History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 10,064 | +0 | 0.00% | 15,901 |
| 2025-10-13 | 2025-10-09 | 1.600 | 10,064 | +0 | 0.00% | 16,102 |
| 2025-10-10 | 2025-10-08 | 1.550 | 10,064 | +0 | 0.00% | 15,599 |
| 2025-10-09 | 2025-10-06 | 1.570 | 10,064 | +0 | 0.00% | 15,800 |
| 2025-10-08 | 2025-10-03 | 1.570 | 10,064 | +0 | 0.00% | 15,800 |
| 2025-10-06 | 2025-10-02 | 1.590 | 10,064 | +0 | 0.00% | 16,002 |
| 2025-10-03 | 2025-09-30 | 1.640 | 10,064 | +0 | 0.00% | 16,505 |
| 2025-10-02 | 2025-09-29 | 1.610 | 10,064 | +0 | 0.00% | 16,203 |
| 2025-09-30 | 2025-09-26 | 1.590 | 10,064 | +0 | 0.00% | 16,002 |
| 2025-09-29 | 2025-09-25 | 1.590 | 10,064 | +0 | 0.00% | 16,002 |
| 2025-09-26 | 2025-09-24 | 1.630 | 10,064 | +0 | 0.00% | 16,404 |
| 2025-09-25 | 2025-09-23 | 1.620 | 10,064 | +0 | 0.00% | 16,304 |
| 2025-09-24 | 2025-09-22 | 1.660 | 10,064 | +0 | 0.00% | 16,706 |
| 2025-09-23 | 2025-09-19 | 1.670 | 10,064 | +0 | 0.00% | 16,807 |
| 2025-09-22 | 2025-09-18 | 1.670 | 10,064 | +0 | 0.00% | 16,807 |
| 2025-09-19 | 2025-09-17 | 1.730 | 10,064 | +0 | 0.00% | 17,411 |
| 2025-09-18 | 2025-09-16 | 1.700 | 10,064 | +0 | 0.00% | 17,109 |
| 2025-09-17 | 2025-09-15 | 1.760 | 10,064 | +0 | 0.00% | 17,713 |
| 2025-09-16 | 2025-09-12 | 1.760 | 10,064 | +0 | 0.00% | 17,713 |
| 2025-09-15 | 2025-09-11 | 1.710 | 10,064 | +0 | 0.00% | 17,209 |
| 2025-09-12 | 2025-09-10 | 1.690 | 10,064 | +0 | 0.00% | 17,008 |
| 2025-09-11 | 2025-09-09 | 1.640 | 10,064 | +0 | 0.00% | 16,505 |
| 2025-09-10 | 2025-09-08 | 1.620 | 10,064 | +0 | 0.00% | 16,304 |
| 2025-09-09 | 2025-09-05 | 1.620 | 10,064 | +0 | 0.00% | 16,304 |
| 2025-09-08 | 2025-09-04 | 1.580 | 10,064 | +0 | 0.00% | 15,901 |
| 2025-09-05 | 2025-09-03 | 1.600 | 10,064 | +0 | 0.00% | 16,102 |
| 2025-09-04 | 2025-09-02 | 1.630 | 10,064 | +0 | 0.00% | 16,404 |
| 2025-09-03 | 2025-09-01 | 1.660 | 10,064 | +0 | 0.00% | 16,706 |
| 2025-09-02 | 2025-08-29 | 1.670 | 10,064 | +0 | 0.00% | 16,807 |
| 2025-09-01 | 2025-08-28 | 1.680 | 10,064 | +0 | 0.00% | 16,908 |
| 2025-08-29 | 2025-08-27 | 1.720 | 10,064 | +0 | 0.00% | 17,310 |
| 2025-08-28 | 2025-08-26 | 1.810 | 10,064 | +0 | 0.00% | 18,216 |
| 2025-08-27 | 2025-08-25 | 1.950 | 10,064 | +0 | 0.00% | 19,625 |
| 2025-08-26 | 2025-08-22 | 1.880 | 10,064 | +0 | 0.00% | 18,920 |
| 2025-08-25 | 2025-08-21 | 1.880 | 10,064 | +0 | 0.00% | 18,920 |
| 2025-08-22 | 2025-08-20 | 1.940 | 10,064 | +0 | 0.00% | 19,524 |
| 2025-08-21 | 2025-08-19 | 2.030 | 10,064 | +0 | 0.00% | 20,430 |
| 2025-08-20 | 2025-08-18 | 1.930 | 10,064 | +0 | 0.00% | 19,424 |
| 2025-08-19 | 2025-08-15 | 1.840 | 10,064 | +0 | 0.00% | 18,518 |
| 2025-08-18 | 2025-08-14 | 1.840 | 10,064 | +0 | 0.00% | 18,518 |
| 2025-08-15 | 2025-08-13 | 1.800 | 10,064 | +0 | 0.00% | 18,115 |
| 2025-08-14 | 2025-08-12 | 1.790 | 10,064 | +0 | 0.00% | 18,015 |
| 2025-08-13 | 2025-08-11 | 1.780 | 10,064 | +0 | 0.00% | 17,914 |
| 2025-08-12 | 2025-08-08 | 1.780 | 10,064 | +0 | 0.00% | 17,914 |
| 2025-08-11 | 2025-08-07 | 1.810 | 10,064 | +0 | 0.00% | 18,216 |
| 2025-08-08 | 2025-08-06 | 1.790 | 10,064 | +0 | 0.00% | 18,015 |
| 2025-08-07 | 2025-08-05 | 1.790 | 10,064 | +0 | 0.00% | 18,015 |
| 2025-08-06 | 2025-08-04 | 1.770 | 10,064 | +0 | 0.00% | 17,813 |
| 2025-08-05 | 2025-08-01 | 1.760 | 10,064 | +0 | 0.00% | 17,713 |
| 2025-08-04 | 2025-07-31 | 1.790 | 10,064 | +0 | 0.00% | 18,015 |
| 2025-08-01 | 2025-07-30 | 1.860 | 10,064 | +0 | 0.00% | 18,719 |
| 2025-07-31 | 2025-07-29 | 1.900 | 10,064 | +0 | 0.00% | 19,122 |
| 2025-07-30 | 2025-07-28 | 1.910 | 10,064 | +0 | 0.00% | 19,222 |
| 2025-07-29 | 2025-07-25 | 1.940 | 10,064 | +0 | 0.00% | 19,524 |
| 2025-07-28 | 2025-07-24 | 1.920 | 10,064 | +0 | 0.00% | 19,323 |
| 2025-07-25 | 2025-07-23 | 1.880 | 10,064 | +0 | 0.00% | 18,920 |
| 2025-07-24 | 2025-07-22 | 1.860 | 10,064 | +0 | 0.00% | 18,719 |
| 2025-07-23 | 2025-07-21 | 1.850 | 10,064 | +0 | 0.00% | 18,618 |
| 2025-07-22 | 2025-07-18 | 1.830 | 10,064 | +0 | 0.00% | 18,417 |
| 2025-07-21 | 2025-07-17 | 1.840 | 10,064 | +0 | 0.00% | 18,518 |
| 2025-07-18 | 2025-07-16 | 1.840 | 10,064 | +0 | 0.00% | 18,518 |
| 2025-07-17 | 2025-07-15 | 1.880 | 10,064 | +0 | 0.00% | 18,920 |
| 2025-07-16 | 2025-07-14 | 1.890 | 10,064 | +0 | 0.00% | 19,021 |
| 2025-07-15 | 2025-07-11 | 1.900 | 10,064 | +0 | 0.00% | 19,122 |
| 2025-07-14 | 2025-07-10 | 1.920 | 10,064 | +0 | 0.00% | 19,323 |
| 2025-07-11 | 2025-07-09 | 1.830 | 10,064 | +0 | 0.00% | 18,417 |
| 2025-07-10 | 2025-07-08 | 1.830 | 10,064 | +0 | 0.00% | 18,417 |
| 2025-07-09 | 2025-07-07 | 1.820 | 10,064 | +0 | 0.00% | 18,316 |
| 2025-07-08 | 2025-07-04 | 1.750 | 10,064 | +0 | 0.00% | 17,612 |
| 2025-07-07 | 2025-07-03 | 1.770 | 10,064 | +0 | 0.00% | 17,813 |
| 2025-07-04 | 2025-07-02 | 1.780 | 10,064 | +0 | 0.00% | 17,914 |
| 2025-07-03 | 2025-06-30 | 1.730 | 10,064 | +0 | 0.00% | 17,411 |
| 2025-07-02 | 2025-06-27 | 1.750 | 10,064 | +0 | 0.00% | 17,612 |
| 2025-06-30 | 2025-06-26 | 1.750 | 10,064 | +0 | 0.00% | 17,612 |
| 2025-06-27 | 2025-06-25 | 1.750 | 10,064 | +0 | 0.00% | 17,612 |
| 2025-06-26 | 2025-06-24 | 1.700 | 10,064 | +0 | 0.00% | 17,109 |
| 2025-06-25 | 2025-06-23 | 1.670 | 10,064 | +0 | 0.00% | 16,807 |
| 2025-06-24 | 2025-06-20 | 1.670 | 10,064 | +0 | 0.00% | 16,807 |
| 2025-06-23 | 2025-06-19 | 1.670 | 10,064 | +0 | 0.00% | 16,807 |
| 2025-06-20 | 2025-06-18 | 1.700 | 10,064 | +0 | 0.00% | 17,109 |
| 2025-06-19 | 2025-06-17 | 1.740 | 10,064 | +0 | 0.00% | 17,511 |
| 2025-06-18 | 2025-06-16 | 1.760 | 10,064 | +0 | 0.00% | 17,713 |
| 2025-06-17 | 2025-06-13 | 1.730 | 10,064 | +0 | 0.00% | 17,411 |
| 2025-06-16 | 2025-06-12 | 1.740 | 10,064 | +0 | 0.00% | 17,511 |
| 2025-06-13 | 2025-06-11 | 1.760 | 10,064 | +0 | 0.00% | 17,713 |
| 2025-06-12 | 2025-06-10 | 1.740 | 10,064 | +0 | 0.00% | 17,511 |
| 2025-06-11 | 2025-06-09 | 1.710 | 10,064 | +0 | 0.00% | 17,209 |
| 2025-06-10 | 2025-06-06 | 1.680 | 10,064 | +0 | 0.00% | 16,908 |
| 2025-06-09 | 2025-06-05 | 1.680 | 10,064 | +0 | 0.00% | 16,908 |
| 2025-06-06 | 2025-06-04 | 1.680 | 10,064 | +0 | 0.00% | 16,908 |
| 2025-06-05 | 2025-06-03 | 1.650 | 10,064 | +0 | 0.00% | 16,606 |
| 2025-06-04 | 2025-06-02 | 1.640 | 10,064 | +0 | 0.00% | 16,505 |
| 2025-06-03 | 2025-05-30 | 1.670 | 10,064 | +0 | 0.00% | 16,807 |
| 2025-06-02 | 2025-05-29 | 1.680 | 10,064 | +0 | 0.00% | 16,908 |
| 2025-05-30 | 2025-05-28 | 1.640 | 10,064 | +0 | 0.00% | 16,505 |
| 2025-05-29 | 2025-05-27 | 1.620 | 10,064 | +0 | 0.00% | 16,304 |
| 2025-05-28 | 2025-05-26 | 1.931 | 10,064 | +0 | 0.00% | 19,435 |
| 2025-05-27 | 2025-05-23 | 1.931 | 10,064 | +892 | 0.00% | 19,435 |
| 2025-05-26 | 2025-05-22 | 1.942 | 9,172 | +0 | 0.00% | 17,813 |
| 2025-05-23 | 2025-05-21 | 1.997 | 9,172 | +0 | 0.00% | 18,317 |
| 2025-05-22 | 2025-05-20 | 1.975 | 9,172 | +0 | 0.00% | 18,115 |
| 2025-05-21 | 2025-05-19 | 1.975 | 9,172 | +0 | 0.00% | 18,115 |
| 2025-05-20 | 2025-05-16 | 1.964 | 9,172 | +0 | 0.00% | 18,015 |
| 2025-05-19 | 2025-05-15 | 1.975 | 9,172 | +0 | 0.00% | 18,115 |
| 2025-05-16 | 2025-05-14 | 2.008 | 9,172 | +0 | 0.00% | 18,417 |
| 2025-05-15 | 2025-05-13 | 2.008 | 9,172 | +0 | 0.00% | 18,417 |
| 2025-05-14 | 2025-05-12 | 2.030 | 9,172 | +0 | 0.00% | 18,618 |
| 2025-05-13 | 2025-05-09 | 2.019 | 9,172 | +0 | 0.00% | 18,518 |
| 2025-05-12 | 2025-05-08 | 1.975 | 9,172 | +0 | 0.00% | 18,115 |
| 2025-05-09 | 2025-05-07 | 1.986 | 9,172 | +0 | 0.00% | 18,216 |
| 2025-05-08 | 2025-05-06 | 1.986 | 9,172 | +0 | 0.00% | 18,216 |
| 2025-05-07 | 2025-05-02 | 2.041 | 9,172 | +0 | 0.00% | 18,719 |
| 2025-05-06 | 2025-04-30 | 2.019 | 9,172 | +0 | 0.00% | 18,518 |
| 2025-05-02 | 2025-04-29 | 1.953 | 9,172 | +0 | 0.00% | 17,914 |
| 2025-04-30 | 2025-04-28 | 1.942 | 9,172 | +0 | 0.00% | 17,813 |
| 2025-04-29 | 2025-04-25 | 1.986 | 9,172 | +0 | 0.00% | 18,216 |
| 2025-04-28 | 2025-04-24 | 2.008 | 9,172 | +0 | 0.00% | 18,417 |
| 2025-04-25 | 2025-04-23 | 2.041 | 9,172 | +0 | 0.00% | 18,719 |
| 2025-04-24 | 2025-04-22 | 1.964 | 9,172 | +0 | 0.00% | 18,015 |
| 2025-04-23 | 2025-04-17 | 1.821 | 9,172 | +0 | 0.00% | 16,706 |
| 2025-04-22 | 2025-04-16 | 1.800 | 9,172 | +0 | 0.00% | 16,505 |
| 2025-04-17 | 2025-04-15 | 1.789 | 9,172 | +0 | 0.00% | 16,404 |
| 2025-04-16 | 2025-04-14 | 1.810 | 9,172 | +0 | 0.00% | 16,606 |
| 2025-04-15 | 2025-04-11 | 1.810 | 9,172 | +0 | 0.00% | 16,606 |
| 2025-04-14 | 2025-04-10 | 1.778 | 9,172 | +0 | 0.00% | 16,304 |
| 2025-04-11 | 2025-04-09 | 1.767 | 9,172 | +0 | 0.00% | 16,203 |
| 2025-04-10 | 2025-04-08 | 1.712 | 9,172 | +0 | 0.00% | 15,700 |
| 2025-04-09 | 2025-04-07 | 1.668 | 9,172 | +0 | 0.00% | 15,297 |
| 2025-04-08 | 2025-04-03 | 1.865 | 9,172 | +0 | 0.00% | 17,109 |
| 2025-04-07 | 2025-04-02 | 1.887 | 9,172 | +0 | 0.00% | 17,310 |
| 2025-04-03 | 2025-04-01 | 1.865 | 9,172 | +0 | 0.00% | 17,109 |
| 2025-04-02 | 2025-03-31 | 1.887 | 9,172 | +0 | 0.00% | 17,310 |
| 2025-04-01 | 2025-03-28 | 1.920 | 9,172 | +0 | 0.00% | 17,612 |
| 2025-03-31 | 2025-03-27 | 1.887 | 9,172 | +0 | 0.00% | 17,310 |
| 2025-03-28 | 2025-03-26 | 1.876 | 9,172 | +0 | 0.00% | 17,210 |
| 2025-03-27 | 2025-03-25 | 1.843 | 9,172 | +0 | 0.00% | 16,908 |
| 2025-03-26 | 2025-03-24 | 1.745 | 9,172 | +0 | 0.00% | 16,002 |
| 2025-03-25 | 2025-03-21 | 1.789 | 9,172 | +0 | 0.00% | 16,404 |
| 2025-03-24 | 2025-03-20 | 1.821 | 9,172 | +0 | 0.00% | 16,706 |
| 2025-03-21 | 2025-03-19 | 1.876 | 9,172 | +0 | 0.00% | 17,210 |
| 2025-03-20 | 2025-03-18 | 1.909 | 9,172 | +0 | 0.00% | 17,511 |
| 2025-03-19 | 2025-03-17 | 1.920 | 9,172 | +0 | 0.00% | 17,612 |
| 2025-03-18 | 2025-03-14 | 1.854 | 9,172 | +0 | 0.00% | 17,008 |
| 2025-03-17 | 2025-03-13 | 1.789 | 9,172 | +0 | 0.00% | 16,404 |
| 2025-03-14 | 2025-03-12 | 1.810 | 9,172 | +0 | 0.00% | 16,606 |
| 2025-03-13 | 2025-03-11 | 1.821 | 9,172 | +0 | 0.00% | 16,706 |
| 2025-03-12 | 2025-03-10 | 1.843 | 9,172 | +0 | 0.00% | 16,908 |
| 2025-03-11 | 2025-03-07 | 1.843 | 9,172 | +0 | 0.00% | 16,908 |
| 2025-03-10 | 2025-03-06 | 1.854 | 9,172 | +0 | 0.00% | 17,008 |
| 2025-03-07 | 2025-03-05 | 1.810 | 9,172 | +0 | 0.00% | 16,606 |
| 2025-03-06 | 2025-03-04 | 1.800 | 9,172 | +0 | 0.00% | 16,505 |
| 2025-03-05 | 2025-03-03 | 1.843 | 9,172 | +0 | 0.00% | 16,908 |
| 2025-03-04 | 2025-02-28 | 1.810 | 9,172 | +0 | 0.00% | 16,606 |
| 2025-03-03 | 2025-02-27 | 1.876 | 9,172 | +0 | 0.00% | 17,210 |
| 2025-02-28 | 2025-02-26 | 1.876 | 9,172 | +0 | 0.00% | 17,210 |
| 2025-02-27 | 2025-02-25 | 1.800 | 9,172 | +0 | 0.00% | 16,505 |
| 2025-02-26 | 2025-02-24 | 1.843 | 9,172 | +0 | 0.00% | 16,908 |
| 2025-02-25 | 2025-02-21 | 1.810 | 9,172 | +0 | 0.00% | 16,606 |
| 2025-02-24 | 2025-02-20 | 1.789 | 9,172 | +0 | 0.00% | 16,404 |
| 2025-02-21 | 2025-02-19 | 1.800 | 9,172 | +0 | 0.00% | 16,505 |
| 2025-02-20 | 2025-02-18 | 1.756 | 9,172 | +0 | 0.00% | 16,102 |
| 2025-02-19 | 2025-02-17 | 1.767 | 9,172 | +0 | 0.00% | 16,203 |
| 2025-02-18 | 2025-02-14 | 1.800 | 9,172 | +0 | 0.00% | 16,505 |
| 2025-02-17 | 2025-02-13 | 1.745 | 9,172 | +0 | 0.00% | 16,002 |
| 2025-02-14 | 2025-02-12 | 1.821 | 9,172 | +0 | 0.00% | 16,706 |
| 2025-02-13 | 2025-02-11 | 1.701 | 9,172 | +0 | 0.00% | 15,599 |
| 2025-02-12 | 2025-02-10 | 1.756 | 9,172 | +0 | 0.00% | 16,102 |
| 2025-02-11 | 2025-02-07 | 1.723 | 9,172 | +0 | 0.00% | 15,801 |
| 2025-02-10 | 2025-02-06 | 1.712 | 9,172 | +0 | 0.00% | 15,700 |
| 2025-02-07 | 2025-02-05 | 1.690 | 9,172 | +0 | 0.00% | 15,499 |
| 2025-02-06 | 2025-02-04 | 1.745 | 9,172 | +0 | 0.00% | 16,002 |
| 2025-02-05 | 2025-02-03 | 1.690 | 9,172 | +0 | 0.00% | 15,499 |
| 2025-02-04 | 2025-01-28 | 1.712 | 9,172 | +0 | 0.00% | 15,700 |
| 2025-02-03 | 2025-01-24 | 1.690 | 9,172 | +0 | 0.00% | 15,499 |
| 2025-01-27 | 2025-01-23 | 1.690 | 9,172 | +0 | 0.00% | 15,499 |
| 2025-01-24 | 2025-01-22 | 1.712 | 9,172 | +0 | 0.00% | 15,700 |
| 2025-01-23 | 2025-01-21 | 1.767 | 9,172 | +0 | 0.00% | 16,203 |
| 2025-01-22 | 2025-01-20 | 1.701 | 9,172 | +0 | 0.00% | 15,599 |
| 2025-01-21 | 2025-01-17 | 1.679 | 9,172 | +0 | 0.00% | 15,398 |
| 2025-01-20 | 2025-01-16 | 1.712 | 9,172 | +0 | 0.00% | 15,700 |
| 2025-01-17 | 2025-01-15 | 1.668 | 9,172 | +0 | 0.00% | 15,297 |
| 2025-01-16 | 2025-01-14 | 1.690 | 9,172 | +0 | 0.00% | 15,499 |
| 2025-01-15 | 2025-01-13 | 1.679 | 9,172 | +0 | 0.00% | 15,398 |
| 2025-01-14 | 2025-01-10 | 1.657 | 9,172 | +0 | 0.00% | 15,197 |
| 2025-01-13 | 2025-01-09 | 1.679 | 9,172 | +0 | 0.00% | 15,398 |
| 2025-01-10 | 2025-01-08 | 1.701 | 9,172 | +0 | 0.00% | 15,599 |
| 2025-01-09 | 2025-01-07 | 1.701 | 9,172 | +0 | 0.00% | 15,599 |
| 2025-01-08 | 2025-01-06 | 1.690 | 9,172 | +0 | 0.00% | 15,499 |
| 2025-01-07 | 2025-01-03 | 1.734 | 9,172 | +0 | 0.00% | 15,901 |
| 2025-01-06 | 2025-01-02 | 1.767 | 9,172 | +0 | 0.00% | 16,203 |
| 2025-01-03 | 2024-12-31 | 1.821 | 9,172 | +0 | 0.00% | 16,706 |
| 2025-01-02 | 2024-12-27 | 1.865 | 9,172 | +0 | 0.00% | 17,109 |
| 2024-12-30 | 2024-12-24 | 1.865 | 9,172 | +0 | 0.00% | 17,109 |
| 2024-12-27 | 2024-12-20 | 1.821 | 9,172 | +0 | 0.00% | 16,706 |
| 2024-12-23 | 2024-12-19 | 1.810 | 9,172 | +0 | 0.00% | 16,606 |
| 2024-12-20 | 2024-12-18 | 1.843 | 9,172 | +0 | 0.00% | 16,908 |
| 2024-12-19 | 2024-12-17 | 1.832 | 9,172 | +0 | 0.00% | 16,807 |
| 2024-12-18 | 2024-12-16 | 1.843 | 9,172 | +0 | 0.00% | 16,908 |
| 2024-12-17 | 2024-12-13 | 1.898 | 9,172 | +0 | 0.00% | 17,411 |
| 2024-12-16 | 2024-12-12 | 1.997 | 9,172 | +0 | 0.00% | 18,317 |
| 2024-12-13 | 2024-12-11 | 2.008 | 9,172 | +0 | 0.00% | 18,417 |
| 2024-12-12 | 2024-12-10 | 1.986 | 9,172 | +0 | 0.00% | 18,216 |
| 2024-12-11 | 2024-12-09 | 2.096 | 9,172 | +0 | 0.00% | 19,222 |
| 2024-12-10 | 2024-12-06 | 1.975 | 9,172 | +0 | 0.00% | 18,115 |
| 2024-12-09 | 2024-12-05 | 1.942 | 9,172 | +0 | 0.00% | 17,813 |
| 2024-12-06 | 2024-12-04 | 1.997 | 9,172 | +0 | 0.00% | 18,317 |
| 2024-12-05 | 2024-12-03 | 1.986 | 9,172 | +0 | 0.00% | 18,216 |
| 2024-12-04 | 2024-12-02 | 2.008 | 9,172 | +0 | 0.00% | 18,417 |
| 2024-12-03 | 2024-11-29 | 1.964 | 9,172 | +0 | 0.00% | 18,015 |
| 2024-12-02 | 2024-11-28 | 1.942 | 9,172 | +0 | 0.00% | 17,813 |
| 2024-11-29 | 2024-11-27 | 1.942 | 9,172 | +0 | 0.00% | 17,813 |
| 2024-11-28 | 2024-11-26 | 1.876 | 9,172 | +0 | 0.00% | 17,210 |
| 2024-11-27 | 2024-11-25 | 1.898 | 9,172 | +0 | 0.00% | 17,411 |
| 2024-11-26 | 2024-11-22 | 1.887 | 9,172 | +0 | 0.00% | 17,310 |
| 2024-11-25 | 2024-11-21 | 1.964 | 9,172 | +0 | 0.00% | 18,015 |
| 2024-11-22 | 2024-11-20 | 2.008 | 9,172 | +0 | 0.00% | 18,417 |
| 2024-11-21 | 2024-11-19 | 1.997 | 9,172 | +0 | 0.00% | 18,317 |
| 2024-11-20 | 2024-11-18 | 1.986 | 9,172 | +0 | 0.00% | 18,216 |
| 2024-11-19 | 2024-11-15 | 1.975 | 9,172 | +0 | 0.00% | 18,115 |
| 2024-11-18 | 2024-11-14 | 2.008 | 9,172 | +0 | 0.00% | 18,417 |
| 2024-11-15 | 2024-11-13 | 2.096 | 9,172 | +0 | 0.00% | 19,222 |
| 2024-11-14 | 2024-11-12 | 2.140 | 9,172 | +0 | 0.00% | 19,625 |
| 2024-11-13 | 2024-11-11 | 2.184 | 9,172 | +0 | 0.00% | 20,027 |
| 2024-11-12 | 2024-11-08 | 2.271 | 9,172 | +0 | 0.00% | 20,833 |
| 2024-11-11 | 2024-11-07 | 2.370 | 9,172 | +4,557 | 0.00% | 21,738 |
| 2024-05-23 | 2024-05-21 | 2.775 | 4,615 | +290 | 0.00% | 12,805 |
| 2024-03-01 | 2024-02-28 | 2.283 | 4,325 | -8,542 | 0.00% | 9,874 |
| 2024-01-29 | 2024-01-25 | 2.014 | 12,867 | +8,542 | 0.00% | 25,911 |
| 2024-01-24 | 2024-01-22 | 1.744 | 4,325 | -8,542 | 0.00% | 7,545 |
| 2024-01-03 | 2023-12-29 | 2.189 | 12,867 | +8,542 | 0.00% | 28,171 |
| 2023-12-19 | 2023-12-15 | 2.318 | 4,325 | -4,271 | 0.00% | 10,026 |
| 2023-12-12 | 2023-12-08 | 2.306 | 8,596 | +4,271 | 0.00% | 19,826 |
| 2023-12-06 | 2023-12-04 | 2.552 | 4,325 | -4,271 | 0.00% | 11,039 |
| 2023-12-05 | 2023-12-01 | 2.658 | 8,596 | +4,271 | 0.00% | 22,845 |
| 2023-11-28 | 2023-11-24 | 2.950 | 4,325 | -4,271 | 0.00% | 12,760 |
| 2023-11-17 | 2023-11-15 | 2.482 | 8,596 | +4,271 | 0.00% | 21,336 |
| 2023-09-27 | 2023-09-25 | 3.827 | 4,325 | +355 | 0.00% | 16,551 |
| 2023-09-26 | 2023-09-22 | 4.248 | 3,970 | -7,839 | 0.00% | 16,863 |
| 2023-09-15 | 2023-09-13 | 3.355 | 11,809 | +7,839 | 0.00% | 39,617 |
| 2023-06-02 | 2023-05-31 | 2.941 | 3,970 | +285 | 0.00% | 11,674 |
| 2023-01-13 | 2023-01-11 | 5.744 | 3,685 | -2,183 | 0.00% | 21,166 |
| 2023-01-12 | 2023-01-10 | 5.867 | 5,868 | +3,638 | 0.00% | 34,430 |
| 2022-12-08 | 2022-12-06 | 6.376 | 2,230 | -2,911 | 0.00% | 14,218 |
| 2022-12-07 | 2022-12-05 | 5.634 | 5,141 | +2,911 | 0.00% | 28,964 |
| 2022-11-28 | 2022-11-24 | 3.683 | 2,230 | -5,094 | 0.00% | 8,212 |
| 2022-11-25 | 2022-11-23 | 3.202 | 7,324 | +5,094 | 0.00% | 23,449 |
| 2022-11-22 | 2022-11-18 | 3.504 | 2,230 | -3,638 | 0.00% | 7,814 |
| 2022-11-21 | 2022-11-17 | 3.724 | 5,868 | +3,638 | 0.00% | 21,852 |
| 2022-06-24 | 2022-06-22 | 6.211 | 2,230 | -2,183 | 0.00% | 13,851 |
| 2022-06-23 | 2022-06-21 | 6.431 | 4,413 | +2,183 | 0.00% | 28,379 |
| 2022-06-20 | 2022-06-16 | 5.964 | 2,230 | -2,183 | 0.00% | 13,299 |
| 2022-06-16 | 2022-06-14 | 5.551 | 4,413 | +2,183 | 0.00% | 24,498 |
| 2022-06-14 | 2022-06-10 | 6.295 | 2,230 | -2,183 | 0.00% | 14,037 |
| 2022-06-13 | 2022-06-09 | 6.423 | 4,413 | +145 | 0.00% | 28,343 |
| 2022-06-02 | 2022-05-31 | 6.011 | 4,268 | +2,112 | 0.00% | 25,653 |
| 2022-04-28 | 2022-04-26 | 5.428 | 2,156 | -2,112 | 0.00% | 11,703 |
| 2022-04-26 | 2022-04-22 | 5.812 | 4,268 | +2,044 | 0.00% | 24,804 |
| 2022-04-07 | 2022-04-04 | 8.099 | 2,224 | -2,111 | 0.00% | 18,013 |
| 2022-03-24 | 2022-03-22 | 7.730 | 4,335 | +2,111 | 0.00% | 33,509 |
| 2022-01-25 | 2022-01-21 | 12.931 | 2,224 | -704 | 0.00% | 28,758 |
| 2021-12-16 | 2021-12-14 | 12.234 | 2,928 | +704 | 0.00% | 35,822 |
| 2021-12-14 | 2021-12-10 | 16.767 | 2,224 | -704 | 0.00% | 37,290 |
| 2021-12-03 | 2021-12-01 | 16.597 | 2,928 | +704 | 0.00% | 48,595 |
| 2021-11-24 | 2021-11-22 | 18.671 | 2,224 | -704 | 0.00% | 41,525 |
| 2021-11-23 | 2021-11-19 | 19.637 | 2,928 | +704 | 0.00% | 57,499 |
| 2021-11-22 | 2021-11-18 | 18.501 | 2,224 | +704 | 0.00% | 41,146 |
| 2021-11-19 | 2021-11-17 | 19.808 | 1,520 | -704 | 0.00% | 30,108 |
| 2021-11-18 | 2021-11-16 | 20.604 | 2,224 | +704 | 0.00% | 45,823 |
| 2021-11-15 | 2021-11-11 | 23.872 | 1,520 | -704 | 0.00% | 36,285 |
| 2021-11-02 | 2021-10-29 | 22.423 | 2,224 | +704 | 0.00% | 49,868 |
| 2021-10-25 | 2021-10-21 | 25.662 | 1,520 | -1,408 | 0.00% | 39,007 |
| 2021-10-20 | 2021-10-18 | 23.133 | 2,928 | +704 | 0.00% | 67,733 |
| 2021-09-15 | 2021-09-13 | 24.696 | 2,224 | +704 | 0.00% | 54,924 |
| 2021-09-07 | 2021-09-03 | 28.135 | 1,520 | +704 | 0.00% | 42,765 |
| 2021-08-17 | 2021-08-13 | 30.763 | 816 | +703 | 0.00% | 25,103 |
| 2021-08-16 | 2021-08-12 | 31.545 | 113 | -703 | 0.00% | 3,565 |
| 2021-08-06 | 2021-08-04 | 29.414 | 816 | +703 | 0.00% | 24,001 |
| 2021-06-25 | 2021-06-23 | 38.295 | 113 | -1,407 | 0.00% | 4,327 |
| 2021-06-22 | 2021-06-18 | 35.695 | 1,520 | +4 | 0.00% | 54,257 |
| 2021-06-16 | 2021-06-11 | 33.202 | 1,516 | -702 | 0.00% | 50,334 |
| 2021-05-28 | 2021-05-26 | 34.983 | 2,218 | -701 | 0.00% | 77,592 |
| 2021-05-12 | 2021-05-10 | 31.848 | 2,919 | +701 | 0.00% | 92,964 |
| 2021-03-30 | 2021-03-26 | 34.912 | 2,218 | -1,403 | 0.00% | 77,434 |
| 2021-03-17 | 2021-03-15 | 32.276 | 3,621 | +2,105 | 0.00% | 116,870 |
| 2021-03-16 | 2021-03-12 | 32.774 | 1,516 | -2,807 | 0.00% | 49,686 |
| 2021-03-15 | 2021-03-11 | 31.064 | 4,323 | +702 | 0.00% | 134,291 |
| 2021-03-01 | 2021-02-25 | 35.054 | 3,621 | +702 | 0.00% | 126,931 |
| 2021-02-19 | 2021-02-17 | 39.044 | 2,919 | -702 | 0.00% | 113,970 |
| 2021-02-01 | 2021-01-28 | 28.927 | 3,621 | +2,807 | 0.00% | 104,744 |
| 2021-01-21 | 2021-01-19 | 33.701 | 814 | +702 | 0.00% | 27,432 |
| 2021-01-11 | 2021-01-07 | 31.064 | 112 | -702 | 0.00% | 3,479 |
| 2021-01-08 | 2021-01-06 | 30.138 | 814 | +702 | 0.00% | 24,532 |
| 2020-12-28 | 2020-12-22 | 22.429 | 112 | -702 | 0.00% | 2,512 |
| 2020-12-17 | 2020-12-15 | 21.517 | 814 | -702 | 0.00% | 17,515 |
| 2020-12-15 | 2020-12-11 | 19.665 | 1,516 | -702 | 0.00% | 29,811 |
| 2020-12-04 | 2020-12-02 | 18.439 | 2,218 | -2,807 | 0.00% | 40,898 |
| 2020-12-03 | 2020-12-01 | 17.812 | 5,025 | +2,807 | 0.00% | 89,506 |
| 2020-11-27 | 2020-11-25 | 18.525 | 2,218 | -701 | 0.00% | 41,088 |
| 2020-11-26 | 2020-11-24 | 19.095 | 2,919 | -702 | 0.00% | 55,737 |
| 2020-11-25 | 2020-11-23 | 18.525 | 3,621 | -12,632 | 0.00% | 67,078 |
| 2020-11-24 | 2020-11-20 | 19.779 | 16,253 | +15,439 | 0.00% | 321,461 |
| 2020-11-23 | 2020-11-19 | 20.149 | 814 | 0.00% | 16,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy