History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 571,375 | +0 | 0.02% | 902,772 |
| 2025-10-13 | 2025-10-09 | 1.600 | 571,375 | +0 | 0.02% | 914,200 |
| 2025-10-10 | 2025-10-08 | 1.550 | 571,375 | +0 | 0.02% | 885,631 |
| 2025-10-09 | 2025-10-06 | 1.570 | 571,375 | +0 | 0.02% | 897,059 |
| 2025-10-08 | 2025-10-03 | 1.570 | 571,375 | +0 | 0.02% | 897,059 |
| 2025-10-06 | 2025-10-02 | 1.590 | 571,375 | +0 | 0.02% | 908,486 |
| 2025-10-03 | 2025-09-30 | 1.640 | 571,375 | +0 | 0.02% | 937,055 |
| 2025-10-02 | 2025-09-29 | 1.610 | 571,375 | +0 | 0.02% | 919,914 |
| 2025-09-30 | 2025-09-26 | 1.590 | 571,375 | +0 | 0.02% | 908,486 |
| 2025-09-29 | 2025-09-25 | 1.590 | 571,375 | +0 | 0.02% | 908,486 |
| 2025-09-26 | 2025-09-24 | 1.630 | 571,375 | +0 | 0.02% | 931,341 |
| 2025-09-25 | 2025-09-23 | 1.620 | 571,375 | +0 | 0.02% | 925,628 |
| 2025-09-24 | 2025-09-22 | 1.660 | 571,375 | +0 | 0.02% | 948,482 |
| 2025-09-23 | 2025-09-19 | 1.670 | 571,375 | +10,000 | 0.02% | 954,196 |
| 2025-09-19 | 2025-09-17 | 1.730 | 561,375 | -471,000 | 0.02% | 971,179 |
| 2025-09-18 | 2025-09-16 | 1.700 | 1,032,375 | +82,000 | 0.03% | 1,755,038 |
| 2025-09-17 | 2025-09-15 | 1.760 | 950,375 | -195,000 | 0.03% | 1,672,660 |
| 2025-09-16 | 2025-09-12 | 1.760 | 1,145,375 | +49,000 | 0.04% | 2,015,860 |
| 2025-09-15 | 2025-09-11 | 1.710 | 1,096,375 | +7,000 | 0.04% | 1,874,801 |
| 2025-09-12 | 2025-09-10 | 1.690 | 1,089,375 | +33,000 | 0.04% | 1,841,044 |
| 2025-09-11 | 2025-09-09 | 1.640 | 1,056,375 | -424,000 | 0.03% | 1,732,455 |
| 2025-09-10 | 2025-09-08 | 1.620 | 1,480,375 | +81,000 | 0.05% | 2,398,208 |
| 2025-09-09 | 2025-09-05 | 1.620 | 1,399,375 | +6,000 | 0.05% | 2,266,988 |
| 2025-09-04 | 2025-09-02 | 1.630 | 1,393,375 | +800,000 | 0.05% | 2,271,201 |
| 2025-09-03 | 2025-09-01 | 1.660 | 593,375 | +2,000 | 0.02% | 985,002 |
| 2025-09-02 | 2025-08-29 | 1.670 | 591,375 | +14,000 | 0.02% | 987,596 |
| 2025-09-01 | 2025-08-28 | 1.680 | 577,375 | -14,000 | 0.02% | 969,990 |
| 2025-08-29 | 2025-08-27 | 1.720 | 591,375 | +38,000 | 0.02% | 1,017,165 |
| 2025-08-27 | 2025-08-25 | 1.950 | 553,375 | -253,000 | 0.02% | 1,079,081 |
| 2025-08-26 | 2025-08-22 | 1.880 | 806,375 | -292,000 | 0.03% | 1,515,985 |
| 2025-08-25 | 2025-08-21 | 1.880 | 1,098,375 | -10,000 | 0.04% | 2,064,945 |
| 2025-08-22 | 2025-08-20 | 1.940 | 1,108,375 | +27,000 | 0.04% | 2,150,248 |
| 2025-08-21 | 2025-08-19 | 2.030 | 1,081,375 | +520,000 | 0.04% | 2,195,191 |
| 2025-08-20 | 2025-08-18 | 1.930 | 561,375 | -36,000 | 0.02% | 1,083,454 |
| 2025-08-19 | 2025-08-15 | 1.840 | 597,375 | +39,000 | 0.02% | 1,099,170 |
| 2025-08-18 | 2025-08-14 | 1.840 | 558,375 | +4,000 | 0.02% | 1,027,410 |
| 2025-08-15 | 2025-08-13 | 1.800 | 554,375 | -4,000 | 0.02% | 997,875 |
| 2025-08-12 | 2025-08-08 | 1.780 | 558,375 | -2,000 | 0.02% | 993,908 |
| 2025-08-11 | 2025-08-07 | 1.810 | 560,375 | -3,000 | 0.02% | 1,014,279 |
| 2025-08-08 | 2025-08-06 | 1.790 | 563,375 | -29,000 | 0.02% | 1,008,441 |
| 2025-08-07 | 2025-08-05 | 1.790 | 592,375 | -1,000 | 0.02% | 1,060,351 |
| 2025-08-06 | 2025-08-04 | 1.770 | 593,375 | +40,000 | 0.02% | 1,050,274 |
| 2025-08-04 | 2025-07-31 | 1.790 | 553,375 | -48,000 | 0.02% | 990,541 |
| 2025-08-01 | 2025-07-30 | 1.860 | 601,375 | -8,000 | 0.02% | 1,118,558 |
| 2025-07-31 | 2025-07-29 | 1.900 | 609,375 | -10,000 | 0.02% | 1,157,812 |
| 2025-07-30 | 2025-07-28 | 1.910 | 619,375 | -7,000 | 0.02% | 1,183,006 |
| 2025-07-29 | 2025-07-25 | 1.940 | 626,375 | -1,000 | 0.02% | 1,215,168 |
| 2025-07-28 | 2025-07-24 | 1.920 | 627,375 | -5,000 | 0.02% | 1,204,560 |
| 2025-07-25 | 2025-07-23 | 1.880 | 632,375 | +8,000 | 0.02% | 1,188,865 |
| 2025-07-24 | 2025-07-22 | 1.860 | 624,375 | -50,000 | 0.02% | 1,161,338 |
| 2025-07-23 | 2025-07-21 | 1.850 | 674,375 | -1,000 | 0.02% | 1,247,594 |
| 2025-07-22 | 2025-07-18 | 1.830 | 675,375 | +38,000 | 0.02% | 1,235,936 |
| 2025-07-21 | 2025-07-17 | 1.840 | 637,375 | -8,000 | 0.02% | 1,172,770 |
| 2025-07-18 | 2025-07-16 | 1.840 | 645,375 | +42,000 | 0.02% | 1,187,490 |
| 2025-07-17 | 2025-07-15 | 1.880 | 603,375 | -8,000 | 0.02% | 1,134,345 |
| 2025-07-16 | 2025-07-14 | 1.890 | 611,375 | -3,300 | 0.02% | 1,155,499 |
| 2025-07-15 | 2025-07-11 | 1.900 | 614,675 | -43,000 | 0.02% | 1,167,882 |
| 2025-07-14 | 2025-07-10 | 1.920 | 657,675 | +13,000 | 0.02% | 1,262,736 |
| 2025-07-10 | 2025-07-08 | 1.830 | 644,675 | -3,000 | 0.02% | 1,179,755 |
| 2025-07-09 | 2025-07-07 | 1.820 | 647,675 | +15,000 | 0.02% | 1,178,768 |
| 2025-07-08 | 2025-07-04 | 1.750 | 632,675 | +7,900 | 0.02% | 1,107,181 |
| 2025-07-07 | 2025-07-03 | 1.770 | 624,775 | -21,000 | 0.02% | 1,105,852 |
| 2025-07-03 | 2025-06-30 | 1.730 | 645,775 | +42,400 | 0.02% | 1,117,191 |
| 2025-05-27 | 2025-05-23 | 1.931 | 603,375 | +53,481 | 0.02% | 1,165,221 |
| 2025-02-26 | 2025-02-24 | 1.843 | 549,894 | -167 | 0.02% | 1,013,670 |
| 2025-01-08 | 2025-01-06 | 1.690 | 550,061 | -3,645 | 0.02% | 929,480 |
| 2025-01-06 | 2025-01-02 | 1.767 | 553,706 | +45,568 | 0.02% | 978,168 |
| 2024-11-11 | 2024-11-07 | 2.370 | 508,138 | -45,568 | 0.02% | 1,204,325 |
| 2024-11-07 | 2024-11-05 | 2.216 | 553,706 | -4,557 | 0.02% | 1,227,267 |
| 2024-10-15 | 2024-10-10 | 2.227 | 558,263 | -91,136 | 0.02% | 1,243,493 |
| 2024-10-09 | 2024-10-07 | 2.930 | 649,399 | -912 | 0.02% | 1,902,529 |
| 2024-10-08 | 2024-10-04 | 2.886 | 650,311 | -1,233,986 | 0.02% | 1,876,658 |
| 2024-10-07 | 2024-10-03 | 2.985 | 1,884,297 | +323,534 | 0.07% | 5,623,757 |
| 2024-10-04 | 2024-10-02 | 3.127 | 1,560,763 | +91,136 | 0.06% | 4,880,790 |
| 2024-10-02 | 2024-09-27 | 2.205 | 1,469,627 | -36,548 | 0.05% | 3,241,242 |
| 2024-06-17 | 2024-06-13 | 2.052 | 1,506,175 | -729,091 | 0.05% | 3,090,476 |
| 2024-06-14 | 2024-06-12 | 2.063 | 2,235,266 | -592,386 | 0.08% | 4,611,003 |
| 2024-06-06 | 2024-06-04 | 2.173 | 2,827,652 | -127,591 | 0.10% | 6,143,268 |
| 2024-06-05 | 2024-06-03 | 2.063 | 2,955,243 | -182,273 | 0.11% | 6,096,202 |
| 2024-06-04 | 2024-05-31 | 2.063 | 3,137,516 | -323,534 | 0.11% | 6,472,203 |
| 2024-05-30 | 2024-05-28 | 2.227 | 3,461,050 | -129,414 | 0.12% | 7,709,252 |
| 2024-05-29 | 2024-05-27 | 2.238 | 3,590,464 | -2,003,177 | 0.13% | 8,036,909 |
| 2024-05-27 | 2024-05-23 | 2.414 | 5,593,641 | +401,000 | 0.20% | 13,502,854 |
| 2024-05-24 | 2024-05-22 | 2.927 | 5,192,641 | -76,555 | 0.19% | 15,198,626 |
| 2024-05-23 | 2024-05-21 | 2.775 | 5,269,196 | +809,219 | 0.19% | 14,620,719 |
| 2024-05-22 | 2024-05-20 | 2.857 | 4,459,977 | +102,495 | 0.17% | 12,740,852 |
| 2024-05-21 | 2024-05-17 | 2.857 | 4,357,482 | -333,110 | 0.17% | 12,448,054 |
| 2024-05-20 | 2024-05-16 | 2.517 | 4,690,592 | -187,909 | 0.18% | 11,807,070 |
| 2024-05-16 | 2024-05-13 | 2.424 | 4,878,501 | +170,826 | 0.19% | 11,823,138 |
| 2024-05-10 | 2024-05-08 | 2.213 | 4,707,675 | +85,413 | 0.18% | 10,417,039 |
| 2024-05-07 | 2024-05-03 | 2.353 | 4,622,262 | +427,065 | 0.18% | 10,877,439 |
| 2024-05-06 | 2024-05-02 | 2.424 | 4,195,197 | +1,123,181 | 0.16% | 10,167,138 |
| 2024-04-30 | 2024-04-26 | 2.213 | 3,072,016 | +256,239 | 0.12% | 6,797,689 |
| 2024-04-12 | 2024-04-10 | 2.119 | 2,815,777 | +42,706 | 0.11% | 5,966,956 |
| 2024-04-08 | 2024-04-03 | 2.107 | 2,773,071 | -3,234,590 | 0.11% | 5,843,991 |
| 2024-04-05 | 2024-04-02 | 2.189 | 6,007,661 | +146,910 | 0.23% | 13,152,946 |
| 2024-04-02 | 2024-03-27 | 2.189 | 5,860,751 | +85,413 | 0.22% | 12,831,307 |
| 2024-03-28 | 2024-03-26 | 2.295 | 5,775,338 | +408,275 | 0.22% | 13,252,857 |
| 2024-03-25 | 2024-03-21 | 2.330 | 5,367,063 | +86,267 | 0.21% | 12,504,485 |
| 2024-03-21 | 2024-03-19 | 2.295 | 5,280,796 | +153,743 | 0.20% | 12,118,015 |
| 2024-03-20 | 2024-03-18 | 2.353 | 5,127,053 | +580,809 | 0.20% | 12,065,349 |
| 2024-03-19 | 2024-03-15 | 2.388 | 4,546,244 | -85,413 | 0.17% | 10,858,227 |
| 2024-03-18 | 2024-03-14 | 2.400 | 4,631,657 | -34,166 | 0.18% | 11,116,454 |
| 2024-03-15 | 2024-03-13 | 2.400 | 4,665,823 | +459,275 | 0.18% | 11,198,456 |
| 2024-03-14 | 2024-03-12 | 2.505 | 4,206,548 | +1,221,406 | 0.16% | 10,539,394 |
| 2024-03-05 | 2024-03-01 | 2.318 | 2,985,142 | +85,413 | 0.11% | 6,920,002 |
| 2024-02-28 | 2024-02-26 | 2.400 | 2,899,729 | -24,769 | 0.11% | 6,959,648 |
| 2024-02-23 | 2024-02-21 | 2.096 | 2,924,498 | +85,413 | 0.11% | 6,128,870 |
| 2024-02-20 | 2024-02-16 | 2.084 | 2,839,085 | +102,495 | 0.11% | 5,916,630 |
| 2024-02-06 | 2024-02-02 | 1.850 | 2,736,590 | -204,991 | 0.10% | 5,062,241 |
| 2024-02-05 | 2024-02-01 | 1.885 | 2,941,581 | -136,661 | 0.11% | 5,544,759 |
| 2024-01-31 | 2024-01-29 | 1.967 | 3,078,242 | -854 | 0.12% | 6,054,636 |
| 2024-01-25 | 2024-01-23 | 1.838 | 3,079,096 | -1,221,406 | 0.12% | 5,659,772 |
| 2024-01-23 | 2024-01-19 | 1.838 | 4,300,502 | -889,149 | 0.16% | 7,904,872 |
| 2024-01-22 | 2024-01-18 | 1.908 | 5,189,651 | -970,292 | 0.20% | 9,903,798 |
| 2024-01-19 | 2024-01-17 | 1.897 | 6,159,943 | -515,040 | 0.24% | 11,683,359 |
| 2024-01-15 | 2024-01-11 | 2.189 | 6,674,983 | -560,310 | 0.26% | 14,613,956 |
| 2024-01-12 | 2024-01-10 | 2.154 | 7,235,293 | -433,043 | 0.28% | 15,586,549 |
| 2023-12-29 | 2023-12-27 | 2.096 | 7,668,336 | +136,660 | 0.29% | 16,070,530 |
| 2023-12-28 | 2023-12-22 | 2.119 | 7,531,676 | +290,405 | 0.29% | 15,960,490 |
| 2023-12-22 | 2023-12-20 | 2.224 | 7,241,271 | +136,660 | 0.28% | 16,108,104 |
| 2023-12-19 | 2023-12-15 | 2.318 | 7,104,611 | +273,322 | 0.27% | 16,469,542 |
| 2023-12-18 | 2023-12-14 | 2.201 | 6,831,289 | +170,826 | 0.26% | 15,036,146 |
| 2023-12-05 | 2023-12-01 | 2.658 | 6,660,463 | +170,826 | 0.26% | 17,701,346 |
| 2023-11-30 | 2023-11-28 | 2.611 | 6,489,637 | +587,455 | 0.25% | 16,943,428 |
| 2023-11-27 | 2023-11-23 | 3.044 | 5,902,182 | -683,304 | 0.23% | 17,966,437 |
| 2023-11-24 | 2023-11-22 | 2.634 | 6,585,486 | -512,478 | 0.25% | 17,347,879 |
| 2023-11-23 | 2023-11-21 | 2.669 | 7,097,964 | -926,731 | 0.27% | 18,947,184 |
| 2023-11-22 | 2023-11-20 | 2.552 | 8,024,695 | -418,524 | 0.31% | 20,481,467 |
| 2023-11-16 | 2023-11-14 | 2.353 | 8,443,219 | -1,114,639 | 0.32% | 19,869,189 |
| 2023-11-10 | 2023-11-08 | 2.634 | 9,557,858 | -358,735 | 0.37% | 25,177,877 |
| 2023-11-08 | 2023-11-06 | 2.576 | 9,916,593 | -219,511 | 0.38% | 25,542,370 |
| 2023-11-07 | 2023-11-03 | 2.435 | 10,136,104 | +102,495 | 0.39% | 24,683,709 |
| 2023-11-01 | 2023-10-30 | 2.541 | 10,033,609 | +350,194 | 0.38% | 25,491,356 |
| 2023-10-26 | 2023-10-24 | 2.541 | 9,683,415 | -132,390 | 0.37% | 24,601,654 |
| 2023-10-20 | 2023-10-18 | 2.599 | 9,815,805 | +13,666 | 0.38% | 25,512,612 |
| 2023-10-12 | 2023-10-10 | 2.693 | 9,802,139 | +85,413 | 0.38% | 26,395,185 |
| 2023-10-11 | 2023-10-09 | 2.892 | 9,716,726 | -205,846 | 0.37% | 28,099,134 |
| 2023-10-10 | 2023-10-06 | 2.892 | 9,922,572 | -1,268,383 | 0.38% | 28,694,406 |
| 2023-10-04 | 2023-09-29 | 2.892 | 11,190,955 | -1,475,936 | 0.43% | 32,362,356 |
| 2023-10-03 | 2023-09-28 | 2.892 | 12,666,891 | -4,842,917 | 0.49% | 36,630,514 |
| 2023-09-29 | 2023-09-27 | 2.939 | 17,509,808 | -4,922,352 | 0.67% | 51,455,420 |
| 2023-09-28 | 2023-09-26 | 3.648 | 22,432,160 | -5,989,159 | 0.86% | 81,837,033 |
| 2023-09-27 | 2023-09-25 | 3.827 | 28,421,319 | -2,234,315 | 1.09% | 108,762,262 |
| 2023-09-26 | 2023-09-22 | 4.248 | 30,655,634 | +745,535 | 1.28% | 130,216,880 |
| 2023-09-18 | 2023-09-14 | 3.253 | 29,910,099 | +125,431 | 1.25% | 97,290,577 |
| 2023-09-14 | 2023-09-12 | 3.342 | 29,784,668 | +736,911 | 1.24% | 99,542,101 |
| 2023-09-13 | 2023-09-11 | 3.457 | 29,047,757 | +4,493,590 | 1.21% | 100,414,087 |
| 2023-09-12 | 2023-09-07 | 3.572 | 24,554,167 | +12,924,951 | 1.02% | 87,699,272 |
| 2023-09-11 | 2023-09-06 | 3.776 | 11,629,216 | +3,000,169 | 0.49% | 43,909,137 |
| 2023-09-07 | 2023-09-05 | 3.342 | 8,629,047 | +125,431 | 0.36% | 28,838,779 |
| 2023-08-31 | 2023-08-29 | 3.253 | 8,503,616 | +75,259 | 0.35% | 27,660,280 |
| 2023-08-30 | 2023-08-28 | 3.010 | 8,428,357 | -78,394 | 0.35% | 25,372,758 |
| 2023-08-09 | 2023-08-07 | 3.100 | 8,506,751 | -78,395 | 0.35% | 26,368,337 |
| 2023-08-08 | 2023-08-04 | 3.317 | 8,585,146 | -125,432 | 0.36% | 28,473,036 |
| 2023-08-04 | 2023-08-02 | 3.214 | 8,710,578 | -31,358 | 0.36% | 28,000,144 |
| 2023-08-01 | 2023-07-28 | 3.087 | 8,741,936 | +125,432 | 0.36% | 26,985,827 |
| 2023-07-20 | 2023-07-18 | 2.628 | 8,616,504 | +125,432 | 0.36% | 22,641,806 |
| 2023-07-10 | 2023-07-06 | 2.755 | 8,491,072 | +94,073 | 0.35% | 23,395,322 |
| 2023-07-06 | 2023-07-04 | 2.883 | 8,396,999 | -10,975 | 0.35% | 24,207,241 |
| 2023-06-30 | 2023-06-28 | 2.985 | 8,407,974 | +10,975 | 0.35% | 25,096,893 |
| 2023-06-20 | 2023-06-16 | 3.151 | 8,396,999 | +156,033 | 0.35% | 26,456,586 |
| 2023-06-12 | 2023-06-08 | 3.023 | 8,240,966 | +391,974 | 0.34% | 24,913,757 |
| 2023-06-06 | 2023-06-02 | 2.883 | 7,848,992 | +391,974 | 0.33% | 22,627,422 |
| 2023-06-02 | 2023-05-31 | 2.941 | 7,457,018 | +534,655 | 0.31% | 21,928,175 |
| 2023-05-09 | 2023-05-05 | 3.930 | 6,922,363 | -145,549 | 0.31% | 27,204,699 |
| 2023-05-05 | 2023-05-03 | 3.614 | 7,067,912 | -72,774 | 0.32% | 25,542,911 |
| 2023-04-27 | 2023-04-25 | 3.930 | 7,140,686 | -225,017 | 0.32% | 28,062,702 |
| 2023-04-26 | 2023-04-24 | 4.067 | 7,365,703 | -36,387 | 0.33% | 29,959,146 |
| 2023-04-25 | 2023-04-21 | 4.164 | 7,402,090 | +218,322 | 0.33% | 30,819,139 |
| 2023-04-24 | 2023-04-20 | 4.191 | 7,183,768 | -262,569 | 0.32% | 30,107,566 |
| 2023-04-18 | 2023-04-14 | 4.837 | 7,446,337 | -218,322 | 0.33% | 36,017,110 |
| 2023-04-17 | 2023-04-13 | 4.864 | 7,664,659 | +20,377 | 0.34% | 37,283,752 |
| 2023-03-31 | 2023-03-29 | 4.480 | 7,644,282 | +113,528 | 0.34% | 34,243,474 |
| 2023-03-29 | 2023-03-27 | 4.219 | 7,530,754 | +196,489 | 0.34% | 31,768,767 |
| 2023-03-28 | 2023-03-24 | 4.383 | 7,334,265 | +223,417 | 0.33% | 32,149,246 |
| 2023-03-27 | 2023-03-23 | 4.562 | 7,110,848 | +218,322 | 0.32% | 32,440,161 |
| 2023-03-09 | 2023-03-07 | 4.287 | 6,892,526 | +72,774 | 0.31% | 29,549,935 |
| 2023-02-13 | 2023-02-09 | 5.084 | 6,819,752 | +72,774 | 0.31% | 34,673,192 |
| 2023-02-06 | 2023-02-02 | 5.373 | 6,746,978 | +101,884 | 0.30% | 36,250,130 |
| 2023-02-03 | 2023-02-01 | 5.510 | 6,645,094 | +145,548 | 0.30% | 36,615,841 |
| 2023-02-01 | 2023-01-30 | 5.469 | 6,499,546 | -844,179 | 0.29% | 35,545,908 |
| 2023-01-31 | 2023-01-27 | 6.005 | 7,343,725 | -58,219 | 0.33% | 44,098,250 |
| 2023-01-30 | 2023-01-26 | 5.895 | 7,401,944 | +1,091,610 | 0.33% | 43,634,158 |
| 2023-01-11 | 2023-01-09 | 5.826 | 6,310,334 | -756,850 | 0.28% | 36,765,605 |
| 2023-01-10 | 2023-01-06 | 6.032 | 7,067,184 | +963,528 | 0.32% | 42,631,875 |
| 2023-01-09 | 2023-01-05 | 6.156 | 6,103,656 | +87,329 | 0.27% | 37,574,359 |
| 2023-01-06 | 2023-01-04 | 6.445 | 6,016,327 | -1,567,552 | 0.27% | 38,772,856 |
| 2023-01-05 | 2023-01-03 | 5.991 | 7,583,879 | -962,801 | 0.34% | 45,436,137 |
| 2023-01-04 | 2022-12-30 | 5.771 | 8,546,680 | +2,431,381 | 0.38% | 49,325,358 |
| 2023-01-03 | 2022-12-29 | 5.057 | 6,115,299 | -800,515 | 0.27% | 30,923,528 |
| 2022-12-28 | 2022-12-22 | 5.524 | 6,915,814 | -14,555 | 0.31% | 38,202,596 |
| 2022-12-21 | 2022-12-19 | 5.881 | 6,930,369 | -97,517 | 0.31% | 40,759,012 |
| 2022-12-20 | 2022-12-16 | 5.813 | 7,027,886 | -29,109 | 0.32% | 40,849,674 |
| 2022-12-16 | 2022-12-14 | 5.703 | 7,056,995 | +72,774 | 0.32% | 40,243,100 |
| 2022-12-14 | 2022-12-12 | 5.922 | 6,984,221 | +320,205 | 0.31% | 41,363,641 |
| 2022-12-13 | 2022-12-09 | 6.664 | 6,664,016 | +406,080 | 0.30% | 44,412,098 |
| 2022-12-12 | 2022-12-08 | 6.266 | 6,257,936 | -305,651 | 0.28% | 39,212,044 |
| 2022-12-09 | 2022-12-07 | 5.744 | 6,563,587 | +421,361 | 0.30% | 37,699,973 |
| 2022-12-08 | 2022-12-06 | 6.376 | 6,142,226 | +227,055 | 0.28% | 39,162,219 |
| 2022-12-07 | 2022-12-05 | 5.634 | 5,915,171 | +800,515 | 0.27% | 33,325,347 |
| 2022-12-06 | 2022-12-02 | 5.332 | 5,114,656 | -1,260,447 | 0.23% | 27,269,154 |
| 2022-12-05 | 2022-12-01 | 5.153 | 6,375,103 | +467,937 | 0.29% | 32,850,500 |
| 2022-12-02 | 2022-11-30 | 4.397 | 5,907,166 | +822,347 | 0.27% | 25,974,827 |
| 2022-12-01 | 2022-11-29 | 4.603 | 5,084,819 | +1,193,494 | 0.23% | 23,406,896 |
| 2022-11-29 | 2022-11-25 | 3.971 | 3,891,325 | +130,994 | 0.17% | 15,453,216 |
| 2022-11-28 | 2022-11-24 | 3.683 | 3,760,331 | -211,045 | 0.17% | 13,847,915 |
| 2022-11-24 | 2022-11-22 | 3.160 | 3,971,376 | +101,884 | 0.18% | 12,551,405 |
| 2022-11-21 | 2022-11-17 | 3.724 | 3,869,492 | +113,527 | 0.17% | 14,409,429 |
| 2022-11-18 | 2022-11-16 | 3.724 | 3,755,965 | +538,528 | 0.17% | 13,986,670 |
| 2022-11-17 | 2022-11-15 | 4.219 | 3,217,437 | +754,667 | 0.14% | 13,572,878 |
| 2022-11-16 | 2022-11-14 | 3.078 | 2,462,770 | +492,680 | 0.11% | 7,580,457 |
| 2022-11-15 | 2022-11-11 | 2.872 | 1,970,090 | +117,166 | 0.09% | 5,657,908 |
| 2022-11-14 | 2022-11-10 | 2.391 | 1,852,924 | -118,913 | 0.08% | 4,430,272 |
| 2022-11-10 | 2022-11-08 | 2.432 | 1,971,837 | -160,103 | 0.09% | 4,795,874 |
| 2022-11-07 | 2022-11-03 | 2.047 | 2,131,940 | -2,463,401 | 0.10% | 4,365,005 |
| 2022-10-28 | 2022-10-26 | 2.157 | 4,595,341 | +2,477,229 | 0.21% | 9,913,817 |
| 2022-10-25 | 2022-10-21 | 2.363 | 2,118,112 | -1,484,300 | 0.10% | 5,006,116 |
| 2022-10-21 | 2022-10-19 | 2.391 | 3,602,412 | -308,562 | 0.16% | 8,613,232 |
| 2022-10-05 | 2022-09-30 | 2.707 | 3,910,974 | +609,119 | 0.18% | 10,587,043 |
| 2022-10-03 | 2022-09-29 | 2.556 | 3,301,855 | +889,299 | 0.15% | 8,439,067 |
| 2022-09-27 | 2022-09-23 | 2.899 | 2,412,556 | -235 | 0.11% | 6,994,930 |
| 2022-09-19 | 2022-09-15 | 3.614 | 2,412,791 | +448,289 | 0.11% | 8,719,648 |
| 2022-09-16 | 2022-09-14 | 3.545 | 1,964,502 | +579,281 | 0.09% | 6,964,592 |
| 2022-09-14 | 2022-09-09 | 3.614 | 1,385,221 | -56,764 | 0.06% | 5,006,086 |
| 2022-09-02 | 2022-08-31 | 3.270 | 1,441,985 | +48,759 | 0.06% | 4,715,863 |
| 2022-09-01 | 2022-08-30 | 3.463 | 1,393,226 | -348,588 | 0.06% | 4,824,426 |
| 2022-08-30 | 2022-08-26 | 3.724 | 1,741,814 | -291,728 | 0.08% | 6,486,263 |
| 2022-08-29 | 2022-08-25 | 3.669 | 2,033,542 | +72,774 | 0.09% | 7,460,843 |
| 2022-08-09 | 2022-08-05 | 4.342 | 1,960,768 | -36,387 | 0.09% | 8,514,062 |
| 2022-08-08 | 2022-08-04 | 4.122 | 1,997,155 | +36,387 | 0.09% | 8,232,970 |
| 2022-08-05 | 2022-08-03 | 4.054 | 1,960,768 | -2,139,556 | 0.09% | 7,948,254 |
| 2022-08-03 | 2022-08-01 | 4.260 | 4,100,324 | -32,021 | 0.18% | 17,466,399 |
| 2022-07-28 | 2022-07-26 | 5.098 | 4,132,345 | +72,774 | 0.19% | 21,066,578 |
| 2022-07-25 | 2022-07-21 | 4.754 | 4,059,571 | +72,774 | 0.18% | 19,300,998 |
| 2022-07-19 | 2022-07-15 | 4.645 | 3,986,797 | +218,954 | 0.18% | 18,516,732 |
| 2022-07-13 | 2022-07-11 | 5.084 | 3,767,843 | -436,644 | 0.17% | 19,156,583 |
| 2022-07-12 | 2022-07-08 | 5.551 | 4,204,487 | +232,877 | 0.19% | 23,340,916 |
| 2022-07-11 | 2022-07-07 | 5.538 | 3,971,610 | +72,774 | 0.18% | 21,993,541 |
| 2022-07-07 | 2022-07-05 | 5.634 | 3,898,836 | +58,219 | 0.18% | 21,965,563 |
| 2022-07-06 | 2022-07-04 | 5.744 | 3,840,617 | +122,988 | 0.17% | 22,059,761 |
| 2022-07-05 | 2022-06-30 | 6.555 | 3,717,629 | +58,219 | 0.17% | 24,367,330 |
| 2022-07-04 | 2022-06-29 | 6.609 | 3,659,410 | -72,774 | 0.16% | 24,186,870 |
| 2022-06-30 | 2022-06-28 | 6.266 | 3,732,184 | +36,387 | 0.17% | 23,385,756 |
| 2022-06-29 | 2022-06-27 | 6.445 | 3,695,797 | +240,154 | 0.17% | 23,817,955 |
| 2022-06-28 | 2022-06-24 | 6.170 | 3,455,643 | +116,439 | 0.16% | 21,320,566 |
| 2022-06-27 | 2022-06-23 | 6.293 | 3,339,204 | +29,110 | 0.15% | 21,015,123 |
| 2022-06-23 | 2022-06-21 | 6.431 | 3,310,094 | -14,555 | 0.15% | 21,286,766 |
| 2022-06-22 | 2022-06-20 | 6.500 | 3,324,649 | -106,978 | 0.15% | 21,608,790 |
| 2022-06-20 | 2022-06-16 | 5.964 | 3,431,627 | +85,873 | 0.15% | 20,465,074 |
| 2022-06-17 | 2022-06-15 | 6.225 | 3,345,754 | +88,057 | 0.15% | 20,826,473 |
| 2022-06-15 | 2022-06-13 | 5.483 | 3,257,697 | +58,219 | 0.15% | 17,861,055 |
| 2022-06-14 | 2022-06-10 | 6.295 | 3,199,478 | -253,981 | 0.14% | 20,140,054 |
| 2022-06-13 | 2022-06-09 | 6.423 | 3,453,459 | +225,713 | 0.16% | 22,180,459 |
| 2022-06-09 | 2022-06-07 | 5.968 | 3,227,746 | -140,751 | 0.15% | 19,263,111 |
| 2022-06-08 | 2022-06-06 | 5.783 | 3,368,497 | +70,375 | 0.16% | 19,480,870 |
| 2022-06-07 | 2022-06-02 | 5.726 | 3,298,122 | +42,226 | 0.15% | 18,886,416 |
| 2022-06-02 | 2022-05-31 | 6.011 | 3,255,896 | -121,046 | 0.15% | 19,569,903 |
| 2022-05-27 | 2022-05-25 | 5.073 | 3,376,942 | +15,482 | 0.16% | 17,130,483 |
| 2022-05-26 | 2022-05-24 | 5.144 | 3,361,460 | +21,113 | 0.16% | 17,290,769 |
| 2022-05-24 | 2022-05-20 | 5.542 | 3,340,347 | +211,127 | 0.15% | 18,511,174 |
| 2022-05-19 | 2022-05-17 | 5.485 | 3,129,220 | +168,901 | 0.14% | 17,163,315 |
| 2022-05-18 | 2022-05-16 | 5.314 | 2,960,319 | -14,075 | 0.14% | 15,732,143 |
| 2022-05-17 | 2022-05-13 | 5.044 | 2,974,394 | -182,976 | 0.14% | 15,003,916 |
| 2022-05-11 | 2022-05-06 | 5.186 | 3,157,370 | +147,788 | 0.15% | 16,375,559 |
| 2022-05-10 | 2022-05-05 | 5.797 | 3,009,582 | +121,046 | 0.14% | 17,447,939 |
| 2022-05-06 | 2022-05-04 | 5.968 | 2,888,536 | +28,151 | 0.13% | 17,238,714 |
| 2022-05-05 | 2022-05-03 | 6.394 | 2,860,385 | +10,556 | 0.13% | 18,290,046 |
| 2022-05-03 | 2022-04-28 | 5.698 | 2,849,829 | -35,188 | 0.13% | 16,238,315 |
| 2022-04-27 | 2022-04-25 | 5.385 | 2,885,017 | -57,708 | 0.13% | 15,536,936 |
| 2022-04-25 | 2022-04-21 | 5.783 | 2,942,725 | -56,300 | 0.14% | 17,018,523 |
| 2022-04-22 | 2022-04-20 | 6.025 | 2,999,025 | -8,445 | 0.14% | 18,068,568 |
| 2022-04-21 | 2022-04-19 | 6.593 | 3,007,470 | -211,127 | 0.14% | 19,828,829 |
| 2022-04-20 | 2022-04-14 | 6.948 | 3,218,597 | +225,906 | 0.15% | 22,364,194 |
| 2022-04-14 | 2022-04-12 | 6.522 | 2,992,691 | -49,263 | 0.14% | 19,518,765 |
| 2022-04-12 | 2022-04-08 | 7.588 | 3,041,954 | +140,751 | 0.14% | 23,081,907 |
| 2022-04-11 | 2022-04-07 | 7.432 | 2,901,203 | -1,349,805 | 0.13% | 21,560,438 |
| 2022-04-08 | 2022-04-06 | 7.829 | 4,251,008 | -492,629 | 0.20% | 33,282,911 |
| 2022-04-07 | 2022-04-04 | 8.099 | 4,743,637 | +2,176,718 | 0.22% | 38,420,595 |
| 2022-04-06 | 2022-04-01 | 7.091 | 2,566,919 | +139,344 | 0.12% | 18,200,801 |
| 2022-04-04 | 2022-03-31 | 6.892 | 2,427,575 | +70,375 | 0.11% | 16,729,855 |
| 2022-04-01 | 2022-03-30 | 7.332 | 2,357,200 | +57,708 | 0.11% | 17,283,190 |
| 2022-03-31 | 2022-03-29 | 6.195 | 2,299,492 | -56,300 | 0.11% | 14,246,106 |
| 2022-03-29 | 2022-03-25 | 6.252 | 2,355,792 | +295,577 | 0.11% | 14,728,801 |
| 2022-03-28 | 2022-03-24 | 6.465 | 2,060,215 | +84,451 | 0.10% | 13,319,923 |
| 2022-03-25 | 2022-03-23 | 7.417 | 1,975,764 | -389,177 | 0.09% | 14,654,917 |
| 2022-03-24 | 2022-03-22 | 7.730 | 2,364,941 | -3,386,475 | 0.11% | 18,280,875 |
| 2022-03-22 | 2022-03-18 | 7.545 | 5,751,416 | +225,202 | 0.27% | 43,395,738 |
| 2022-03-21 | 2022-03-17 | 8.114 | 5,526,214 | +1,106,305 | 0.26% | 44,837,520 |
| 2022-03-18 | 2022-03-16 | 5.527 | 4,419,909 | +3,100,750 | 0.20% | 24,430,970 |
| 2022-03-16 | 2022-03-14 | 5.968 | 1,319,159 | -74,598 | 0.06% | 7,872,709 |
| 2022-03-15 | 2022-03-11 | 7.474 | 1,393,757 | -6,334 | 0.06% | 10,417,190 |
| 2022-03-07 | 2022-03-03 | 9.733 | 1,400,091 | +21,112 | 0.06% | 13,627,764 |
| 2022-03-04 | 2022-03-02 | 9.549 | 1,378,979 | -1,354,730 | 0.06% | 13,167,542 |
| 2022-03-03 | 2022-03-01 | 10.046 | 2,733,709 | +74,598 | 0.13% | 27,463,095 |
| 2022-03-02 | 2022-02-28 | 9.421 | 2,659,111 | +214,646 | 0.12% | 25,051,156 |
| 2022-03-01 | 2022-02-25 | 10.231 | 2,444,465 | +94,303 | 0.11% | 25,008,872 |
| 2022-02-28 | 2022-02-24 | 10.586 | 2,350,162 | +295,578 | 0.11% | 24,878,939 |
| 2022-02-25 | 2022-02-23 | 11.225 | 2,054,584 | -788,207 | 0.09% | 23,063,689 |
| 2022-02-24 | 2022-02-22 | 11.225 | 2,842,791 | +52,781 | 0.13% | 31,911,690 |
| 2022-02-23 | 2022-02-21 | 11.836 | 2,790,010 | +223,091 | 0.13% | 33,023,914 |
| 2022-02-22 | 2022-02-18 | 12.945 | 2,566,919 | -12,668 | 0.12% | 33,228,315 |
| 2022-02-21 | 2022-02-17 | 12.632 | 2,579,587 | +60,523 | 0.12% | 32,585,900 |
| 2022-02-18 | 2022-02-16 | 12.931 | 2,519,064 | +7,038 | 0.12% | 32,573,046 |
| 2022-02-16 | 2022-02-14 | 12.675 | 2,512,026 | +313,171 | 0.12% | 31,839,539 |
| 2022-02-15 | 2022-02-11 | 13.797 | 2,198,855 | +576,377 | 0.10% | 30,338,465 |
| 2022-02-10 | 2022-02-08 | 11.964 | 1,622,478 | +346,248 | 0.07% | 19,411,929 |
| 2022-02-07 | 2022-01-31 | 12.519 | 1,276,230 | -408,882 | 0.06% | 15,976,537 |
| 2022-02-04 | 2022-01-27 | 11.567 | 1,685,112 | +265,316 | 0.08% | 19,490,858 |
| 2022-01-28 | 2022-01-26 | 12.646 | 1,419,796 | -9,853 | 0.07% | 17,955,344 |
| 2022-01-27 | 2022-01-25 | 12.504 | 1,429,649 | +7,038 | 0.07% | 17,876,804 |
| 2022-01-24 | 2022-01-20 | 13.130 | 1,422,611 | -35,188 | 0.07% | 18,678,238 |
| 2022-01-21 | 2022-01-19 | 12.121 | 1,457,799 | -63,338 | 0.07% | 17,669,508 |
| 2022-01-20 | 2022-01-18 | 11.197 | 1,521,137 | -92,192 | 0.07% | 17,032,262 |
| 2022-01-19 | 2022-01-17 | 10.614 | 1,613,329 | +36,595 | 0.07% | 17,124,635 |
| 2022-01-17 | 2022-01-13 | 10.870 | 1,576,734 | +161,864 | 0.07% | 17,139,480 |
| 2022-01-14 | 2022-01-12 | 11.822 | 1,414,870 | +32,373 | 0.07% | 16,726,984 |
| 2022-01-13 | 2022-01-11 | 11.353 | 1,382,497 | -1,722,092 | 0.06% | 15,695,992 |
| 2022-01-12 | 2022-01-10 | 11.723 | 3,104,589 | +484,185 | 0.14% | 36,394,507 |
| 2022-01-11 | 2022-01-07 | 10.629 | 2,620,404 | +422,253 | 0.12% | 27,851,439 |
| 2022-01-07 | 2022-01-05 | 9.904 | 2,198,151 | +8,445 | 0.10% | 21,770,484 |
| 2022-01-06 | 2022-01-04 | 10.458 | 2,189,706 | +28,151 | 0.10% | 22,900,312 |
| 2022-01-05 | 2022-01-03 | 9.890 | 2,161,555 | +239,277 | 0.10% | 21,377,323 |
| 2022-01-04 | 2021-12-31 | 11.297 | 1,922,278 | +444,774 | 0.09% | 21,715,064 |
| 2022-01-03 | 2021-12-29 | 10.629 | 1,477,504 | +49,263 | 0.07% | 15,703,919 |
| 2021-12-29 | 2021-12-24 | 11.055 | 1,428,241 | +28,150 | 0.07% | 15,789,154 |
| 2021-12-28 | 2021-12-22 | 11.453 | 1,400,091 | +28,150 | 0.06% | 16,035,004 |
| 2021-12-21 | 2021-12-17 | 12.305 | 1,371,941 | -23,224 | 0.06% | 16,882,280 |
| 2021-12-17 | 2021-12-15 | 11.936 | 1,395,165 | +2,111 | 0.06% | 16,652,623 |
| 2021-12-16 | 2021-12-14 | 12.234 | 1,393,054 | +112,601 | 0.06% | 17,043,111 |
| 2021-12-13 | 2021-12-09 | 17.506 | 1,280,453 | -56,300 | 0.06% | 22,415,691 |
| 2021-12-10 | 2021-12-08 | 16.568 | 1,336,753 | +35,891 | 0.06% | 22,147,642 |
| 2021-12-09 | 2021-12-07 | 16.909 | 1,300,862 | -153,418 | 0.06% | 21,996,621 |
| 2021-11-30 | 2021-11-26 | 18.529 | 1,454,280 | -140,752 | 0.07% | 26,946,564 |
| 2021-11-29 | 2021-11-25 | 19.552 | 1,595,032 | -192,829 | 0.07% | 31,186,427 |
| 2021-11-24 | 2021-11-22 | 18.671 | 1,787,861 | +63,338 | 0.08% | 33,381,581 |
| 2021-11-23 | 2021-11-19 | 19.637 | 1,724,523 | +6,334 | 0.08% | 33,865,291 |
| 2021-11-22 | 2021-11-18 | 18.501 | 1,718,189 | +112,601 | 0.08% | 31,787,743 |
| 2021-11-19 | 2021-11-17 | 19.808 | 1,605,588 | +35,188 | 0.07% | 31,803,482 |
| 2021-11-17 | 2021-11-15 | 19.609 | 1,570,400 | +2,815 | 0.07% | 30,794,074 |
| 2021-11-15 | 2021-11-11 | 23.872 | 1,567,585 | -142,863 | 0.07% | 37,421,239 |
| 2021-11-12 | 2021-11-10 | 21.826 | 1,710,448 | -63,338 | 0.08% | 37,331,795 |
| 2021-11-11 | 2021-11-09 | 19.780 | 1,773,786 | +14,075 | 0.08% | 35,084,738 |
| 2021-11-09 | 2021-11-05 | 19.979 | 1,759,711 | -218,164 | 0.08% | 35,156,404 |
| 2021-11-08 | 2021-11-04 | 20.490 | 1,977,875 | +26,039 | 0.09% | 40,526,760 |
| 2021-11-04 | 2021-11-02 | 21.314 | 1,951,836 | +21,113 | 0.09% | 41,601,823 |
| 2021-11-03 | 2021-11-01 | 22.280 | 1,930,723 | +112,601 | 0.09% | 43,017,365 |
| 2021-11-02 | 2021-10-29 | 22.423 | 1,818,122 | +14,075 | 0.08% | 40,766,911 |
| 2021-10-28 | 2021-10-26 | 24.156 | 1,804,047 | +63,338 | 0.08% | 43,578,728 |
| 2021-10-27 | 2021-10-25 | 24.668 | 1,740,709 | +21,112 | 0.08% | 42,939,173 |
| 2021-10-26 | 2021-10-22 | 26.060 | 1,719,597 | +206,201 | 0.08% | 44,812,976 |
| 2021-10-25 | 2021-10-21 | 25.662 | 1,513,396 | -95,007 | 0.07% | 38,837,218 |
| 2021-10-22 | 2021-10-20 | 23.133 | 1,608,403 | +14,779 | 0.07% | 37,207,206 |
| 2021-10-21 | 2021-10-19 | 22.110 | 1,593,624 | +49,263 | 0.07% | 35,234,916 |
| 2021-10-20 | 2021-10-18 | 23.133 | 1,544,361 | +37,299 | 0.07% | 35,725,721 |
| 2021-10-15 | 2021-10-11 | 24.185 | 1,507,062 | -42,226 | 0.07% | 36,447,560 |
| 2021-10-12 | 2021-10-08 | 23.105 | 1,549,288 | -22,520 | 0.07% | 35,795,669 |
| 2021-10-11 | 2021-10-07 | 23.076 | 1,571,808 | +36,596 | 0.07% | 36,271,315 |
| 2021-10-08 | 2021-10-06 | 21.570 | 1,535,212 | +12,667 | 0.07% | 33,114,478 |
| 2021-10-07 | 2021-10-05 | 22.337 | 1,522,545 | +61,931 | 0.07% | 34,009,517 |
| 2021-10-06 | 2021-10-04 | 23.616 | 1,460,614 | -11,260 | 0.07% | 34,494,056 |
| 2021-10-05 | 2021-09-30 | 22.877 | 1,471,874 | -48,560 | 0.07% | 33,672,417 |
| 2021-09-30 | 2021-09-28 | 21.968 | 1,520,434 | -28,150 | 0.07% | 33,400,644 |
| 2021-09-29 | 2021-09-27 | 19.495 | 1,548,584 | -35,891 | 0.07% | 30,190,247 |
| 2021-09-27 | 2021-09-23 | 22.053 | 1,584,475 | -212,535 | 0.07% | 34,942,574 |
| 2021-09-24 | 2021-09-21 | 20.661 | 1,797,010 | +78,117 | 0.08% | 37,127,241 |
| 2021-09-21 | 2021-09-17 | 20.035 | 1,718,893 | -147,789 | 0.08% | 34,438,620 |
| 2021-09-20 | 2021-09-16 | 18.728 | 1,866,682 | +112,601 | 0.09% | 34,959,365 |
| 2021-09-17 | 2021-09-15 | 21.257 | 1,754,081 | +63,338 | 0.08% | 37,287,135 |
| 2021-09-16 | 2021-09-14 | 22.764 | 1,690,743 | +16,187 | 0.08% | 38,487,339 |
| 2021-09-15 | 2021-09-13 | 24.696 | 1,674,556 | +28,150 | 0.08% | 41,354,924 |
| 2021-09-14 | 2021-09-10 | 25.321 | 1,646,406 | -1,386,400 | 0.08% | 41,689,090 |
| 2021-09-13 | 2021-09-09 | 24.724 | 3,032,806 | +91,489 | 0.14% | 74,984,527 |
| 2021-09-10 | 2021-09-08 | 27.055 | 2,941,317 | +7,037 | 0.13% | 79,576,816 |
| 2021-09-09 | 2021-09-07 | 26.998 | 2,934,280 | +28,151 | 0.13% | 79,219,653 |
| 2021-09-06 | 2021-09-02 | 27.993 | 2,906,129 | +25,335 | 0.13% | 81,350,251 |
| 2021-09-03 | 2021-09-01 | 27.055 | 2,880,794 | +168,901 | 0.13% | 77,939,377 |
| 2021-09-02 | 2021-08-31 | 28.774 | 2,711,893 | -446,181 | 0.12% | 78,032,471 |
| 2021-09-01 | 2021-08-30 | 28.419 | 3,158,074 | -893,771 | 0.14% | 89,749,095 |
| 2021-08-31 | 2021-08-27 | 29.414 | 4,051,845 | +31,670 | 0.19% | 119,179,333 |
| 2021-08-27 | 2021-08-25 | 29.769 | 4,020,175 | -13,525 | 0.18% | 119,675,918 |
| 2021-08-26 | 2021-08-24 | 28.703 | 4,033,700 | +2,815 | 0.18% | 115,779,787 |
| 2021-08-25 | 2021-08-23 | 27.083 | 4,030,885 | +8,629 | 0.18% | 109,169,441 |
| 2021-08-24 | 2021-08-20 | 26.486 | 4,022,256 | -16,891 | 0.18% | 106,535,266 |
| 2021-08-17 | 2021-08-13 | 30.763 | 4,039,147 | +25,336 | 0.19% | 124,258,281 |
| 2021-08-16 | 2021-08-12 | 31.545 | 4,013,811 | +26,039 | 0.18% | 126,615,733 |
| 2021-08-13 | 2021-08-11 | 31.545 | 3,987,772 | -36,596 | 0.18% | 125,794,332 |
| 2021-08-12 | 2021-08-10 | 29.485 | 4,024,368 | -28,150 | 0.18% | 118,657,056 |
| 2021-08-10 | 2021-08-06 | 27.282 | 4,052,518 | +21,113 | 0.19% | 110,561,510 |
| 2021-08-09 | 2021-08-05 | 27.708 | 4,031,405 | -724,392 | 0.18% | 111,704,025 |
| 2021-08-06 | 2021-08-04 | 29.414 | 4,755,797 | -305,430 | 0.22% | 139,885,092 |
| 2021-08-05 | 2021-08-03 | 29.343 | 5,061,227 | -2,815 | 0.23% | 148,509,300 |
| 2021-08-04 | 2021-08-02 | 30.053 | 5,064,042 | +30,965 | 0.23% | 152,189,767 |
| 2021-08-03 | 2021-07-30 | 29.840 | 5,033,077 | +20,409 | 0.23% | 150,186,415 |
| 2021-08-02 | 2021-07-29 | 31.545 | 5,012,668 | -21,113 | 0.23% | 158,124,693 |
| 2021-07-30 | 2021-07-28 | 30.337 | 5,033,781 | +1,029,596 | 0.23% | 152,710,879 |
| 2021-07-29 | 2021-07-27 | 26.430 | 4,004,185 | -1,097,860 | 0.18% | 105,829,041 |
| 2021-07-28 | 2021-07-26 | 27.538 | 5,102,045 | +886,733 | 0.23% | 140,499,843 |
| 2021-07-27 | 2021-07-23 | 31.971 | 4,215,312 | +28,150 | 0.19% | 134,769,005 |
| 2021-07-26 | 2021-07-22 | 32.895 | 4,187,162 | +121,046 | 0.19% | 137,736,340 |
| 2021-07-23 | 2021-07-21 | 32.966 | 4,066,116 | +42,225 | 0.19% | 134,043,429 |
| 2021-07-22 | 2021-07-20 | 34.174 | 4,023,891 | +11,260 | 0.18% | 137,511,516 |
| 2021-07-21 | 2021-07-19 | 36.376 | 4,012,631 | -42,225 | 0.18% | 145,964,408 |
| 2021-07-20 | 2021-07-16 | 38.081 | 4,054,856 | +70,376 | 0.19% | 154,414,475 |
| 2021-07-16 | 2021-07-14 | 36.874 | 3,984,480 | -19,705 | 0.18% | 146,921,987 |
| 2021-07-15 | 2021-07-13 | 38.152 | 4,004,185 | -54,190 | 0.18% | 152,769,341 |
| 2021-07-14 | 2021-07-12 | 39.360 | 4,058,375 | -572,153 | 0.19% | 159,738,545 |
| 2021-07-12 | 2021-07-08 | 38.223 | 4,630,528 | -985,259 | 0.21% | 176,994,828 |
| 2021-07-09 | 2021-07-07 | 39.502 | 5,615,787 | -1,067,598 | 0.26% | 221,836,602 |
| 2021-07-08 | 2021-07-06 | 39.005 | 6,683,385 | -971,184 | 0.31% | 260,685,340 |
| 2021-07-07 | 2021-07-05 | 39.147 | 7,654,569 | -1,051,411 | 0.35% | 299,654,032 |
| 2021-07-06 | 2021-07-02 | 39.644 | 8,705,980 | -584,118 | 0.40% | 345,143,460 |
| 2021-07-05 | 2021-06-30 | 40.994 | 9,290,098 | -111,194 | 0.43% | 380,841,172 |
| 2021-07-02 | 2021-06-29 | 41.207 | 9,401,292 | -703,756 | 0.43% | 387,403,304 |
| 2021-06-30 | 2021-06-28 | 39.787 | 10,105,048 | -467,998 | 0.46% | 402,044,562 |
| 2021-06-29 | 2021-06-25 | 38.437 | 10,573,046 | -506,704 | 0.48% | 406,392,020 |
| 2021-06-28 | 2021-06-24 | 38.650 | 11,079,750 | -22,520 | 0.51% | 428,229,563 |
| 2021-06-25 | 2021-06-23 | 38.295 | 11,102,270 | -190,014 | 0.51% | 425,156,022 |
| 2021-06-24 | 2021-06-22 | 36.092 | 11,292,284 | -1,414,198 | 0.52% | 407,561,629 |
| 2021-06-23 | 2021-06-21 | 35.339 | 12,706,482 | -449,701 | 0.58% | 449,037,231 |
| 2021-06-22 | 2021-06-18 | 35.695 | 13,156,183 | -1,332,720 | 0.60% | 469,616,103 |
| 2021-06-21 | 2021-06-17 | 34.912 | 14,488,903 | -21,053 | 0.67% | 505,832,738 |
| 2021-06-15 | 2021-06-10 | 32.062 | 14,509,956 | -1,228,097 | 0.67% | 465,215,267 |
| 2021-06-10 | 2021-06-08 | 32.489 | 15,738,053 | +14,035 | 0.72% | 511,318,134 |
| 2021-06-08 | 2021-06-04 | 32.917 | 15,724,018 | +14,036 | 0.72% | 517,584,017 |
| 2021-06-01 | 2021-05-28 | 33.059 | 15,709,982 | +28,071 | 0.72% | 519,360,621 |
| 2021-05-28 | 2021-05-26 | 34.983 | 15,681,911 | -61,756 | 0.72% | 548,600,029 |
| 2021-05-17 | 2021-05-13 | 30.352 | 15,743,667 | -6,316 | 0.72% | 477,849,178 |
| 2021-05-14 | 2021-05-12 | 30.637 | 15,749,983 | +21,053 | 0.72% | 482,529,527 |
| 2021-05-13 | 2021-05-11 | 30.637 | 15,728,930 | +56,142 | 0.72% | 481,884,530 |
| 2021-05-11 | 2021-05-07 | 32.632 | 15,672,788 | -247,218 | 0.72% | 511,431,044 |
| 2021-05-10 | 2021-05-06 | 34.912 | 15,920,006 | -8,421 | 0.73% | 555,795,026 |
| 2021-05-06 | 2021-05-04 | 34.769 | 15,928,427 | +28,773 | 0.73% | 553,819,267 |
| 2021-05-03 | 2021-04-29 | 35.197 | 15,899,654 | -7,018 | 0.73% | 559,615,805 |
| 2021-04-30 | 2021-04-28 | 35.553 | 15,906,672 | -28,773 | 0.73% | 565,529,443 |
| 2021-04-29 | 2021-04-27 | 34.912 | 15,935,445 | -3,509 | 0.73% | 556,334,029 |
| 2021-04-28 | 2021-04-26 | 34.128 | 15,938,954 | -4,210 | 0.73% | 543,964,653 |
| 2021-04-27 | 2021-04-23 | 35.624 | 15,943,164 | -690,542 | 0.73% | 567,962,768 |
| 2021-04-26 | 2021-04-22 | 35.624 | 16,633,706 | -418,956 | 0.76% | 592,562,787 |
| 2021-04-23 | 2021-04-21 | 34.912 | 17,052,662 | -7,018 | 0.78% | 595,338,012 |
| 2021-04-22 | 2021-04-20 | 35.410 | 17,059,680 | -407,728 | 0.78% | 604,091,352 |
| 2021-04-21 | 2021-04-19 | 36.123 | 17,467,408 | -548,037 | 0.80% | 630,974,449 |
| 2021-04-20 | 2021-04-16 | 34.627 | 18,015,445 | -11,228 | 0.83% | 623,816,148 |
| 2021-04-15 | 2021-04-13 | 31.777 | 18,026,673 | +11,228 | 0.83% | 572,830,045 |
| 2021-04-14 | 2021-04-12 | 32.276 | 18,015,445 | +6,588 | 0.83% | 581,458,261 |
| 2021-04-13 | 2021-04-09 | 33.772 | 18,008,857 | -31,579 | 0.83% | 608,190,791 |
| 2021-04-09 | 2021-04-07 | 35.197 | 18,040,436 | -115,829 | 0.83% | 634,964,328 |
| 2021-04-08 | 2021-04-01 | 34.057 | 18,156,265 | -390,184 | 0.83% | 618,343,441 |
| 2021-04-07 | 2021-03-31 | 34.912 | 18,546,449 | -1,869,467 | 0.85% | 647,488,708 |
| 2021-04-01 | 2021-03-30 | 35.695 | 20,415,916 | -362,113 | 0.94% | 728,755,667 |
| 2021-03-31 | 2021-03-29 | 35.197 | 20,778,029 | -266,672 | 0.95% | 731,318,645 |
| 2021-03-30 | 2021-03-26 | 34.912 | 21,044,701 | -808,439 | 0.97% | 734,707,019 |
| 2021-03-29 | 2021-03-25 | 33.202 | 21,853,140 | -57,545 | 1.00% | 725,562,976 |
| 2021-03-26 | 2021-03-24 | 33.629 | 21,910,685 | -4,938,354 | 1.01% | 736,840,185 |
| 2021-03-25 | 2021-03-23 | 34.912 | 26,849,039 | -702 | 1.23% | 937,346,527 |
| 2021-03-24 | 2021-03-22 | 34.199 | 26,849,741 | -143,863 | 1.23% | 918,241,014 |
| 2021-03-23 | 2021-03-19 | 34.912 | 26,993,604 | -80,703 | 1.24% | 942,393,542 |
| 2021-03-22 | 2021-03-18 | 33.772 | 27,074,307 | -23,159 | 1.24% | 914,346,991 |
| 2021-03-19 | 2021-03-17 | 32.062 | 27,097,466 | -107,370 | 1.24% | 868,793,460 |
| 2021-03-17 | 2021-03-15 | 32.276 | 27,204,836 | -192,285 | 1.25% | 878,050,841 |
| 2021-03-16 | 2021-03-12 | 32.774 | 27,397,121 | +21,053 | 1.26% | 897,920,958 |
| 2021-03-15 | 2021-03-11 | 31.064 | 27,376,068 | +92,633 | 1.26% | 850,418,911 |
| 2021-03-12 | 2021-03-10 | 29.924 | 27,283,435 | +410,536 | 1.25% | 816,438,896 |
| 2021-03-11 | 2021-03-09 | 28.642 | 26,872,899 | +33,685 | 1.23% | 769,690,138 |
| 2021-03-10 | 2021-03-08 | 28.442 | 26,839,214 | +114,406 | 1.23% | 763,371,031 |
| 2021-03-09 | 2021-03-05 | 29.497 | 26,724,808 | +41,405 | 1.23% | 788,297,744 |
| 2021-03-05 | 2021-03-03 | 32.988 | 26,683,403 | +25,965 | 1.23% | 880,232,816 |
| 2021-03-03 | 2021-03-01 | 34.484 | 26,657,438 | -574,749 | 1.22% | 919,261,599 |
| 2021-03-02 | 2021-02-26 | 35.624 | 27,232,187 | -1,292,318 | 1.25% | 970,125,397 |
| 2021-03-01 | 2021-02-25 | 35.054 | 28,524,505 | -350,884 | 1.31% | 999,904,605 |
| 2021-02-26 | 2021-02-24 | 32.917 | 28,875,389 | -67,370 | 1.33% | 950,484,783 |
| 2021-02-24 | 2021-02-22 | 35.268 | 28,942,759 | -35,089 | 1.33% | 1,020,752,557 |
| 2021-02-23 | 2021-02-19 | 38.759 | 28,977,848 | -7,018 | 1.33% | 1,123,156,769 |
| 2021-02-17 | 2021-02-11 | 35.624 | 28,984,866 | +14,036 | 1.33% | 1,032,563,217 |
| 2021-02-16 | 2021-02-09 | 34.057 | 28,970,830 | +19,649 | 1.33% | 986,652,415 |
| 2021-02-09 | 2021-02-05 | 33.487 | 28,951,181 | -1,219 | 1.33% | 969,481,423 |
| 2021-02-08 | 2021-02-04 | 32.204 | 28,952,400 | -1,513 | 1.33% | 932,391,604 |
| 2021-02-04 | 2021-02-02 | 30.708 | 28,953,913 | -69,800 | 1.33% | 889,118,986 |
| 2021-02-03 | 2021-02-01 | 30.281 | 29,023,713 | -70,177 | 1.33% | 878,855,045 |
| 2021-02-02 | 2021-01-29 | 31.064 | 29,093,890 | -567,030 | 1.34% | 903,781,882 |
| 2021-02-01 | 2021-01-28 | 28.927 | 29,660,920 | -856,861 | 1.36% | 857,997,456 |
| 2021-01-29 | 2021-01-27 | 30.637 | 30,517,781 | -769,842 | 1.40% | 934,968,021 |
| 2021-01-28 | 2021-01-26 | 32.846 | 31,287,623 | -284,918 | 1.44% | 1,027,658,561 |
| 2021-01-27 | 2021-01-25 | 32.988 | 31,572,541 | +32,983 | 1.45% | 1,041,515,832 |
| 2021-01-25 | 2021-01-21 | 34.698 | 31,539,558 | -195,092 | 1.45% | 1,094,359,250 |
| 2021-01-22 | 2021-01-20 | 34.840 | 31,734,650 | +11,228 | 1.46% | 1,105,650,638 |
| 2021-01-20 | 2021-01-18 | 34.270 | 31,723,422 | -254,040 | 1.46% | 1,087,177,495 |
| 2021-01-19 | 2021-01-15 | 32.703 | 31,977,462 | -454,747 | 1.47% | 1,045,760,000 |
| 2021-01-15 | 2021-01-13 | 32.917 | 32,432,209 | -19,650 | 1.49% | 1,067,563,839 |
| 2021-01-14 | 2021-01-12 | 32.988 | 32,451,859 | -83,510 | 1.49% | 1,070,522,798 |
| 2021-01-13 | 2021-01-11 | 32.846 | 32,535,369 | -361,636 | 1.49% | 1,068,641,439 |
| 2021-01-12 | 2021-01-08 | 32.489 | 32,897,005 | -49,825 | 1.51% | 1,068,800,264 |
| 2021-01-11 | 2021-01-07 | 31.064 | 32,946,830 | -24,562 | 1.51% | 1,023,470,839 |
| 2021-01-08 | 2021-01-06 | 30.138 | 32,971,392 | -612,645 | 1.51% | 993,694,759 |
| 2021-01-07 | 2021-01-05 | 25.735 | 33,584,037 | -104,564 | 1.54% | 864,283,039 |
| 2021-01-06 | 2021-01-04 | 24.025 | 33,688,601 | -255,444 | 1.55% | 809,367,742 |
| 2021-01-05 | 2020-12-31 | 24.452 | 33,944,045 | -223,128 | 1.56% | 830,015,538 |
| 2020-12-30 | 2020-12-28 | 23.540 | 34,167,173 | -22,457 | 1.57% | 804,311,789 |
| 2020-12-23 | 2020-12-21 | 23.084 | 34,189,630 | -16,843 | 1.57% | 789,250,308 |
| 2020-12-18 | 2020-12-16 | 21.945 | 34,206,473 | -35,790 | 1.57% | 750,644,596 |
| 2020-12-17 | 2020-12-15 | 21.517 | 34,242,263 | -11,171 | 1.57% | 736,791,744 |
| 2020-12-16 | 2020-12-14 | 20.947 | 34,253,434 | -16,141 | 1.57% | 717,508,081 |
| 2020-12-15 | 2020-12-11 | 19.665 | 34,269,575 | -35,089 | 1.63% | 673,896,421 |
| 2020-12-14 | 2020-12-10 | 19.722 | 34,304,664 | -70,176 | 1.63% | 676,541,754 |
| 2020-12-10 | 2020-12-08 | 18.297 | 34,374,840 | -42,808 | 1.63% | 628,942,661 |
| 2020-12-08 | 2020-12-04 | 19.237 | 34,417,648 | -72,985 | 1.63% | 662,094,990 |
| 2020-12-07 | 2020-12-03 | 19.123 | 34,490,633 | -30,877 | 1.64% | 659,567,162 |
| 2020-12-04 | 2020-12-02 | 18.439 | 34,521,510 | -632,295 | 1.64% | 636,545,431 |
| 2020-12-03 | 2020-12-01 | 17.812 | 35,153,805 | -214,741 | 1.67% | 626,163,426 |
| 2020-12-02 | 2020-11-30 | 17.014 | 35,368,546 | +104,563 | 1.68% | 601,764,935 |
| 2020-12-01 | 2020-11-27 | 18.126 | 35,263,983 | +21,053 | 1.68% | 639,180,945 |
| 2020-11-30 | 2020-11-26 | 18.525 | 35,242,930 | -266,672 | 1.67% | 652,860,968 |
| 2020-11-27 | 2020-11-25 | 18.525 | 35,509,602 | -36,800 | 1.69% | 657,800,958 |
| 2020-11-26 | 2020-11-24 | 19.095 | 35,546,402 | -1,365,796 | 1.69% | 678,743,668 |
| 2020-11-25 | 2020-11-23 | 18.525 | 36,912,198 | +294,019 | 1.75% | 683,783,479 |
| 2020-11-24 | 2020-11-20 | 19.779 | 36,618,179 | +1,206,983 | 1.74% | 724,255,087 |
| 2020-11-23 | 2020-11-19 | 20.149 | 35,411,196 | 1.68% | 713,502,254 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy