 2021-12-22 | 11.453 | 1,083,590 | +16,187 | 0.05% | 12,410,172 |
| 2021-12-23 | 2021-12-21 | 11.993 | 1,067,403 | -11,964 | 0.05% | 12,801,140 |
| 2021-12-22 | 2021-12-20 | 10.870 | 1,079,367 | +33,780 | 0.05% | 11,732,981 |
| 2021-12-21 | 2021-12-17 | 12.305 | 1,045,587 | -119,638 | 0.05% | 12,866,364 |
| 2021-12-20 | 2021-12-16 | 12.106 | 1,165,225 | +19,001 | 0.05% | 14,106,756 |
| 2021-12-17 | 2021-12-15 | 11.936 | 1,146,224 | -13,371 | 0.05% | 13,681,275 |
| 2021-12-16 | 2021-12-14 | 12.234 | 1,159,595 | +208,312 | 0.05% | 14,186,892 |
| 2021-12-15 | 2021-12-13 | 14.749 | 951,283 | +102,044 | 0.04% | 14,030,879 |
| 2021-12-14 | 2021-12-10 | 16.767 | 849,239 | +6,334 | 0.04% | 14,239,335 |
| 2021-12-13 | 2021-12-09 | 17.506 | 842,905 | -11,260 | 0.04% | 14,755,948 |
| 2021-12-10 | 2021-12-08 | 16.568 | 854,165 | -1,408 | 0.04% | 14,152,009 |
| 2021-12-09 | 2021-12-07 | 16.909 | 855,573 | -16,186 | 0.04% | 14,467,111 |
| 2021-12-08 | 2021-12-06 | 15.005 | 871,759 | +35,188 | 0.04% | 13,080,915 |
| 2021-12-07 | 2021-12-03 | 16.341 | 836,571 | +11,260 | 0.04% | 13,670,312 |
| 2021-12-06 | 2021-12-02 | 16.767 | 825,311 | -10,556 | 0.04% | 13,838,130 |
| 2021-12-03 | 2021-12-01 | 16.597 | 835,867 | +18,297 | 0.04% | 13,872,598 |
| 2021-12-02 | 2021-11-30 | 17.648 | 817,570 | -1,407 | 0.04% | 14,428,604 |
| 2021-12-01 | 2021-11-29 | 18.217 | 818,977 | +6,334 | 0.04% | 14,918,924 |
| 2021-11-30 | 2021-11-26 | 18.529 | 812,643 | +64,041 | 0.04% | 15,057,580 |
| 2021-11-29 | 2021-11-25 | 19.552 | 748,602 | -57,708 | 0.03% | 14,636,836 |
| 2021-11-26 | 2021-11-24 | 18.614 | 806,310 | +27,447 | 0.04% | 15,008,978 |
| 2021-11-25 | 2021-11-23 | 19.041 | 778,863 | -9,149 | 0.04% | 14,830,085 |
| 2021-11-24 | 2021-11-22 | 18.671 | 788,012 | +21,816 | 0.04% | 14,713,161 |
| 2021-11-23 | 2021-11-19 | 19.637 | 766,196 | -30,261 | 0.04% | 15,046,161 |
| 2021-11-22 | 2021-11-18 | 18.501 | 796,457 | +94,303 | 0.04% | 14,735,032 |
| 2021-11-19 | 2021-11-17 | 19.808 | 702,154 | +19,002 | 0.03% | 13,908,264 |
| 2021-11-18 | 2021-11-16 | 20.604 | 683,152 | -27,447 | 0.03% | 14,075,477 |
| 2021-11-17 | 2021-11-15 | 19.609 | 710,599 | +209,016 | 0.03% | 13,934,181 |
| 2021-11-16 | 2021-11-12 | 23.531 | 501,583 | -14,779 | 0.02% | 11,802,688 |
| 2021-11-15 | 2021-11-11 | 23.872 | 516,362 | -42,929 | 0.02% | 12,326,544 |
| 2021-11-12 | 2021-11-10 | 21.826 | 559,291 | +4,222 | 0.03% | 12,206,940 |
| 2021-11-11 | 2021-11-09 | 19.780 | 555,069 | +9,149 | 0.03% | 10,979,030 |
| 2021-11-10 | 2021-11-08 | 19.780 | 545,920 | -9,149 | 0.03% | 10,798,067 |
| 2021-11-09 | 2021-11-05 | 19.979 | 555,069 | -13,371 | 0.03% | 11,089,452 |
| 2021-11-08 | 2021-11-04 | 20.490 | 568,440 | +21,816 | 0.03% | 11,647,365 |
| 2021-11-05 | 2021-11-03 | 21.627 | 546,624 | -2,111 | 0.03% | 11,821,733 |
| 2021-11-04 | 2021-11-02 | 21.314 | 548,735 | +13,371 | 0.03% | 11,695,848 |
| 2021-11-03 | 2021-11-01 | 22.280 | 535,364 | -7,037 | 0.02% | 11,928,148 |
| 2021-11-02 | 2021-10-29 | 22.423 | 542,401 | +36,595 | 0.02% | 12,162,007 |
| 2021-11-01 | 2021-10-28 | 23.701 | 505,806 | +13,372 | 0.02% | 11,988,306 |
| 2021-10-29 | 2021-10-27 | 24.156 | 492,434 | +12,667 | 0.02% | 11,895,282 |
| 2021-10-28 | 2021-10-26 | 24.156 | 479,767 | +6,334 | 0.02% | 11,589,297 |
| 2021-10-27 | 2021-10-25 | 24.668 | 473,433 | -11,260 | 0.02% | 11,678,472 |
| 2021-10-26 | 2021-10-22 | 26.060 | 484,693 | -21,817 | 0.02% | 12,631,178 |
| 2021-10-25 | 2021-10-21 | 25.662 | 506,510 | -84,450 | 0.02% | 12,998,210 |
| 2021-10-22 | 2021-10-20 | 23.133 | 590,960 | -12,668 | 0.03% | 13,670,685 |
| 2021-10-21 | 2021-10-19 | 22.110 | 603,628 | +42,929 | 0.03% | 13,346,173 |
| 2021-10-20 | 2021-10-18 | 23.133 | 560,699 | +9,853 | 0.03% | 12,970,657 |
| 2021-10-19 | 2021-10-15 | 23.332 | 550,846 | +3,519 | 0.03% | 12,852,308 |
| 2021-10-18 | 2021-10-12 | 23.474 | 547,327 | +9,148 | 0.03% | 12,847,975 |
| 2021-10-15 | 2021-10-11 | 24.185 | 538,179 | -15,482 | 0.02% | 13,015,597 |
| 2021-10-12 | 2021-10-08 | 23.105 | 553,661 | -3,519 | 0.03% | 12,792,112 |
| 2021-10-11 | 2021-10-07 | 23.076 | 557,180 | -15,483 | 0.03% | 12,857,583 |
| 2021-10-08 | 2021-10-06 | 21.570 | 572,663 | +6,334 | 0.03% | 12,352,324 |
| 2021-10-07 | 2021-10-05 | 22.337 | 566,329 | +7,038 | 0.03% | 12,650,250 |
| 2021-10-06 | 2021-10-04 | 23.616 | 559,291 | -48,559 | 0.03% | 13,208,291 |
| 2021-10-05 | 2021-09-30 | 22.877 | 607,850 | -16,187 | 0.03% | 13,905,931 |
| 2021-10-04 | 2021-09-29 | 21.655 | 624,037 | +7,742 | 0.03% | 13,513,663 |
| 2021-09-30 | 2021-09-28 | 21.968 | 616,295 | -37,300 | 0.03% | 13,538,667 |
| 2021-09-29 | 2021-09-27 | 19.495 | 653,595 | +2,112 | 0.03% | 12,742,088 |
| 2021-09-28 | 2021-09-24 | 20.376 | 651,483 | +14,779 | 0.03% | 13,274,862 |
| 2021-09-27 | 2021-09-23 | 22.053 | 636,704 | -34,484 | 0.03% | 14,041,292 |
| 2021-09-24 | 2021-09-21 | 20.661 | 671,188 | -14,076 | 0.03% | 13,867,123 |
| 2021-09-23 | 2021-09-20 | 19.836 | 685,264 | -10,556 | 0.03% | 13,593,181 |
| 2021-09-21 | 2021-09-17 | 20.035 | 695,820 | -4,926 | 0.03% | 13,940,996 |
| 2021-09-20 | 2021-09-16 | 18.728 | 700,746 | -85,858 | 0.03% | 13,123,625 |
| 2021-09-17 | 2021-09-15 | 21.257 | 786,604 | -26,039 | 0.04% | 16,721,126 |
| 2021-09-16 | 2021-09-14 | 22.764 | 812,643 | -65,450 | 0.04% | 18,498,652 |
| 2021-09-15 | 2021-09-13 | 24.696 | 878,093 | +36,596 | 0.04% | 21,685,431 |
| 2021-09-14 | 2021-09-10 | 25.321 | 841,497 | +3,518 | 0.04% | 21,307,773 |
| 2021-09-13 | 2021-09-09 | 24.724 | 837,979 | +136,529 | 0.04% | 20,718,588 |
| 2021-09-10 | 2021-09-08 | 27.055 | 701,450 | +7,741 | 0.03% | 18,977,607 |
| 2021-09-09 | 2021-09-07 | 26.998 | 693,709 | -21,112 | 0.03% | 18,728,746 |
| 2021-09-08 | 2021-09-06 | 27.623 | 714,821 | -2,815 | 0.03% | 19,745,646 |
| 2021-09-07 | 2021-09-03 | 28.135 | 717,636 | +15,482 | 0.03% | 20,190,505 |
| 2021-09-06 | 2021-09-02 | 27.993 | 702,154 | -8,445 | 0.03% | 19,655,151 |
| 2021-09-03 | 2021-09-01 | 27.055 | 710,599 | +157,642 | 0.03% | 19,225,131 |
| 2021-09-02 | 2021-08-31 | 28.774 | 552,957 | +42,225 | 0.03% | 15,910,879 |
| 2021-09-01 | 2021-08-30 | 28.419 | 510,732 | -16,186 | 0.02% | 14,514,459 |
| 2021-08-30 | 2021-08-26 | 29.414 | 526,918 | +2,815 | 0.02% | 15,498,553 |
| 2021-08-27 | 2021-08-25 | 29.769 | 524,103 | -46,448 | 0.02% | 15,601,935 |
| 2021-08-26 | 2021-08-24 | 28.703 | 570,551 | -1,408 | 0.03% | 16,376,595 |
| 2021-08-25 | 2021-08-23 | 27.083 | 571,959 | +1,408 | 0.03% | 15,490,505 |
| 2021-08-24 | 2021-08-20 | 26.486 | 570,551 | +16,890 | 0.03% | 15,111,868 |
| 2021-08-23 | 2021-08-19 | 27.396 | 553,661 | +35,188 | 0.03% | 15,168,015 |
| 2021-08-20 | 2021-08-18 | 28.845 | 518,473 | +19,705 | 0.02% | 14,955,466 |
| 2021-08-19 | 2021-08-17 | 29.272 | 498,768 | +8,445 | 0.02% | 14,599,688 |
| 2021-08-17 | 2021-08-13 | 30.763 | 490,323 | +11,964 | 0.02% | 15,084,049 |
| 2021-08-16 | 2021-08-12 | 31.545 | 478,359 | -45,744 | 0.02% | 15,089,842 |
| 2021-08-13 | 2021-08-11 | 31.545 | 524,103 | -43,633 | 0.02% | 16,532,838 |
| 2021-08-12 | 2021-08-10 | 29.485 | 567,736 | -49,967 | 0.03% | 16,739,494 |
| 2021-08-11 | 2021-08-09 | 28.277 | 617,703 | +9,853 | 0.03% | 17,466,688 |
| 2021-08-10 | 2021-08-06 | 27.282 | 607,850 | -6,334 | 0.03% | 16,583,471 |
| 2021-08-09 | 2021-08-05 | 27.708 | 614,184 | +84,451 | 0.03% | 17,018,093 |
| 2021-08-06 | 2021-08-04 | 29.414 | 529,733 | -12,668 | 0.02% | 15,581,353 |
| 2021-08-04 | 2021-08-02 | 30.053 | 542,401 | -11,964 | 0.02% | 16,300,789 |
| 2021-08-03 | 2021-07-30 | 29.840 | 554,365 | +27,447 | 0.03% | 16,542,185 |
| 2021-08-02 | 2021-07-29 | 31.545 | 526,918 | -47,152 | 0.02% | 16,621,637 |
| 2021-07-30 | 2021-07-28 | 30.337 | 574,070 | -99,230 | 0.03% | 17,415,683 |
| 2021-07-29 | 2021-07-27 | 26.430 | 673,300 | -68,264 | 0.03% | 17,795,055 |
| 2021-07-28 | 2021-07-26 | 27.538 | 741,564 | +236,462 | 0.03% | 20,421,150 |
| 2021-07-27 | 2021-07-23 | 31.971 | 505,102 | -7,741 | 0.02% | 16,148,768 |
| 2021-07-26 | 2021-07-22 | 32.895 | 512,843 | +75,302 | 0.02% | 16,869,927 |
| 2021-07-23 | 2021-07-21 | 32.966 | 437,541 | +74,598 | 0.02% | 14,423,960 |
| 2021-07-22 | 2021-07-20 | 34.174 | 362,943 | -34,484 | 0.02% | 12,403,130 |
| 2021-07-21 | 2021-07-19 | 36.376 | 397,427 | +21,112 | 0.02% | 14,456,898 |
| 2021-07-20 | 2021-07-16 | 38.081 | 376,315 | +11,964 | 0.02% | 14,330,591 |
| 2021-07-19 | 2021-07-15 | 39.076 | 364,351 | -19,705 | 0.02% | 14,237,392 |
| 2021-07-16 | 2021-07-14 | 36.874 | 384,056 | +17,594 | 0.02% | 14,161,514 |
| 2021-07-15 | 2021-07-13 | 38.152 | 366,462 | -16,186 | 0.02% | 13,981,411 |
| 2021-07-14 | 2021-07-12 | 39.360 | 382,648 | -7,742 | 0.02% | 15,061,111 |
| 2021-07-13 | 2021-07-09 | 37.939 | 390,390 | -46,448 | 0.02% | 14,811,114 |
| 2021-07-12 | 2021-07-08 | 38.223 | 436,838 | -14,075 | 0.02% | 16,697,462 |
| 2021-07-09 | 2021-07-07 | 39.502 | 450,913 | +7,038 | 0.02% | 17,812,109 |
| 2021-07-08 | 2021-07-06 | 39.005 | 443,875 | -40,818 | 0.02% | 17,313,338 |
| 2021-07-07 | 2021-07-05 | 39.147 | 484,693 | -11,964 | 0.02% | 18,974,316 |
| 2021-07-06 | 2021-07-02 | 39.644 | 496,657 | -22,520 | 0.02% | 19,689,675 |
| 2021-07-05 | 2021-06-30 | 40.994 | 519,177 | +2,815 | 0.02% | 21,283,304 |
| 2021-07-02 | 2021-06-29 | 41.207 | 516,362 | -6,334 | 0.02% | 21,277,963 |
| 2021-06-30 | 2021-06-28 | 39.787 | 522,696 | -18,298 | 0.02% | 20,796,248 |
| 2021-06-29 | 2021-06-25 | 38.437 | 540,994 | -38,002 | 0.02% | 20,793,974 |
| 2021-06-28 | 2021-06-24 | 38.650 | 578,996 | +38,002 | 0.03% | 22,378,050 |
| 2021-06-25 | 2021-06-23 | 38.295 | 540,994 | +35,188 | 0.02% | 20,717,102 |
| 2021-06-24 | 2021-06-22 | 36.092 | 505,806 | +26,743 | 0.02% | 18,255,573 |
| 2021-06-23 | 2021-06-21 | 35.339 | 479,063 | -142,863 | 0.02% | 16,929,715 |
| 2021-06-22 | 2021-06-18 | 35.695 | 621,926 | +44,564 | 0.03% | 22,199,939 |
| 2021-06-21 | 2021-06-17 | 34.912 | 577,362 | -121,406 | 0.03% | 20,156,709 |
| 2021-06-18 | 2021-06-16 | 33.843 | 698,768 | +112,985 | 0.03% | 23,648,411 |
| 2021-06-17 | 2021-06-15 | 33.344 | 585,783 | -8,422 | 0.03% | 19,532,506 |
| 2021-06-16 | 2021-06-11 | 33.202 | 594,205 | -11,930 | 0.03% | 19,728,659 |
| 2021-06-15 | 2021-06-10 | 32.062 | 606,135 | +2,106 | 0.03% | 19,433,777 |
| 2021-06-11 | 2021-06-09 | 32.489 | 604,029 | +2,105 | 0.03% | 19,624,472 |
| 2021-06-10 | 2021-06-08 | 32.489 | 601,924 | -45,615 | 0.03% | 19,556,082 |
| 2021-06-09 | 2021-06-07 | 33.416 | 647,539 | +5,614 | 0.03% | 21,637,851 |
| 2021-06-08 | 2021-06-04 | 32.917 | 641,925 | +68,773 | 0.03% | 21,130,103 |
| 2021-06-07 | 2021-06-03 | 33.986 | 573,152 | +16,141 | 0.03% | 19,478,860 |
| 2021-06-04 | 2021-06-02 | 34.698 | 557,011 | -18,246 | 0.03% | 19,327,162 |
| 2021-06-03 | 2021-06-01 | 34.057 | 575,257 | +11,930 | 0.03% | 19,591,386 |
| 2021-06-02 | 2021-05-31 | 34.627 | 563,327 | -21,053 | 0.03% | 19,506,178 |
| 2021-06-01 | 2021-05-28 | 33.059 | 584,380 | -4,210 | 0.03% | 19,319,179 |
| 2021-05-31 | 2021-05-27 | 33.843 | 588,590 | +45,615 | 0.03% | 19,919,656 |
| 2021-05-28 | 2021-05-26 | 34.983 | 542,975 | -72,283 | 0.02% | 18,994,885 |
| 2021-05-27 | 2021-05-25 | 34.128 | 615,258 | -25,263 | 0.03% | 20,997,526 |
| 2021-05-26 | 2021-05-24 | 34.199 | 640,521 | -38,598 | 0.03% | 21,905,338 |
| 2021-05-25 | 2021-05-21 | 31.777 | 679,119 | -3,509 | 0.03% | 21,580,231 |
| 2021-05-24 | 2021-05-20 | 31.706 | 682,628 | +23,159 | 0.03% | 21,643,100 |
| 2021-05-21 | 2021-05-18 | 32.632 | 659,469 | -3,509 | 0.03% | 21,519,650 |
| 2021-05-20 | 2021-05-17 | 30.209 | 662,978 | +113,687 | 0.03% | 20,028,126 |
| 2021-05-18 | 2021-05-14 | 30.423 | 549,291 | -7,720 | 0.03% | 16,711,126 |
| 2021-05-17 | 2021-05-13 | 30.352 | 557,011 | +8,421 | 0.03% | 16,906,306 |
| 2021-05-14 | 2021-05-12 | 30.637 | 548,590 | -2,105 | 0.03% | 16,807,058 |
| 2021-05-13 | 2021-05-11 | 30.637 | 550,695 | +8,421 | 0.03% | 16,871,548 |
| 2021-05-12 | 2021-05-10 | 31.848 | 542,274 | +23,159 | 0.02% | 17,270,370 |
| 2021-05-11 | 2021-05-07 | 32.632 | 519,115 | +8,421 | 0.02% | 16,939,649 |
| 2021-05-10 | 2021-05-06 | 34.912 | 510,694 | -14,737 | 0.02% | 17,829,213 |
| 2021-05-07 | 2021-05-05 | 34.057 | 525,431 | +12,632 | 0.02% | 17,894,474 |
| 2021-05-06 | 2021-05-04 | 34.769 | 512,799 | -5,614 | 0.02% | 17,829,630 |
| 2021-05-05 | 2021-05-03 | 34.769 | 518,413 | -23,159 | 0.02% | 18,024,825 |
| 2021-05-04 | 2021-04-30 | 34.484 | 541,572 | -37,895 | 0.02% | 18,675,701 |
| 2021-05-03 | 2021-04-29 | 35.197 | 579,467 | -2,106 | 0.03% | 20,395,343 |
| 2021-04-30 | 2021-04-28 | 35.553 | 581,573 | -98,248 | 0.03% | 20,676,648 |
| 2021-04-29 | 2021-04-27 | 34.912 | 679,821 | -2,105 | 0.03% | 23,733,730 |
| 2021-04-28 | 2021-04-26 | 34.128 | 681,926 | +12,632 | 0.03% | 23,272,772 |
| 2021-04-27 | 2021-04-23 | 35.624 | 669,294 | -23,860 | 0.03% | 23,843,076 |
| 2021-04-26 | 2021-04-22 | 35.624 | 693,154 | +39,299 | 0.03% | 24,693,070 |
| 2021-04-23 | 2021-04-21 | 34.912 | 653,855 | -18,246 | 0.03% | 22,827,212 |
| 2021-04-22 | 2021-04-20 | 35.410 | 672,101 | +16,141 | 0.03% | 23,799,415 |
| 2021-04-21 | 2021-04-19 | 36.123 | 655,960 | +18,246 | 0.03% | 23,695,216 |
| 2021-04-20 | 2021-04-16 | 34.627 | 637,714 | -22,457 | 0.03% | 22,081,957 |
| 2021-04-19 | 2021-04-15 | 33.914 | 660,171 | -7,719 | 0.03% | 22,389,209 |
| 2021-04-16 | 2021-04-14 | 33.059 | 667,890 | -17,432 | 0.03% | 22,079,959 |
| 2021-04-15 | 2021-04-13 | 31.777 | 685,322 | +16,141 | 0.03% | 21,777,342 |
| 2021-04-14 | 2021-04-12 | 32.276 | 669,181 | +30,176 | 0.03% | 21,598,180 |
| 2021-04-13 | 2021-04-09 | 33.772 | 639,005 | +31,580 | 0.03% | 21,580,323 |
| 2021-04-12 | 2021-04-08 | 35.624 | 607,425 | -16,141 | 0.03% | 21,639,041 |
| 2021-04-09 | 2021-04-07 | 35.197 | 623,566 | -36,492 | 0.03% | 21,947,483 |
| 2021-04-08 | 2021-04-01 | 34.057 | 660,058 | +40,703 | 0.03% | 22,479,433 |
| 2021-04-07 | 2021-03-31 | 34.912 | 619,355 | +13,990 | 0.03% | 21,622,757 |
| 2021-04-01 | 2021-03-30 | 35.695 | 605,365 | -13,333 | 0.03% | 21,608,787 |
| 2021-03-31 | 2021-03-29 | 35.197 | 618,698 | -211,278 | 0.03% | 21,776,146 |
| 2021-03-30 | 2021-03-26 | 34.912 | 829,976 | -16,141 | 0.04% | 28,975,902 |
| 2021-03-29 | 2021-03-25 | 33.202 | 846,117 | -17,544 | 0.04% | 28,092,584 |
| 2021-03-26 | 2021-03-24 | 33.629 | 863,661 | -38,597 | 0.04% | 29,044,283 |
| 2021-03-25 | 2021-03-23 | 34.912 | 902,258 | +3,508 | 0.04% | 31,499,392 |
| 2021-03-24 | 2021-03-22 | 34.199 | 898,750 | +2,808 | 0.04% | 30,736,576 |
| 2021-03-22 | 2021-03-18 | 33.772 | 895,942 | -92,634 | 0.04% | 30,257,538 |
| 2021-03-19 | 2021-03-17 | 32.062 | 988,576 | +78,598 | 0.05% | 31,695,523 |
| 2021-03-18 | 2021-03-16 | 32.632 | 909,978 | +289,129 | 0.04% | 29,694,206 |
| 2021-03-17 | 2021-03-15 | 32.276 | 620,849 | -36,492 | 0.03% | 20,038,238 |
| 2021-03-16 | 2021-03-12 | 32.774 | 657,341 | -10,639 | 0.03% | 21,543,879 |
| 2021-03-15 | 2021-03-11 | 31.064 | 667,980 | -9,123 | 0.03% | 20,750,344 |
| 2021-03-12 | 2021-03-10 | 29.924 | 677,103 | -15,438 | 0.03% | 20,261,863 |
| 2021-03-11 | 2021-03-09 | 28.642 | 692,541 | -9,825 | 0.03% | 19,835,671 |
| 2021-03-10 | 2021-03-08 | 28.442 | 702,366 | -36,492 | 0.03% | 19,976,958 |
| 2021-03-09 | 2021-03-05 | 29.497 | 738,858 | +68,071 | 0.03% | 21,793,986 |
| 2021-03-08 | 2021-03-04 | 30.779 | 670,787 | +11,930 | 0.03% | 20,646,371 |
| 2021-03-05 | 2021-03-03 | 32.988 | 658,857 | +702 | 0.03% | 21,734,392 |
| 2021-03-04 | 2021-03-02 | 33.059 | 658,155 | -58,948 | 0.03% | 21,758,127 |
| 2021-03-03 | 2021-03-01 | 34.484 | 717,103 | +154,389 | 0.03% | 24,728,755 |
| 2021-03-02 | 2021-02-26 | 35.624 | 562,714 | -112,985 | 0.03% | 20,046,247 |
| 2021-03-01 | 2021-02-25 | 35.054 | 675,699 | -7,085 | 0.03% | 23,686,109 |
| 2021-02-26 | 2021-02-24 | 32.917 | 682,784 | -724 | 0.03% | 22,475,050 |
| 2021-02-25 | 2021-02-23 | 33.914 | 683,508 | +19,649 | 0.03% | 23,180,666 |
| 2021-02-24 | 2021-02-22 | 35.268 | 663,859 | -55,440 | 0.03% | 23,412,964 |
| 2021-02-23 | 2021-02-19 | 38.759 | 719,299 | -60,352 | 0.03% | 27,879,418 |
| 2021-02-22 | 2021-02-18 | 36.764 | 779,651 | +36,492 | 0.04% | 28,663,241 |
| 2021-02-19 | 2021-02-17 | 39.044 | 743,159 | +40,001 | 0.03% | 29,016,007 |
| 2021-02-18 | 2021-02-16 | 36.052 | 703,158 | +44,212 | 0.03% | 25,350,048 |
| 2021-02-17 | 2021-02-11 | 35.624 | 658,946 | -149,477 | 0.03% | 23,474,437 |
| 2021-02-16 | 2021-02-09 | 34.057 | 808,423 | -7,018 | 0.04% | 27,532,263 |
| 2021-02-10 | 2021-02-08 | 33.202 | 815,441 | -25,264 | 0.04% | 27,074,086 |
| 2021-02-09 | 2021-02-05 | 33.487 | 840,705 | -80,001 | 0.04% | 28,152,492 |
| 2021-02-08 | 2021-02-04 | 32.204 | 920,706 | +89,826 | 0.04% | 29,650,687 |
| 2021-02-05 | 2021-02-03 | 33.059 | 830,880 | +32,281 | 0.04% | 27,468,291 |
| 2021-02-04 | 2021-02-02 | 30.708 | 798,599 | +15,439 | 0.04% | 24,523,439 |
| 2021-02-03 | 2021-02-01 | 30.281 | 783,160 | +5,615 | 0.04% | 23,714,544 |
| 2021-02-01 | 2021-01-28 | 28.927 | 777,545 | +21,754 | 0.04% | 22,491,940 |
| 2021-01-29 | 2021-01-27 | 30.637 | 755,791 | -44,211 | 0.03% | 23,155,039 |
| 2021-01-28 | 2021-01-26 | 32.846 | 800,002 | -37,194 | 0.04% | 26,276,490 |
| 2021-01-27 | 2021-01-25 | 32.988 | 837,196 | +56,142 | 0.04% | 27,617,444 |
| 2021-01-26 | 2021-01-22 | 33.914 | 781,054 | -24,562 | 0.04% | 26,488,866 |
| 2021-01-25 | 2021-01-21 | 34.698 | 805,616 | -33,006 | 0.04% | 27,953,255 |
| 2021-01-22 | 2021-01-20 | 34.840 | 838,622 | -56,141 | 0.04% | 29,217,998 |
| 2021-01-21 | 2021-01-19 | 33.701 | 894,763 | -6,091 | 0.04% | 30,153,971 |
| 2021-01-20 | 2021-01-18 | 34.270 | 900,854 | -22,502 | 0.04% | 30,872,716 |
| 2021-01-19 | 2021-01-15 | 32.703 | 923,356 | +1,404 | 0.04% | 30,196,542 |
| 2021-01-18 | 2021-01-14 | 32.774 | 921,952 | -71,581 | 0.04% | 30,216,314 |
| 2021-01-15 | 2021-01-13 | 32.917 | 993,533 | +21,053 | 0.05% | 32,703,906 |
| 2021-01-14 | 2021-01-12 | 32.988 | 972,480 | -42,808 | 0.04% | 32,080,196 |
| 2021-01-13 | 2021-01-11 | 32.846 | 1,015,288 | +51,931 | 0.05% | 33,347,672 |
| 2021-01-12 | 2021-01-08 | 32.489 | 963,357 | -7,719 | 0.04% | 31,298,783 |
| 2021-01-11 | 2021-01-07 | 31.064 | 971,076 | -64,563 | 0.04% | 30,165,815 |
| 2021-01-08 | 2021-01-06 | 30.138 | 1,035,639 | +141,735 | 0.05% | 31,212,181 |
| 2021-01-07 | 2021-01-05 | 25.735 | 893,904 | +89,125 | 0.04% | 23,004,562 |
| 2021-01-06 | 2021-01-04 | 24.025 | 804,779 | +43,397 | 0.04% | 19,334,794 |
| 2021-01-05 | 2020-12-31 | 24.452 | 761,382 | -185,966 | 0.03% | 18,617,666 |
| 2021-01-04 | 2020-12-29 | 23.141 | 947,348 | -21,755 | 0.04% | 21,923,047 |
| 2020-12-30 | 2020-12-28 | 23.540 | 969,103 | +2,919 | 0.04% | 22,813,154 |
| 2020-12-29 | 2020-12-24 | 24.082 | 966,184 | -23,860 | 0.04% | 23,267,616 |
| 2020-12-28 | 2020-12-22 | 22.429 | 990,044 | +43,510 | 0.05% | 22,205,705 |
| 2020-12-23 | 2020-12-21 | 23.084 | 946,534 | +65,966 | 0.04% | 21,850,258 |
| 2020-12-22 | 2020-12-18 | 22.828 | 880,568 | -65,265 | 0.04% | 20,101,606 |
| 2020-12-21 | 2020-12-17 | 21.546 | 945,833 | -84,212 | 0.04% | 20,378,471 |
| 2020-12-18 | 2020-12-16 | 21.945 | 1,030,045 | -68,117 | 0.05% | 22,603,842 |
| 2020-12-17 | 2020-12-15 | 21.517 | 1,098,162 | +8,422 | 0.05% | 23,629,183 |
| 2020-12-16 | 2020-12-14 | 20.947 | 1,089,740 | +191,470 | 0.05% | 22,826,828 |
| 2020-12-15 | 2020-12-11 | 19.665 | 898,270 | -96,844 | 0.04% | 17,664,092 |
| 2020-12-14 | 2020-12-10 | 19.722 | 995,114 | +54,738 | 0.05% | 19,625,208 |
| 2020-12-11 | 2020-12-09 | 18.439 | 940,376 | -29,474 | 0.04% | 17,339,683 |
| 2020-12-10 | 2020-12-08 | 18.297 | 969,850 | -34,387 | 0.05% | 17,744,956 |
| 2020-12-09 | 2020-12-07 | 18.439 | 1,004,237 | +1,404 | 0.05% | 18,517,222 |
| 2020-12-08 | 2020-12-04 | 19.237 | 1,002,833 | -11,251 | 0.05% | 19,291,577 |
| 2020-12-07 | 2020-12-03 | 19.123 | 1,014,084 | -137,039 | 0.05% | 19,392,410 |
| 2020-12-04 | 2020-12-02 | 18.439 | 1,151,123 | -23,158 | 0.05% | 21,225,667 |
| 2020-12-03 | 2020-12-01 | 17.812 | 1,174,281 | -299,701 | 0.06% | 20,916,422 |
| 2020-12-02 | 2020-11-30 | 17.014 | 1,473,982 | +346,674 | 0.07% | 25,078,517 |
| 2020-12-01 | 2020-11-27 | 18.126 | 1,127,308 | +68,774 | 0.05% | 20,433,137 |
| 2020-11-30 | 2020-11-26 | 18.525 | 1,058,534 | -34,454 | 0.05% | 19,608,913 |
| 2020-11-27 | 2020-11-25 | 18.525 | 1,092,988 | +67,370 | 0.05% | 20,247,159 |
| 2020-11-26 | 2020-11-24 | 19.095 | 1,025,618 | -170,280 | 0.05% | 19,583,746 |
| 2020-11-25 | 2020-11-23 | 18.525 | 1,195,898 | -84,212 | 0.06% | 22,153,525 |
| 2020-11-24 | 2020-11-20 | 19.779 | 1,280,110 | -21,053 | 0.06% | 25,318,741 |
| 2020-11-23 | 2020-11-19 | 20.149 | 1,301,163 | 0.06% | 26,217,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy