History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2025-10-13 | 2025-10-09 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2025-10-10 | 2025-10-08 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-10-09 | 2025-10-06 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-10-08 | 2025-10-03 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-10-06 | 2025-10-02 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2025-10-03 | 2025-09-30 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2025-10-02 | 2025-09-29 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2025-09-30 | 2025-09-26 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2025-09-29 | 2025-09-25 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2025-09-26 | 2025-09-24 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2025-09-25 | 2025-09-23 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2025-09-24 | 2025-09-22 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2025-09-23 | 2025-09-19 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2025-09-22 | 2025-09-18 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2025-09-19 | 2025-09-17 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2025-09-18 | 2025-09-16 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2025-09-17 | 2025-09-15 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2025-09-16 | 2025-09-12 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2025-09-15 | 2025-09-11 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2025-09-12 | 2025-09-10 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2025-09-11 | 2025-09-09 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2025-09-10 | 2025-09-08 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2025-09-09 | 2025-09-05 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2025-09-08 | 2025-09-04 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2025-09-05 | 2025-09-03 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2025-09-04 | 2025-09-02 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2025-09-03 | 2025-09-01 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2025-09-02 | 2025-08-29 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2025-09-01 | 2025-08-28 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2025-08-29 | 2025-08-27 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2025-08-28 | 2025-08-26 | 1.810 | 40,000 | +0 | 0.00% | 72,400 |
| 2025-08-27 | 2025-08-25 | 1.950 | 40,000 | +0 | 0.00% | 78,000 |
| 2025-08-26 | 2025-08-22 | 1.880 | 40,000 | +0 | 0.00% | 75,200 |
| 2025-08-25 | 2025-08-21 | 1.880 | 40,000 | +0 | 0.00% | 75,200 |
| 2025-08-22 | 2025-08-20 | 1.940 | 40,000 | +0 | 0.00% | 77,600 |
| 2025-08-21 | 2025-08-19 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2025-08-20 | 2025-08-18 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2025-08-19 | 2025-08-15 | 1.840 | 40,000 | +0 | 0.00% | 73,600 |
| 2025-08-18 | 2025-08-14 | 1.840 | 40,000 | +0 | 0.00% | 73,600 |
| 2025-08-15 | 2025-08-13 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2025-08-14 | 2025-08-12 | 1.790 | 40,000 | +0 | 0.00% | 71,600 |
| 2025-08-13 | 2025-08-11 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2025-08-12 | 2025-08-08 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2025-08-11 | 2025-08-07 | 1.810 | 40,000 | +0 | 0.00% | 72,400 |
| 2025-08-08 | 2025-08-06 | 1.790 | 40,000 | +0 | 0.00% | 71,600 |
| 2025-08-07 | 2025-08-05 | 1.790 | 40,000 | +0 | 0.00% | 71,600 |
| 2025-08-06 | 2025-08-04 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2025-08-05 | 2025-08-01 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2025-08-04 | 2025-07-31 | 1.790 | 40,000 | +0 | 0.00% | 71,600 |
| 2025-08-01 | 2025-07-30 | 1.860 | 40,000 | +0 | 0.00% | 74,400 |
| 2025-07-31 | 2025-07-29 | 1.900 | 40,000 | +0 | 0.00% | 76,000 |
| 2025-07-30 | 2025-07-28 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2025-07-29 | 2025-07-25 | 1.940 | 40,000 | +0 | 0.00% | 77,600 |
| 2025-07-28 | 2025-07-24 | 1.920 | 40,000 | +0 | 0.00% | 76,800 |
| 2025-07-25 | 2025-07-23 | 1.880 | 40,000 | +0 | 0.00% | 75,200 |
| 2025-07-24 | 2025-07-22 | 1.860 | 40,000 | +0 | 0.00% | 74,400 |
| 2025-07-23 | 2025-07-21 | 1.850 | 40,000 | +0 | 0.00% | 74,000 |
| 2025-07-22 | 2025-07-18 | 1.830 | 40,000 | +0 | 0.00% | 73,200 |
| 2025-07-21 | 2025-07-17 | 1.840 | 40,000 | +0 | 0.00% | 73,600 |
| 2025-07-18 | 2025-07-16 | 1.840 | 40,000 | +0 | 0.00% | 73,600 |
| 2025-07-17 | 2025-07-15 | 1.880 | 40,000 | +0 | 0.00% | 75,200 |
| 2025-07-16 | 2025-07-14 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2025-07-15 | 2025-07-11 | 1.900 | 40,000 | +0 | 0.00% | 76,000 |
| 2025-07-14 | 2025-07-10 | 1.920 | 40,000 | +0 | 0.00% | 76,800 |
| 2025-07-11 | 2025-07-09 | 1.830 | 40,000 | +0 | 0.00% | 73,200 |
| 2025-07-10 | 2025-07-08 | 1.830 | 40,000 | +0 | 0.00% | 73,200 |
| 2025-07-09 | 2025-07-07 | 1.820 | 40,000 | +0 | 0.00% | 72,800 |
| 2025-07-08 | 2025-07-04 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2025-07-07 | 2025-07-03 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2025-07-04 | 2025-07-02 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2025-07-03 | 2025-06-30 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2025-07-02 | 2025-06-27 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2025-06-30 | 2025-06-26 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2025-06-27 | 2025-06-25 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2025-06-26 | 2025-06-24 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2025-06-25 | 2025-06-23 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2025-06-24 | 2025-06-20 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2025-06-23 | 2025-06-19 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2025-06-20 | 2025-06-18 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2025-06-19 | 2025-06-17 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2025-06-18 | 2025-06-16 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2025-06-17 | 2025-06-13 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2025-06-16 | 2025-06-12 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2025-06-13 | 2025-06-11 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2025-06-12 | 2025-06-10 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2025-06-11 | 2025-06-09 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2025-06-10 | 2025-06-06 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2025-06-09 | 2025-06-05 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2025-06-06 | 2025-06-04 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2025-06-05 | 2025-06-03 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2025-06-04 | 2025-06-02 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2025-06-03 | 2025-05-30 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2025-06-02 | 2025-05-29 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2025-05-30 | 2025-05-28 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2025-05-29 | 2025-05-27 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2025-05-28 | 2025-05-26 | 1.931 | 40,000 | +0 | 0.00% | 77,247 |
| 2025-05-27 | 2025-05-23 | 1.931 | 40,000 | +3,545 | 0.00% | 77,247 |
| 2025-05-26 | 2025-05-22 | 1.942 | 36,455 | +0 | 0.00% | 70,801 |
| 2025-05-23 | 2025-05-21 | 1.997 | 36,455 | +0 | 0.00% | 72,801 |
| 2025-05-22 | 2025-05-20 | 1.975 | 36,455 | +0 | 0.00% | 72,001 |
| 2025-05-21 | 2025-05-19 | 1.975 | 36,455 | +0 | 0.00% | 72,001 |
| 2025-05-20 | 2025-05-16 | 1.964 | 36,455 | +0 | 0.00% | 71,601 |
| 2025-05-19 | 2025-05-15 | 1.975 | 36,455 | +0 | 0.00% | 72,001 |
| 2025-05-16 | 2025-05-14 | 2.008 | 36,455 | +0 | 0.00% | 73,201 |
| 2025-05-15 | 2025-05-13 | 2.008 | 36,455 | +0 | 0.00% | 73,201 |
| 2025-05-14 | 2025-05-12 | 2.030 | 36,455 | +0 | 0.00% | 74,001 |
| 2025-05-13 | 2025-05-09 | 2.019 | 36,455 | +0 | 0.00% | 73,601 |
| 2025-05-12 | 2025-05-08 | 1.975 | 36,455 | +0 | 0.00% | 72,001 |
| 2025-05-09 | 2025-05-07 | 1.986 | 36,455 | +0 | 0.00% | 72,401 |
| 2025-05-08 | 2025-05-06 | 1.986 | 36,455 | +0 | 0.00% | 72,401 |
| 2025-05-07 | 2025-05-02 | 2.041 | 36,455 | +0 | 0.00% | 74,401 |
| 2025-05-06 | 2025-04-30 | 2.019 | 36,455 | +0 | 0.00% | 73,601 |
| 2025-05-02 | 2025-04-29 | 1.953 | 36,455 | +0 | 0.00% | 71,201 |
| 2025-04-30 | 2025-04-28 | 1.942 | 36,455 | +0 | 0.00% | 70,801 |
| 2025-04-29 | 2025-04-25 | 1.986 | 36,455 | +0 | 0.00% | 72,401 |
| 2025-04-28 | 2025-04-24 | 2.008 | 36,455 | +0 | 0.00% | 73,201 |
| 2025-04-25 | 2025-04-23 | 2.041 | 36,455 | +0 | 0.00% | 74,401 |
| 2025-04-24 | 2025-04-22 | 1.964 | 36,455 | +0 | 0.00% | 71,601 |
| 2025-04-23 | 2025-04-17 | 1.821 | 36,455 | +0 | 0.00% | 66,401 |
| 2025-04-22 | 2025-04-16 | 1.800 | 36,455 | +0 | 0.00% | 65,601 |
| 2025-04-17 | 2025-04-15 | 1.789 | 36,455 | +0 | 0.00% | 65,201 |
| 2025-04-16 | 2025-04-14 | 1.810 | 36,455 | +0 | 0.00% | 66,001 |
| 2025-04-15 | 2025-04-11 | 1.810 | 36,455 | +0 | 0.00% | 66,001 |
| 2025-04-14 | 2025-04-10 | 1.778 | 36,455 | +0 | 0.00% | 64,801 |
| 2025-04-11 | 2025-04-09 | 1.767 | 36,455 | +0 | 0.00% | 64,401 |
| 2025-04-10 | 2025-04-08 | 1.712 | 36,455 | +0 | 0.00% | 62,401 |
| 2025-04-09 | 2025-04-07 | 1.668 | 36,455 | +0 | 0.00% | 60,801 |
| 2025-04-08 | 2025-04-03 | 1.865 | 36,455 | +0 | 0.00% | 68,001 |
| 2025-04-07 | 2025-04-02 | 1.887 | 36,455 | +0 | 0.00% | 68,801 |
| 2025-04-03 | 2025-04-01 | 1.865 | 36,455 | +0 | 0.00% | 68,001 |
| 2025-04-02 | 2025-03-31 | 1.887 | 36,455 | +0 | 0.00% | 68,801 |
| 2025-04-01 | 2025-03-28 | 1.920 | 36,455 | +0 | 0.00% | 70,001 |
| 2025-03-31 | 2025-03-27 | 1.887 | 36,455 | +0 | 0.00% | 68,801 |
| 2025-03-28 | 2025-03-26 | 1.876 | 36,455 | +0 | 0.00% | 68,401 |
| 2025-03-27 | 2025-03-25 | 1.843 | 36,455 | +0 | 0.00% | 67,201 |
| 2025-03-26 | 2025-03-24 | 1.745 | 36,455 | +0 | 0.00% | 63,601 |
| 2025-03-25 | 2025-03-21 | 1.789 | 36,455 | +0 | 0.00% | 65,201 |
| 2025-03-24 | 2025-03-20 | 1.821 | 36,455 | +0 | 0.00% | 66,401 |
| 2025-03-21 | 2025-03-19 | 1.876 | 36,455 | +0 | 0.00% | 68,401 |
| 2025-03-20 | 2025-03-18 | 1.909 | 36,455 | +0 | 0.00% | 69,601 |
| 2025-03-19 | 2025-03-17 | 1.920 | 36,455 | +0 | 0.00% | 70,001 |
| 2025-03-18 | 2025-03-14 | 1.854 | 36,455 | +0 | 0.00% | 67,601 |
| 2025-03-17 | 2025-03-13 | 1.789 | 36,455 | +0 | 0.00% | 65,201 |
| 2025-03-14 | 2025-03-12 | 1.810 | 36,455 | +0 | 0.00% | 66,001 |
| 2025-03-13 | 2025-03-11 | 1.821 | 36,455 | +0 | 0.00% | 66,401 |
| 2025-03-12 | 2025-03-10 | 1.843 | 36,455 | +0 | 0.00% | 67,201 |
| 2025-03-11 | 2025-03-07 | 1.843 | 36,455 | +0 | 0.00% | 67,201 |
| 2025-03-10 | 2025-03-06 | 1.854 | 36,455 | +0 | 0.00% | 67,601 |
| 2025-03-07 | 2025-03-05 | 1.810 | 36,455 | +0 | 0.00% | 66,001 |
| 2025-03-06 | 2025-03-04 | 1.800 | 36,455 | +0 | 0.00% | 65,601 |
| 2025-03-05 | 2025-03-03 | 1.843 | 36,455 | +0 | 0.00% | 67,201 |
| 2025-03-04 | 2025-02-28 | 1.810 | 36,455 | +0 | 0.00% | 66,001 |
| 2025-03-03 | 2025-02-27 | 1.876 | 36,455 | +0 | 0.00% | 68,401 |
| 2025-02-28 | 2025-02-26 | 1.876 | 36,455 | +0 | 0.00% | 68,401 |
| 2025-02-27 | 2025-02-25 | 1.800 | 36,455 | +0 | 0.00% | 65,601 |
| 2025-02-26 | 2025-02-24 | 1.843 | 36,455 | +0 | 0.00% | 67,201 |
| 2025-02-25 | 2025-02-21 | 1.810 | 36,455 | +0 | 0.00% | 66,001 |
| 2025-02-24 | 2025-02-20 | 1.789 | 36,455 | +0 | 0.00% | 65,201 |
| 2025-02-21 | 2025-02-19 | 1.800 | 36,455 | +0 | 0.00% | 65,601 |
| 2025-02-20 | 2025-02-18 | 1.756 | 36,455 | +0 | 0.00% | 64,001 |
| 2025-02-19 | 2025-02-17 | 1.767 | 36,455 | +0 | 0.00% | 64,401 |
| 2025-02-18 | 2025-02-14 | 1.800 | 36,455 | +0 | 0.00% | 65,601 |
| 2025-02-17 | 2025-02-13 | 1.745 | 36,455 | +0 | 0.00% | 63,601 |
| 2025-02-14 | 2025-02-12 | 1.821 | 36,455 | +0 | 0.00% | 66,401 |
| 2025-02-13 | 2025-02-11 | 1.701 | 36,455 | +0 | 0.00% | 62,001 |
| 2025-02-12 | 2025-02-10 | 1.756 | 36,455 | +0 | 0.00% | 64,001 |
| 2025-02-11 | 2025-02-07 | 1.723 | 36,455 | +0 | 0.00% | 62,801 |
| 2025-02-10 | 2025-02-06 | 1.712 | 36,455 | +0 | 0.00% | 62,401 |
| 2025-02-07 | 2025-02-05 | 1.690 | 36,455 | +0 | 0.00% | 61,601 |
| 2025-02-06 | 2025-02-04 | 1.745 | 36,455 | +0 | 0.00% | 63,601 |
| 2025-02-05 | 2025-02-03 | 1.690 | 36,455 | +0 | 0.00% | 61,601 |
| 2025-02-04 | 2025-01-28 | 1.712 | 36,455 | +0 | 0.00% | 62,401 |
| 2025-02-03 | 2025-01-24 | 1.690 | 36,455 | +0 | 0.00% | 61,601 |
| 2025-01-27 | 2025-01-23 | 1.690 | 36,455 | +0 | 0.00% | 61,601 |
| 2025-01-24 | 2025-01-22 | 1.712 | 36,455 | +0 | 0.00% | 62,401 |
| 2025-01-23 | 2025-01-21 | 1.767 | 36,455 | +0 | 0.00% | 64,401 |
| 2025-01-22 | 2025-01-20 | 1.701 | 36,455 | +0 | 0.00% | 62,001 |
| 2025-01-21 | 2025-01-17 | 1.679 | 36,455 | +0 | 0.00% | 61,201 |
| 2025-01-20 | 2025-01-16 | 1.712 | 36,455 | +0 | 0.00% | 62,401 |
| 2025-01-17 | 2025-01-15 | 1.668 | 36,455 | +0 | 0.00% | 60,801 |
| 2025-01-16 | 2025-01-14 | 1.690 | 36,455 | +0 | 0.00% | 61,601 |
| 2025-01-15 | 2025-01-13 | 1.679 | 36,455 | +0 | 0.00% | 61,201 |
| 2025-01-14 | 2025-01-10 | 1.657 | 36,455 | +0 | 0.00% | 60,401 |
| 2025-01-13 | 2025-01-09 | 1.679 | 36,455 | +0 | 0.00% | 61,201 |
| 2025-01-10 | 2025-01-08 | 1.701 | 36,455 | +0 | 0.00% | 62,001 |
| 2025-01-09 | 2025-01-07 | 1.701 | 36,455 | +0 | 0.00% | 62,001 |
| 2025-01-08 | 2025-01-06 | 1.690 | 36,455 | +0 | 0.00% | 61,601 |
| 2025-01-07 | 2025-01-03 | 1.734 | 36,455 | +0 | 0.00% | 63,201 |
| 2025-01-06 | 2025-01-02 | 1.767 | 36,455 | +0 | 0.00% | 64,401 |
| 2025-01-03 | 2024-12-31 | 1.821 | 36,455 | +0 | 0.00% | 66,401 |
| 2025-01-02 | 2024-12-27 | 1.865 | 36,455 | +0 | 0.00% | 68,001 |
| 2024-12-30 | 2024-12-24 | 1.865 | 36,455 | +0 | 0.00% | 68,001 |
| 2024-12-27 | 2024-12-20 | 1.821 | 36,455 | +0 | 0.00% | 66,401 |
| 2024-12-23 | 2024-12-19 | 1.810 | 36,455 | +0 | 0.00% | 66,001 |
| 2024-12-20 | 2024-12-18 | 1.843 | 36,455 | +0 | 0.00% | 67,201 |
| 2024-12-19 | 2024-12-17 | 1.832 | 36,455 | +0 | 0.00% | 66,801 |
| 2024-12-18 | 2024-12-16 | 1.843 | 36,455 | +0 | 0.00% | 67,201 |
| 2024-12-17 | 2024-12-13 | 1.898 | 36,455 | +0 | 0.00% | 69,201 |
| 2024-12-16 | 2024-12-12 | 1.997 | 36,455 | +0 | 0.00% | 72,801 |
| 2024-12-13 | 2024-12-11 | 2.008 | 36,455 | +0 | 0.00% | 73,201 |
| 2024-12-12 | 2024-12-10 | 1.986 | 36,455 | +0 | 0.00% | 72,401 |
| 2024-12-11 | 2024-12-09 | 2.096 | 36,455 | +0 | 0.00% | 76,401 |
| 2024-12-10 | 2024-12-06 | 1.975 | 36,455 | +0 | 0.00% | 72,001 |
| 2024-12-09 | 2024-12-05 | 1.942 | 36,455 | +0 | 0.00% | 70,801 |
| 2024-12-06 | 2024-12-04 | 1.997 | 36,455 | +0 | 0.00% | 72,801 |
| 2024-12-05 | 2024-12-03 | 1.986 | 36,455 | +0 | 0.00% | 72,401 |
| 2024-12-04 | 2024-12-02 | 2.008 | 36,455 | +0 | 0.00% | 73,201 |
| 2024-12-03 | 2024-11-29 | 1.964 | 36,455 | +0 | 0.00% | 71,601 |
| 2024-12-02 | 2024-11-28 | 1.942 | 36,455 | +0 | 0.00% | 70,801 |
| 2024-11-29 | 2024-11-27 | 1.942 | 36,455 | +0 | 0.00% | 70,801 |
| 2024-11-28 | 2024-11-26 | 1.876 | 36,455 | +0 | 0.00% | 68,401 |
| 2024-11-27 | 2024-11-25 | 1.898 | 36,455 | +0 | 0.00% | 69,201 |
| 2024-11-26 | 2024-11-22 | 1.887 | 36,455 | +0 | 0.00% | 68,801 |
| 2024-11-25 | 2024-11-21 | 1.964 | 36,455 | +0 | 0.00% | 71,601 |
| 2024-11-22 | 2024-11-20 | 2.008 | 36,455 | +0 | 0.00% | 73,201 |
| 2024-11-21 | 2024-11-19 | 1.997 | 36,455 | +0 | 0.00% | 72,801 |
| 2024-11-20 | 2024-11-18 | 1.986 | 36,455 | +0 | 0.00% | 72,401 |
| 2024-11-19 | 2024-11-15 | 1.975 | 36,455 | +0 | 0.00% | 72,001 |
| 2024-11-18 | 2024-11-14 | 2.008 | 36,455 | +0 | 0.00% | 73,201 |
| 2024-11-15 | 2024-11-13 | 2.096 | 36,455 | +0 | 0.00% | 76,401 |
| 2024-11-14 | 2024-11-12 | 2.140 | 36,455 | +0 | 0.00% | 78,001 |
| 2024-11-13 | 2024-11-11 | 2.184 | 36,455 | +0 | 0.00% | 79,601 |
| 2024-11-12 | 2024-11-08 | 2.271 | 36,455 | +0 | 0.00% | 82,801 |
| 2024-11-11 | 2024-11-07 | 2.370 | 36,455 | +0 | 0.00% | 86,401 |
| 2024-11-08 | 2024-11-06 | 2.216 | 36,455 | +0 | 0.00% | 80,801 |
| 2024-11-07 | 2024-11-05 | 2.216 | 36,455 | +0 | 0.00% | 80,801 |
| 2024-11-06 | 2024-11-04 | 2.151 | 36,455 | +0 | 0.00% | 78,401 |
| 2024-11-05 | 2024-11-01 | 2.151 | 36,455 | +0 | 0.00% | 78,401 |
| 2024-11-04 | 2024-10-31 | 2.118 | 36,455 | +0 | 0.00% | 77,201 |
| 2024-11-01 | 2024-10-30 | 2.096 | 36,455 | +0 | 0.00% | 76,401 |
| 2024-10-31 | 2024-10-29 | 2.096 | 36,455 | +0 | 0.00% | 76,401 |
| 2024-10-30 | 2024-10-28 | 2.096 | 36,455 | +0 | 0.00% | 76,401 |
| 2024-10-29 | 2024-10-25 | 2.085 | 36,455 | +0 | 0.00% | 76,001 |
| 2024-10-28 | 2024-10-24 | 2.063 | 36,455 | +0 | 0.00% | 75,201 |
| 2024-10-25 | 2024-10-23 | 2.140 | 36,455 | +0 | 0.00% | 78,001 |
| 2024-10-24 | 2024-10-22 | 2.096 | 36,455 | +0 | 0.00% | 76,401 |
| 2024-10-23 | 2024-10-21 | 2.063 | 36,455 | +0 | 0.00% | 75,201 |
| 2024-10-22 | 2024-10-18 | 2.107 | 36,455 | +0 | 0.00% | 76,801 |
| 2024-10-21 | 2024-10-17 | 2.008 | 36,455 | +0 | 0.00% | 73,201 |
| 2024-10-18 | 2024-10-16 | 2.184 | 36,455 | +0 | 0.00% | 79,601 |
| 2024-10-17 | 2024-10-15 | 2.063 | 36,455 | +0 | 0.00% | 75,201 |
| 2024-10-16 | 2024-10-14 | 2.195 | 36,455 | +0 | 0.00% | 80,001 |
| 2024-10-15 | 2024-10-10 | 2.227 | 36,455 | +0 | 0.00% | 81,201 |
| 2024-10-14 | 2024-10-09 | 2.173 | 36,455 | +0 | 0.00% | 79,201 |
| 2024-10-10 | 2024-10-08 | 2.282 | 36,455 | +0 | 0.00% | 83,201 |
| 2024-10-09 | 2024-10-07 | 2.930 | 36,455 | +0 | 0.00% | 106,801 |
| 2024-10-08 | 2024-10-04 | 2.886 | 36,455 | +0 | 0.00% | 105,201 |
| 2024-10-07 | 2024-10-03 | 2.985 | 36,455 | +0 | 0.00% | 108,801 |
| 2024-10-04 | 2024-10-02 | 3.127 | 36,455 | +0 | 0.00% | 114,001 |
| 2024-10-03 | 2024-09-30 | 2.491 | 36,455 | +0 | 0.00% | 90,801 |
| 2024-10-02 | 2024-09-27 | 2.205 | 36,455 | +0 | 0.00% | 80,401 |
| 2024-09-30 | 2024-09-26 | 2.107 | 36,455 | +0 | 0.00% | 76,801 |
| 2024-09-27 | 2024-09-25 | 1.876 | 36,455 | +0 | 0.00% | 68,401 |
| 2024-09-26 | 2024-09-24 | 1.898 | 36,455 | +0 | 0.00% | 69,201 |
| 2024-09-25 | 2024-09-23 | 1.810 | 36,455 | +0 | 0.00% | 66,001 |
| 2024-09-24 | 2024-09-20 | 1.810 | 36,455 | +0 | 0.00% | 66,001 |
| 2024-09-23 | 2024-09-19 | 1.767 | 36,455 | +0 | 0.00% | 64,401 |
| 2024-09-20 | 2024-09-17 | 1.657 | 36,455 | +0 | 0.00% | 60,401 |
| 2024-09-19 | 2024-09-16 | 1.657 | 36,455 | +0 | 0.00% | 60,401 |
| 2024-09-17 | 2024-09-13 | 1.657 | 36,455 | +0 | 0.00% | 60,401 |
| 2024-09-16 | 2024-09-12 | 1.679 | 36,455 | +0 | 0.00% | 61,201 |
| 2024-09-13 | 2024-09-11 | 1.657 | 36,455 | +0 | 0.00% | 60,401 |
| 2024-09-12 | 2024-09-10 | 1.679 | 36,455 | +0 | 0.00% | 61,201 |
| 2024-09-11 | 2024-09-09 | 1.701 | 36,455 | +0 | 0.00% | 62,001 |
| 2024-09-10 | 2024-09-05 | 1.789 | 36,455 | +0 | 0.00% | 65,201 |
| 2024-09-09 | 2024-09-04 | 1.789 | 36,455 | +0 | 0.00% | 65,201 |
| 2024-09-05 | 2024-09-03 | 1.789 | 36,455 | +0 | 0.00% | 65,201 |
| 2024-09-04 | 2024-09-02 | 1.778 | 36,455 | +0 | 0.00% | 64,801 |
| 2024-09-03 | 2024-08-30 | 1.854 | 36,455 | +0 | 0.00% | 67,601 |
| 2024-09-02 | 2024-08-29 | 1.800 | 36,455 | +0 | 0.00% | 65,601 |
| 2024-08-30 | 2024-08-28 | 1.843 | 36,455 | +0 | 0.00% | 67,201 |
| 2024-08-29 | 2024-08-27 | 1.931 | 36,455 | +0 | 0.00% | 70,401 |
| 2024-08-28 | 2024-08-26 | 1.854 | 36,455 | +0 | 0.00% | 67,601 |
| 2024-08-27 | 2024-08-23 | 1.854 | 36,455 | +0 | 0.00% | 67,601 |
| 2024-08-26 | 2024-08-22 | 1.843 | 36,455 | +0 | 0.00% | 67,201 |
| 2024-08-23 | 2024-08-21 | 1.876 | 36,455 | +0 | 0.00% | 68,401 |
| 2024-08-22 | 2024-08-20 | 1.865 | 36,455 | +0 | 0.00% | 68,001 |
| 2024-08-21 | 2024-08-19 | 1.887 | 36,455 | +0 | 0.00% | 68,801 |
| 2024-08-20 | 2024-08-16 | 1.876 | 36,455 | +0 | 0.00% | 68,401 |
| 2024-08-19 | 2024-08-15 | 1.887 | 36,455 | +0 | 0.00% | 68,801 |
| 2024-08-16 | 2024-08-14 | 1.898 | 36,455 | +0 | 0.00% | 69,201 |
| 2024-08-15 | 2024-08-13 | 1.909 | 36,455 | +0 | 0.00% | 69,601 |
| 2024-08-14 | 2024-08-12 | 1.898 | 36,455 | +0 | 0.00% | 69,201 |
| 2024-08-13 | 2024-08-09 | 1.920 | 36,455 | +0 | 0.00% | 70,001 |
| 2024-08-12 | 2024-08-08 | 1.854 | 36,455 | +0 | 0.00% | 67,601 |
| 2024-08-09 | 2024-08-07 | 1.865 | 36,455 | +0 | 0.00% | 68,001 |
| 2024-08-08 | 2024-08-06 | 1.832 | 36,455 | +0 | 0.00% | 66,801 |
| 2024-08-07 | 2024-08-05 | 1.810 | 36,455 | +0 | 0.00% | 66,001 |
| 2024-08-06 | 2024-08-02 | 1.854 | 36,455 | +0 | 0.00% | 67,601 |
| 2024-08-05 | 2024-08-01 | 1.876 | 36,455 | +0 | 0.00% | 68,401 |
| 2024-08-02 | 2024-07-31 | 1.920 | 36,455 | +0 | 0.00% | 70,001 |
| 2024-08-01 | 2024-07-30 | 1.854 | 36,455 | +0 | 0.00% | 67,601 |
| 2024-07-31 | 2024-07-29 | 1.876 | 36,455 | +0 | 0.00% | 68,401 |
| 2024-07-30 | 2024-07-26 | 1.876 | 36,455 | +0 | 0.00% | 68,401 |
| 2024-07-29 | 2024-07-25 | 1.865 | 36,455 | +0 | 0.00% | 68,001 |
| 2024-07-26 | 2024-07-24 | 1.865 | 36,455 | +0 | 0.00% | 68,001 |
| 2024-07-25 | 2024-07-23 | 1.887 | 36,455 | +0 | 0.00% | 68,801 |
| 2024-07-24 | 2024-07-22 | 1.898 | 36,455 | +0 | 0.00% | 69,201 |
| 2024-07-23 | 2024-07-19 | 1.909 | 36,455 | +0 | 0.00% | 69,601 |
| 2024-07-22 | 2024-07-18 | 1.953 | 36,455 | +0 | 0.00% | 71,201 |
| 2024-07-19 | 2024-07-17 | 1.986 | 36,455 | +0 | 0.00% | 72,401 |
| 2024-07-18 | 2024-07-16 | 1.986 | 36,455 | +0 | 0.00% | 72,401 |
| 2024-07-17 | 2024-07-15 | 1.964 | 36,455 | +0 | 0.00% | 71,601 |
| 2024-07-16 | 2024-07-12 | 2.008 | 36,455 | +0 | 0.00% | 73,201 |
| 2024-07-15 | 2024-07-11 | 1.953 | 36,455 | +0 | 0.00% | 71,201 |
| 2024-07-12 | 2024-07-10 | 1.876 | 36,455 | +0 | 0.00% | 68,401 |
| 2024-07-11 | 2024-07-09 | 1.898 | 36,455 | +0 | 0.00% | 69,201 |
| 2024-07-10 | 2024-07-08 | 1.887 | 36,455 | +0 | 0.00% | 68,801 |
| 2024-07-09 | 2024-07-05 | 1.975 | 36,455 | +0 | 0.00% | 72,001 |
| 2024-07-08 | 2024-07-04 | 2.030 | 36,455 | +0 | 0.00% | 74,001 |
| 2024-07-05 | 2024-07-03 | 2.052 | 36,455 | +0 | 0.00% | 74,801 |
| 2024-07-04 | 2024-07-02 | 1.986 | 36,455 | +0 | 0.00% | 72,401 |
| 2024-07-03 | 2024-06-28 | 1.986 | 36,455 | +0 | 0.00% | 72,401 |
| 2024-07-02 | 2024-06-27 | 2.008 | 36,455 | +0 | 0.00% | 73,201 |
| 2024-06-28 | 2024-06-26 | 2.052 | 36,455 | +0 | 0.00% | 74,801 |
| 2024-06-27 | 2024-06-25 | 2.063 | 36,455 | +0 | 0.00% | 75,201 |
| 2024-06-26 | 2024-06-24 | 2.030 | 36,455 | +0 | 0.00% | 74,001 |
| 2024-06-25 | 2024-06-21 | 2.085 | 36,455 | +0 | 0.00% | 76,001 |
| 2024-06-24 | 2024-06-20 | 2.085 | 36,455 | +0 | 0.00% | 76,001 |
| 2024-06-21 | 2024-06-19 | 2.140 | 36,455 | +0 | 0.00% | 78,001 |
| 2024-06-20 | 2024-06-18 | 2.074 | 36,455 | +0 | 0.00% | 75,601 |
| 2024-06-19 | 2024-06-17 | 2.096 | 36,455 | +0 | 0.00% | 76,401 |
| 2024-06-18 | 2024-06-14 | 2.118 | 36,455 | +0 | 0.00% | 77,201 |
| 2024-06-17 | 2024-06-13 | 2.052 | 36,455 | +0 | 0.00% | 74,801 |
| 2024-06-14 | 2024-06-12 | 2.063 | 36,455 | +0 | 0.00% | 75,201 |
| 2024-06-13 | 2024-06-11 | 2.074 | 36,455 | +0 | 0.00% | 75,601 |
| 2024-06-12 | 2024-06-07 | 2.085 | 36,455 | +0 | 0.00% | 76,001 |
| 2024-06-11 | 2024-06-06 | 2.085 | 36,455 | +0 | 0.00% | 76,001 |
| 2024-06-07 | 2024-06-05 | 2.151 | 36,455 | +0 | 0.00% | 78,401 |
| 2024-06-06 | 2024-06-04 | 2.173 | 36,455 | +0 | 0.00% | 79,201 |
| 2024-06-05 | 2024-06-03 | 2.063 | 36,455 | +0 | 0.00% | 75,201 |
| 2024-06-04 | 2024-05-31 | 2.063 | 36,455 | +0 | 0.00% | 75,201 |
| 2024-06-03 | 2024-05-30 | 2.096 | 36,455 | +0 | 0.00% | 76,401 |
| 2024-05-31 | 2024-05-29 | 2.151 | 36,455 | +0 | 0.00% | 78,401 |
| 2024-05-30 | 2024-05-28 | 2.227 | 36,455 | +0 | 0.00% | 81,201 |
| 2024-05-29 | 2024-05-27 | 2.238 | 36,455 | +0 | 0.00% | 81,601 |
| 2024-05-28 | 2024-05-24 | 2.238 | 36,455 | +0 | 0.00% | 81,601 |
| 2024-05-27 | 2024-05-23 | 2.414 | 36,455 | +0 | 0.00% | 88,001 |
| 2024-05-24 | 2024-05-22 | 2.927 | 36,455 | +0 | 0.00% | 106,702 |
| 2024-05-23 | 2024-05-21 | 2.775 | 36,455 | +2,290 | 0.00% | 101,154 |
| 2024-05-22 | 2024-05-20 | 2.857 | 34,165 | +0 | 0.00% | 97,599 |
| 2024-05-21 | 2024-05-17 | 2.857 | 34,165 | +0 | 0.00% | 97,599 |
| 2024-05-20 | 2024-05-16 | 2.517 | 34,165 | +0 | 0.00% | 85,999 |
| 2024-05-17 | 2024-05-14 | 2.388 | 34,165 | +0 | 0.00% | 81,600 |
| 2024-05-16 | 2024-05-13 | 2.424 | 34,165 | +0 | 0.00% | 82,800 |
| 2024-05-14 | 2024-05-10 | 2.424 | 34,165 | +0 | 0.00% | 82,800 |
| 2024-05-13 | 2024-05-09 | 2.342 | 34,165 | +0 | 0.00% | 80,000 |
| 2024-05-10 | 2024-05-08 | 2.213 | 34,165 | +0 | 0.00% | 75,600 |
| 2024-05-09 | 2024-05-07 | 2.342 | 34,165 | +0 | 0.00% | 80,000 |
| 2024-05-08 | 2024-05-06 | 2.330 | 34,165 | +0 | 0.00% | 79,600 |
| 2024-05-07 | 2024-05-03 | 2.353 | 34,165 | +0 | 0.00% | 80,400 |
| 2024-05-06 | 2024-05-02 | 2.424 | 34,165 | +0 | 0.00% | 82,800 |
| 2024-05-03 | 2024-04-30 | 2.295 | 34,165 | +0 | 0.00% | 78,400 |
| 2024-05-02 | 2024-04-29 | 2.306 | 34,165 | +0 | 0.00% | 78,800 |
| 2024-04-30 | 2024-04-26 | 2.213 | 34,165 | +0 | 0.00% | 75,600 |
| 2024-04-29 | 2024-04-25 | 2.049 | 34,165 | +0 | 0.00% | 70,000 |
| 2024-04-26 | 2024-04-24 | 2.049 | 34,165 | +0 | 0.00% | 70,000 |
| 2024-04-25 | 2024-04-23 | 1.979 | 34,165 | +0 | 0.00% | 67,600 |
| 2024-04-24 | 2024-04-22 | 1.943 | 34,165 | +0 | 0.00% | 66,400 |
| 2024-04-23 | 2024-04-19 | 1.967 | 34,165 | +0 | 0.00% | 67,200 |
| 2024-04-22 | 2024-04-18 | 2.002 | 34,165 | +0 | 0.00% | 68,400 |
| 2024-04-19 | 2024-04-17 | 2.025 | 34,165 | +0 | 0.00% | 69,200 |
| 2024-04-18 | 2024-04-16 | 2.014 | 34,165 | +0 | 0.00% | 68,800 |
| 2024-04-17 | 2024-04-15 | 2.037 | 34,165 | +0 | 0.00% | 69,600 |
| 2024-04-16 | 2024-04-12 | 2.037 | 34,165 | +0 | 0.00% | 69,600 |
| 2024-04-15 | 2024-04-11 | 2.119 | 34,165 | +0 | 0.00% | 72,400 |
| 2024-04-12 | 2024-04-10 | 2.119 | 34,165 | +0 | 0.00% | 72,400 |
| 2024-04-11 | 2024-04-09 | 2.107 | 34,165 | +0 | 0.00% | 72,000 |
| 2024-04-10 | 2024-04-08 | 2.049 | 34,165 | +0 | 0.00% | 70,000 |
| 2024-04-09 | 2024-04-05 | 2.072 | 34,165 | +0 | 0.00% | 70,800 |
| 2024-04-08 | 2024-04-03 | 2.107 | 34,165 | +0 | 0.00% | 72,000 |
| 2024-04-05 | 2024-04-02 | 2.189 | 34,165 | +0 | 0.00% | 74,800 |
| 2024-04-03 | 2024-03-28 | 2.178 | 34,165 | +0 | 0.00% | 74,400 |
| 2024-04-02 | 2024-03-27 | 2.189 | 34,165 | +0 | 0.00% | 74,800 |
| 2024-03-28 | 2024-03-26 | 2.295 | 34,165 | +0 | 0.00% | 78,400 |
| 2024-03-27 | 2024-03-25 | 2.400 | 34,165 | +0 | 0.00% | 82,000 |
| 2024-03-26 | 2024-03-22 | 2.295 | 34,165 | +0 | 0.00% | 78,400 |
| 2024-03-25 | 2024-03-21 | 2.330 | 34,165 | +0 | 0.00% | 79,600 |
| 2024-03-22 | 2024-03-20 | 2.271 | 34,165 | +0 | 0.00% | 77,600 |
| 2024-03-21 | 2024-03-19 | 2.295 | 34,165 | +0 | 0.00% | 78,400 |
| 2024-03-20 | 2024-03-18 | 2.353 | 34,165 | +0 | 0.00% | 80,400 |
| 2024-03-19 | 2024-03-15 | 2.388 | 34,165 | +0 | 0.00% | 81,600 |
| 2024-03-18 | 2024-03-14 | 2.400 | 34,165 | +0 | 0.00% | 82,000 |
| 2024-03-15 | 2024-03-13 | 2.400 | 34,165 | +0 | 0.00% | 82,000 |
| 2024-03-14 | 2024-03-12 | 2.505 | 34,165 | +0 | 0.00% | 85,599 |
| 2024-03-13 | 2024-03-11 | 2.412 | 34,165 | +0 | 0.00% | 82,400 |
| 2024-03-12 | 2024-03-08 | 2.377 | 34,165 | +0 | 0.00% | 81,200 |
| 2024-03-11 | 2024-03-07 | 2.353 | 34,165 | +0 | 0.00% | 80,400 |
| 2024-03-08 | 2024-03-06 | 2.353 | 34,165 | +0 | 0.00% | 80,400 |
| 2024-03-07 | 2024-03-05 | 2.283 | 34,165 | +0 | 0.00% | 78,000 |
| 2024-03-06 | 2024-03-04 | 2.271 | 34,165 | +0 | 0.00% | 77,600 |
| 2024-03-05 | 2024-03-01 | 2.318 | 34,165 | +0 | 0.00% | 79,200 |
| 2024-03-04 | 2024-02-29 | 2.342 | 34,165 | +0 | 0.00% | 80,000 |
| 2024-03-01 | 2024-02-28 | 2.283 | 34,165 | +0 | 0.00% | 78,000 |
| 2024-02-29 | 2024-02-27 | 2.424 | 34,165 | +0 | 0.00% | 82,800 |
| 2024-02-28 | 2024-02-26 | 2.400 | 34,165 | +0 | 0.00% | 82,000 |
| 2024-02-27 | 2024-02-23 | 2.295 | 34,165 | +0 | 0.00% | 78,400 |
| 2024-02-26 | 2024-02-22 | 2.154 | 34,165 | +0 | 0.00% | 73,600 |
| 2024-02-23 | 2024-02-21 | 2.096 | 34,165 | +0 | 0.00% | 71,600 |
| 2024-02-22 | 2024-02-20 | 1.979 | 34,165 | +0 | 0.00% | 67,600 |
| 2024-02-21 | 2024-02-19 | 1.979 | 34,165 | +0 | 0.00% | 67,600 |
| 2024-02-20 | 2024-02-16 | 2.084 | 34,165 | +0 | 0.00% | 71,200 |
| 2024-02-19 | 2024-02-15 | 1.908 | 34,165 | +0 | 0.00% | 65,200 |
| 2024-02-16 | 2024-02-14 | 1.920 | 34,165 | +0 | 0.00% | 65,600 |
| 2024-02-15 | 2024-02-09 | 1.897 | 34,165 | +0 | 0.00% | 64,800 |
| 2024-02-14 | 2024-02-07 | 1.943 | 34,165 | +0 | 0.00% | 66,400 |
| 2024-02-08 | 2024-02-06 | 1.967 | 34,165 | +0 | 0.00% | 67,200 |
| 2024-02-07 | 2024-02-05 | 1.826 | 34,165 | +0 | 0.00% | 62,400 |
| 2024-02-06 | 2024-02-02 | 1.850 | 34,165 | +0 | 0.00% | 63,200 |
| 2024-02-05 | 2024-02-01 | 1.885 | 34,165 | +0 | 0.00% | 64,400 |
| 2024-02-02 | 2024-01-31 | 1.862 | 34,165 | +0 | 0.00% | 63,600 |
| 2024-02-01 | 2024-01-30 | 1.885 | 34,165 | +0 | 0.00% | 64,400 |
| 2024-01-31 | 2024-01-29 | 1.967 | 34,165 | +0 | 0.00% | 67,200 |
| 2024-01-30 | 2024-01-26 | 1.943 | 34,165 | +0 | 0.00% | 66,400 |
| 2024-01-29 | 2024-01-25 | 2.014 | 34,165 | +0 | 0.00% | 68,800 |
| 2024-01-26 | 2024-01-24 | 1.908 | 34,165 | +0 | 0.00% | 65,200 |
| 2024-01-25 | 2024-01-23 | 1.838 | 34,165 | -1,708 | 0.00% | 62,800 |
| 2023-12-14 | 2023-12-12 | 2.260 | 35,873 | +1,708 | 0.00% | 81,059 |
| 2023-12-08 | 2023-12-06 | 2.459 | 34,165 | +8,541 | 0.00% | 84,000 |
| 2023-11-27 | 2023-11-23 | 3.044 | 25,624 | -8,541 | 0.00% | 78,000 |
| 2023-10-24 | 2023-10-19 | 2.541 | 34,165 | +8,541 | 0.00% | 86,799 |
| 2023-09-27 | 2023-09-25 | 3.827 | 25,624 | +9,945 | 0.00% | 98,058 |
| 2023-09-26 | 2023-09-22 | 4.248 | 15,679 | -7,839 | 0.00% | 66,600 |
| 2023-08-15 | 2023-08-11 | 2.972 | 23,518 | -1,568 | 0.00% | 69,899 |
| 2023-08-09 | 2023-08-07 | 3.100 | 25,086 | +1,568 | 0.00% | 77,759 |
| 2023-08-02 | 2023-07-31 | 3.266 | 23,518 | -1,568 | 0.00% | 76,799 |
| 2023-07-31 | 2023-07-27 | 3.036 | 25,086 | +1,568 | 0.00% | 76,159 |
| 2023-06-02 | 2023-05-31 | 2.941 | 23,518 | +1,686 | 0.00% | 69,157 |
| 2023-05-08 | 2023-05-04 | 3.724 | 21,832 | +3,638 | 0.00% | 81,299 |
| 2023-04-27 | 2023-04-25 | 3.930 | 18,194 | +3,639 | 0.00% | 71,502 |
| 2023-04-20 | 2023-04-18 | 4.699 | 14,555 | +3,639 | 0.00% | 68,401 |
| 2023-04-13 | 2023-04-11 | 5.139 | 10,916 | -3,639 | 0.00% | 56,099 |
| 2023-02-24 | 2023-02-22 | 4.631 | 14,555 | +3,639 | 0.00% | 67,401 |
| 2023-02-23 | 2023-02-21 | 4.851 | 10,916 | +3,639 | 0.00% | 52,949 |
| 2023-01-04 | 2022-12-30 | 5.771 | 7,277 | -3,639 | 0.00% | 41,998 |
| 2022-12-30 | 2022-12-28 | 5.167 | 10,916 | +3,639 | 0.00% | 56,399 |
| 2022-12-29 | 2022-12-23 | 5.634 | 7,277 | -3,639 | 0.00% | 40,998 |
| 2022-12-23 | 2022-12-21 | 5.345 | 10,916 | +3,639 | 0.00% | 58,349 |
| 2022-06-13 | 2022-06-09 | 6.423 | 7,277 | +239 | 0.00% | 46,738 |
| 2022-04-13 | 2022-04-11 | 6.735 | 7,038 | +3,519 | 0.00% | 47,403 |
| 2022-04-11 | 2022-04-07 | 7.432 | 3,519 | +3,519 | 0.00% | 26,152 |
| 2022-04-07 | 2022-04-04 | 8.099 | 0 | -7,038 | ||
| 2022-04-01 | 2022-03-30 | 7.332 | 7,038 | -3,518 | 0.00% | 51,603 |
| 2022-03-28 | 2022-03-24 | 6.465 | 10,556 | +3,518 | 0.00% | 68,248 |
| 2022-03-24 | 2022-03-22 | 7.730 | 7,038 | +7,038 | 0.00% | 54,403 |
| 2021-06-10 | 2021-06-08 | 32.489 | 0 | -3,509 | ||
| 2021-06-09 | 2021-06-07 | 33.416 | 3,509 | -3,509 | 0.00% | 117,255 |
| 2021-06-08 | 2021-06-04 | 32.917 | 7,018 | +3,509 | 0.00% | 231,010 |
| 2021-06-03 | 2021-06-01 | 34.057 | 3,509 | -2,105 | 0.00% | 119,505 |
| 2021-06-02 | 2021-05-31 | 34.627 | 5,614 | -1,404 | 0.00% | 194,395 |
| 2021-05-31 | 2021-05-27 | 33.843 | 7,018 | +3,509 | 0.00% | 237,510 |
| 2021-05-28 | 2021-05-26 | 34.983 | 3,509 | -3,509 | 0.00% | 122,755 |
| 2021-03-04 | 2021-03-02 | 33.059 | 7,018 | +7,018 | 0.00% | 232,010 |
| 2020-11-24 | 2020-11-20 | 19.779 | 0 | -45 | ||
| 2020-11-23 | 2020-11-19 | 20.149 | 45 | 0.00% | 907 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy