History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 1,274,777 | +0 | 0.04% | 2,014,148 |
| 2025-10-13 | 2025-10-09 | 1.600 | 1,274,777 | +0 | 0.04% | 2,039,643 |
| 2025-10-10 | 2025-10-08 | 1.550 | 1,274,777 | +75,000 | 0.04% | 1,975,904 |
| 2025-10-09 | 2025-10-06 | 1.570 | 1,199,777 | -120,000 | 0.04% | 1,883,650 |
| 2025-10-03 | 2025-09-30 | 1.640 | 1,319,777 | +120,000 | 0.04% | 2,164,434 |
| 2025-09-29 | 2025-09-25 | 1.590 | 1,199,777 | +10,000 | 0.04% | 1,907,645 |
| 2025-09-26 | 2025-09-24 | 1.630 | 1,189,777 | +20,000 | 0.04% | 1,939,337 |
| 2025-09-17 | 2025-09-15 | 1.760 | 1,169,777 | -6,000 | 0.04% | 2,058,808 |
| 2025-09-16 | 2025-09-12 | 1.760 | 1,175,777 | -20,000 | 0.04% | 2,069,368 |
| 2025-09-11 | 2025-09-09 | 1.640 | 1,195,777 | +20,000 | 0.04% | 1,961,074 |
| 2025-09-09 | 2025-09-05 | 1.620 | 1,175,777 | +10,000 | 0.04% | 1,904,759 |
| 2025-09-05 | 2025-09-03 | 1.600 | 1,165,777 | +20,000 | 0.04% | 1,865,243 |
| 2025-09-04 | 2025-09-02 | 1.630 | 1,145,777 | +5,000 | 0.04% | 1,867,617 |
| 2025-09-01 | 2025-08-28 | 1.680 | 1,140,777 | +10,000 | 0.04% | 1,916,505 |
| 2025-08-29 | 2025-08-27 | 1.720 | 1,130,777 | -10,000 | 0.04% | 1,944,936 |
| 2025-08-28 | 2025-08-26 | 1.810 | 1,140,777 | +85,000 | 0.04% | 2,064,806 |
| 2025-08-21 | 2025-08-19 | 2.030 | 1,055,777 | -26,000 | 0.03% | 2,143,227 |
| 2025-08-20 | 2025-08-18 | 1.930 | 1,081,777 | -60,000 | 0.04% | 2,087,830 |
| 2025-08-18 | 2025-08-14 | 1.840 | 1,141,777 | +10,000 | 0.04% | 2,100,870 |
| 2025-08-15 | 2025-08-13 | 1.800 | 1,131,777 | -2,000 | 0.04% | 2,037,199 |
| 2025-08-12 | 2025-08-08 | 1.780 | 1,133,777 | +50,000 | 0.04% | 2,018,123 |
| 2025-08-08 | 2025-08-06 | 1.790 | 1,083,777 | -6,000 | 0.04% | 1,939,961 |
| 2025-07-29 | 2025-07-25 | 1.940 | 1,089,777 | +53,000 | 0.04% | 2,114,167 |
| 2025-07-14 | 2025-07-10 | 1.920 | 1,036,777 | -68,000 | 0.03% | 1,990,612 |
| 2025-07-09 | 2025-07-07 | 1.820 | 1,104,777 | -44,000 | 0.04% | 2,010,694 |
| 2025-07-07 | 2025-07-03 | 1.770 | 1,148,777 | +10,000 | 0.04% | 2,033,335 |
| 2025-07-02 | 2025-06-27 | 1.750 | 1,138,777 | +10,000 | 0.04% | 1,992,860 |
| 2025-06-26 | 2025-06-24 | 1.700 | 1,128,777 | +20,000 | 0.04% | 1,918,921 |
| 2025-06-23 | 2025-06-19 | 1.670 | 1,108,777 | -2,000 | 0.04% | 1,851,658 |
| 2025-06-17 | 2025-06-13 | 1.730 | 1,110,777 | -10,000 | 0.04% | 1,921,644 |
| 2025-06-12 | 2025-06-10 | 1.740 | 1,120,777 | +10,000 | 0.04% | 1,950,152 |
| 2025-05-27 | 2025-05-23 | 1.931 | 1,110,777 | +107,569 | 0.04% | 2,145,102 |
| 2025-05-13 | 2025-05-09 | 2.019 | 1,003,208 | +12,759 | 0.04% | 2,025,429 |
| 2025-05-07 | 2025-05-02 | 2.041 | 990,449 | +9,114 | 0.04% | 2,021,405 |
| 2025-05-02 | 2025-04-29 | 1.953 | 981,335 | +9,113 | 0.04% | 1,916,662 |
| 2025-04-30 | 2025-04-28 | 1.942 | 972,222 | -9,113 | 0.03% | 1,888,196 |
| 2025-04-28 | 2025-04-24 | 2.008 | 981,335 | +45,568 | 0.04% | 1,970,501 |
| 2025-04-25 | 2025-04-23 | 2.041 | 935,767 | -18,227 | 0.03% | 1,909,805 |
| 2025-04-14 | 2025-04-10 | 1.778 | 953,994 | -31,898 | 0.03% | 1,695,778 |
| 2025-04-11 | 2025-04-09 | 1.767 | 985,892 | -9,143 | 0.04% | 1,741,661 |
| 2025-04-10 | 2025-04-08 | 1.712 | 995,035 | +9,114 | 0.04% | 1,703,222 |
| 2025-03-27 | 2025-03-25 | 1.843 | 985,921 | -18,228 | 0.04% | 1,817,438 |
| 2025-03-25 | 2025-03-21 | 1.789 | 1,004,149 | +4,557 | 0.04% | 1,795,949 |
| 2025-03-10 | 2025-03-06 | 1.854 | 999,592 | +9,114 | 0.04% | 1,853,608 |
| 2025-03-06 | 2025-03-04 | 1.800 | 990,478 | -18,227 | 0.04% | 1,782,366 |
| 2025-03-05 | 2025-03-03 | 1.843 | 1,008,705 | +22,784 | 0.04% | 1,859,438 |
| 2025-03-03 | 2025-02-27 | 1.876 | 985,921 | -9,114 | 0.04% | 1,849,893 |
| 2025-02-28 | 2025-02-26 | 1.876 | 995,035 | -16,405 | 0.04% | 1,866,993 |
| 2025-02-24 | 2025-02-20 | 1.789 | 1,011,440 | -879 | 0.04% | 1,808,989 |
| 2025-02-18 | 2025-02-14 | 1.800 | 1,012,319 | -8,202 | 0.04% | 1,821,669 |
| 2025-02-14 | 2025-02-12 | 1.821 | 1,020,521 | -9,114 | 0.04% | 1,858,824 |
| 2025-02-12 | 2025-02-10 | 1.756 | 1,029,635 | +18,227 | 0.04% | 1,807,639 |
| 2025-01-24 | 2025-01-22 | 1.712 | 1,011,408 | +176 | 0.04% | 1,731,248 |
| 2025-01-15 | 2025-01-13 | 1.679 | 1,011,232 | -91,136 | 0.04% | 1,697,659 |
| 2025-01-09 | 2025-01-07 | 1.701 | 1,102,368 | +9,113 | 0.04% | 1,874,850 |
| 2024-12-27 | 2024-12-20 | 1.821 | 1,093,255 | +7,291 | 0.04% | 1,991,305 |
| 2024-12-20 | 2024-12-18 | 1.843 | 1,085,964 | +9,114 | 0.04% | 2,001,857 |
| 2024-12-19 | 2024-12-17 | 1.832 | 1,076,850 | +9,114 | 0.04% | 1,973,240 |
| 2024-12-16 | 2024-12-12 | 1.997 | 1,067,736 | +9,113 | 0.04% | 2,132,277 |
| 2024-11-15 | 2024-11-13 | 2.096 | 1,058,623 | +198,678 | 0.04% | 2,218,620 |
| 2024-11-13 | 2024-11-11 | 2.184 | 859,945 | +63,795 | 0.03% | 1,877,725 |
| 2024-11-12 | 2024-11-08 | 2.271 | 796,150 | +27,341 | 0.03% | 1,808,313 |
| 2024-11-08 | 2024-11-06 | 2.216 | 768,809 | -41,923 | 0.03% | 1,704,034 |
| 2024-11-07 | 2024-11-05 | 2.216 | 810,732 | -9,113 | 0.03% | 1,796,954 |
| 2024-11-04 | 2024-10-31 | 2.118 | 819,845 | -18,228 | 0.03% | 1,736,190 |
| 2024-11-01 | 2024-10-30 | 2.096 | 838,073 | +41,923 | 0.03% | 1,756,400 |
| 2024-10-22 | 2024-10-18 | 2.107 | 796,150 | +4,557 | 0.03% | 1,677,276 |
| 2024-10-21 | 2024-10-17 | 2.008 | 791,593 | +9,113 | 0.03% | 1,589,503 |
| 2024-10-17 | 2024-10-15 | 2.063 | 782,480 | +18,228 | 0.03% | 1,614,133 |
| 2024-10-15 | 2024-10-10 | 2.227 | 764,252 | -41,012 | 0.03% | 1,702,319 |
| 2024-10-14 | 2024-10-09 | 2.173 | 805,264 | +41,012 | 0.03% | 1,749,491 |
| 2024-10-10 | 2024-10-08 | 2.282 | 764,252 | +43,745 | 0.03% | 1,744,248 |
| 2024-10-09 | 2024-10-07 | 2.930 | 720,507 | +18,227 | 0.03% | 2,110,852 |
| 2024-10-08 | 2024-10-04 | 2.886 | 702,280 | -9,113 | 0.03% | 2,026,629 |
| 2024-10-07 | 2024-10-03 | 2.985 | 711,393 | +82,934 | 0.03% | 2,123,180 |
| 2024-10-04 | 2024-10-02 | 3.127 | 628,459 | -13,671 | 0.02% | 1,965,306 |
| 2024-10-03 | 2024-09-30 | 2.491 | 642,130 | -9,113 | 0.02% | 1,599,400 |
| 2024-10-02 | 2024-09-27 | 2.205 | 651,243 | -171,337 | 0.02% | 1,436,308 |
| 2024-09-30 | 2024-09-26 | 2.107 | 822,580 | -9,113 | 0.03% | 1,732,957 |
| 2024-07-19 | 2024-07-17 | 1.986 | 831,693 | -5,468 | 0.03% | 1,651,771 |
| 2024-06-26 | 2024-06-24 | 2.030 | 837,161 | +3,645 | 0.03% | 1,699,374 |
| 2024-06-24 | 2024-06-20 | 2.085 | 833,516 | +221,461 | 0.03% | 1,737,704 |
| 2024-06-20 | 2024-06-18 | 2.074 | 612,055 | -29 | 0.02% | 1,269,289 |
| 2024-06-18 | 2024-06-14 | 2.118 | 612,084 | -222,372 | 0.02% | 1,296,214 |
| 2024-06-17 | 2024-06-13 | 2.052 | 834,456 | +240,600 | 0.03% | 1,712,196 |
| 2024-06-07 | 2024-06-05 | 2.151 | 593,856 | -207,791 | 0.02% | 1,277,161 |
| 2024-05-31 | 2024-05-29 | 2.151 | 801,647 | +207,791 | 0.03% | 1,724,041 |
| 2024-05-28 | 2024-05-24 | 2.238 | 593,856 | +18,227 | 0.02% | 1,329,290 |
| 2024-05-24 | 2024-05-22 | 2.927 | 575,629 | -9,290 | 0.02% | 1,684,840 |
| 2024-05-23 | 2024-05-21 | 2.775 | 584,919 | +41,004 | 0.02% | 1,623,006 |
| 2024-05-22 | 2024-05-20 | 2.857 | 543,915 | -23,062 | 0.02% | 1,553,806 |
| 2024-05-21 | 2024-05-17 | 2.857 | 566,977 | -160,576 | 0.02% | 1,619,688 |
| 2024-05-20 | 2024-05-16 | 2.517 | 727,553 | -30,749 | 0.03% | 1,831,383 |
| 2024-05-17 | 2024-05-14 | 2.388 | 758,302 | +42,707 | 0.03% | 1,811,125 |
| 2024-05-14 | 2024-05-10 | 2.424 | 715,595 | -19,645 | 0.03% | 1,734,258 |
| 2024-05-13 | 2024-05-09 | 2.342 | 735,240 | -4,271 | 0.03% | 1,721,611 |
| 2024-05-10 | 2024-05-08 | 2.213 | 739,511 | +1,708 | 0.03% | 1,636,374 |
| 2024-05-07 | 2024-05-03 | 2.353 | 737,803 | -8,541 | 0.03% | 1,736,251 |
| 2024-04-30 | 2024-04-26 | 2.213 | 746,344 | -17,083 | 0.03% | 1,651,494 |
| 2024-04-29 | 2024-04-25 | 2.049 | 763,427 | -2,562 | 0.03% | 1,564,161 |
| 2024-04-18 | 2024-04-16 | 2.014 | 765,989 | +17,083 | 0.03% | 1,542,507 |
| 2024-04-16 | 2024-04-12 | 2.037 | 748,906 | +17,082 | 0.03% | 1,525,642 |
| 2024-04-15 | 2024-04-11 | 2.119 | 731,824 | +8,542 | 0.03% | 1,550,819 |
| 2024-04-02 | 2024-03-27 | 2.189 | 723,282 | +13,666 | 0.03% | 1,583,526 |
| 2024-03-27 | 2024-03-25 | 2.400 | 709,616 | -13,666 | 0.03% | 1,703,152 |
| 2024-03-20 | 2024-03-18 | 2.353 | 723,282 | +5,124 | 0.03% | 1,702,079 |
| 2024-03-19 | 2024-03-15 | 2.388 | 718,158 | +855 | 0.03% | 1,715,245 |
| 2024-03-15 | 2024-03-13 | 2.400 | 717,303 | -4,271 | 0.03% | 1,721,601 |
| 2024-03-12 | 2024-03-08 | 2.377 | 721,574 | -17,083 | 0.03% | 1,714,956 |
| 2024-03-11 | 2024-03-07 | 2.353 | 738,657 | -8,541 | 0.03% | 1,738,261 |
| 2024-03-08 | 2024-03-06 | 2.353 | 747,198 | -4,271 | 0.03% | 1,758,360 |
| 2024-03-06 | 2024-03-04 | 2.271 | 751,469 | +15,375 | 0.03% | 1,706,824 |
| 2024-03-01 | 2024-02-28 | 2.283 | 736,094 | +17,082 | 0.03% | 1,680,521 |
| 2024-02-29 | 2024-02-27 | 2.424 | 719,012 | +8,542 | 0.03% | 1,742,539 |
| 2024-02-28 | 2024-02-26 | 2.400 | 710,470 | -12,812 | 0.03% | 1,705,201 |
| 2024-02-27 | 2024-02-23 | 2.295 | 723,282 | -16,229 | 0.03% | 1,659,739 |
| 2024-02-20 | 2024-02-16 | 2.084 | 739,511 | -17,110 | 0.03% | 1,541,135 |
| 2024-01-18 | 2024-01-16 | 2.049 | 756,621 | +154,598 | 0.03% | 1,550,217 |
| 2024-01-04 | 2024-01-02 | 2.096 | 602,023 | -8,542 | 0.02% | 1,261,659 |
| 2024-01-02 | 2023-12-28 | 2.178 | 610,565 | +8,542 | 0.02% | 1,329,600 |
| 2023-12-28 | 2023-12-22 | 2.119 | 602,023 | +16,228 | 0.02% | 1,275,756 |
| 2023-12-27 | 2023-12-21 | 2.224 | 585,795 | -8,541 | 0.02% | 1,303,093 |
| 2023-12-15 | 2023-12-13 | 2.178 | 594,336 | +8,541 | 0.02% | 1,294,258 |
| 2023-12-12 | 2023-12-08 | 2.306 | 585,795 | +8,541 | 0.02% | 1,351,101 |
| 2023-12-05 | 2023-12-01 | 2.658 | 577,254 | +27,675 | 0.02% | 1,534,154 |
| 2023-12-01 | 2023-11-29 | 2.494 | 549,579 | +24,770 | 0.02% | 1,370,521 |
| 2023-11-27 | 2023-11-23 | 3.044 | 524,809 | -8,541 | 0.02% | 1,597,536 |
| 2023-11-24 | 2023-11-22 | 2.634 | 533,350 | -8,542 | 0.02% | 1,404,982 |
| 2023-11-23 | 2023-11-21 | 2.669 | 541,892 | -38,436 | 0.02% | 1,446,517 |
| 2023-11-22 | 2023-11-20 | 2.552 | 580,328 | -10,249 | 0.02% | 1,481,174 |
| 2023-11-17 | 2023-11-15 | 2.482 | 590,577 | -220 | 0.02% | 1,465,846 |
| 2023-11-09 | 2023-11-07 | 2.494 | 590,797 | +21,353 | 0.02% | 1,473,309 |
| 2023-11-08 | 2023-11-06 | 2.576 | 569,444 | +4,270 | 0.02% | 1,466,728 |
| 2023-10-30 | 2023-10-26 | 2.517 | 565,174 | +8,542 | 0.02% | 1,422,645 |
| 2023-10-24 | 2023-10-19 | 2.541 | 556,632 | +11,958 | 0.02% | 1,414,178 |
| 2023-10-20 | 2023-10-18 | 2.599 | 544,674 | +8,541 | 0.02% | 1,415,682 |
| 2023-10-19 | 2023-10-17 | 2.705 | 536,133 | +2,562 | 0.02% | 1,449,975 |
| 2023-10-03 | 2023-09-28 | 2.892 | 533,571 | +5,979 | 0.02% | 1,542,997 |
| 2023-09-27 | 2023-09-25 | 3.827 | 527,592 | +51,191 | 0.02% | 2,018,981 |
| 2023-09-26 | 2023-09-22 | 4.248 | 476,401 | -32,142 | 0.02% | 2,023,623 |
| 2023-09-25 | 2023-09-21 | 3.100 | 508,543 | -6,272 | 0.02% | 1,576,328 |
| 2023-09-18 | 2023-09-14 | 3.253 | 514,815 | +7,840 | 0.02% | 1,674,573 |
| 2023-09-04 | 2023-08-30 | 3.227 | 506,975 | -7,840 | 0.02% | 1,636,138 |
| 2023-08-31 | 2023-08-29 | 3.253 | 514,815 | -7,839 | 0.02% | 1,674,573 |
| 2023-08-22 | 2023-08-18 | 2.768 | 522,654 | +2,352 | 0.02% | 1,446,728 |
| 2023-08-21 | 2023-08-17 | 2.832 | 520,302 | -6,272 | 0.02% | 1,473,402 |
| 2023-08-17 | 2023-08-15 | 2.883 | 526,574 | -2,352 | 0.02% | 1,518,031 |
| 2023-08-16 | 2023-08-14 | 2.870 | 528,926 | +7,840 | 0.02% | 1,518,064 |
| 2023-08-10 | 2023-08-08 | 2.908 | 521,086 | +7,839 | 0.02% | 1,515,504 |
| 2023-06-06 | 2023-06-02 | 2.883 | 513,247 | -16,463 | 0.02% | 1,479,611 |
| 2023-06-05 | 2023-06-01 | 2.913 | 529,710 | +23,519 | 0.02% | 1,543,112 |
| 2023-06-02 | 2023-05-31 | 2.941 | 506,191 | +36,293 | 0.02% | 1,488,510 |
| 2023-05-19 | 2023-05-17 | 3.312 | 469,898 | -11,644 | 0.02% | 1,556,124 |
| 2023-05-18 | 2023-05-16 | 3.490 | 481,542 | +5,822 | 0.02% | 1,680,705 |
| 2023-05-05 | 2023-05-03 | 3.614 | 475,720 | +3,638 | 0.02% | 1,719,217 |
| 2023-05-04 | 2023-05-02 | 3.573 | 472,082 | -2,911 | 0.02% | 1,686,609 |
| 2023-04-28 | 2023-04-26 | 4.012 | 474,993 | +7,278 | 0.02% | 1,905,871 |
| 2023-04-27 | 2023-04-25 | 3.930 | 467,715 | +14,555 | 0.02% | 1,838,107 |
| 2023-04-26 | 2023-04-24 | 4.067 | 453,160 | +21,832 | 0.02% | 1,843,176 |
| 2023-04-25 | 2023-04-21 | 4.164 | 431,328 | +14,555 | 0.02% | 1,795,865 |
| 2023-04-24 | 2023-04-20 | 4.191 | 416,773 | +3,638 | 0.02% | 1,746,719 |
| 2023-04-21 | 2023-04-19 | 4.383 | 413,135 | +7,278 | 0.02% | 1,810,949 |
| 2023-04-20 | 2023-04-18 | 4.699 | 405,857 | +1,455 | 0.02% | 1,907,316 |
| 2023-04-17 | 2023-04-13 | 4.864 | 404,402 | -7,277 | 0.02% | 1,967,162 |
| 2023-04-14 | 2023-04-12 | 5.098 | 411,679 | -5,094 | 0.02% | 2,098,728 |
| 2023-04-13 | 2023-04-11 | 5.139 | 416,773 | -5,094 | 0.02% | 2,141,878 |
| 2023-04-06 | 2023-04-03 | 4.768 | 421,867 | -4,367 | 0.02% | 2,011,539 |
| 2023-04-03 | 2023-03-30 | 4.796 | 426,234 | +7,277 | 0.02% | 2,044,076 |
| 2023-03-31 | 2023-03-29 | 4.480 | 418,957 | -50,941 | 0.02% | 1,876,768 |
| 2023-03-29 | 2023-03-27 | 4.219 | 469,898 | +29,109 | 0.02% | 1,982,282 |
| 2023-03-27 | 2023-03-23 | 4.562 | 440,789 | -7,277 | 0.02% | 2,010,909 |
| 2023-03-24 | 2023-03-22 | 4.438 | 448,066 | -14,555 | 0.02% | 1,988,694 |
| 2023-03-23 | 2023-03-21 | 4.219 | 462,621 | +14,555 | 0.02% | 1,951,584 |
| 2023-03-14 | 2023-03-10 | 4.109 | 448,066 | -35,659 | 0.02% | 1,840,928 |
| 2023-03-10 | 2023-03-08 | 4.136 | 483,725 | +26,198 | 0.02% | 2,000,730 |
| 2023-03-09 | 2023-03-07 | 4.287 | 457,527 | +2,183 | 0.02% | 1,961,529 |
| 2023-03-08 | 2023-03-06 | 4.438 | 455,344 | +21,833 | 0.02% | 2,020,997 |
| 2023-03-03 | 2023-03-01 | 4.603 | 433,511 | +5,822 | 0.02% | 1,995,577 |
| 2023-03-01 | 2023-02-27 | 4.438 | 427,689 | +7,277 | 0.02% | 1,898,253 |
| 2023-02-22 | 2023-02-20 | 4.906 | 420,412 | -5,822 | 0.02% | 2,062,371 |
| 2023-02-17 | 2023-02-15 | 4.603 | 426,234 | +21,832 | 0.02% | 1,962,079 |
| 2023-02-15 | 2023-02-13 | 4.851 | 404,402 | +5,094 | 0.02% | 1,961,605 |
| 2023-02-10 | 2023-02-08 | 5.057 | 399,308 | -7,277 | 0.02% | 2,019,200 |
| 2023-02-09 | 2023-02-07 | 5.139 | 406,585 | +7,277 | 0.02% | 2,089,520 |
| 2023-02-08 | 2023-02-06 | 5.016 | 399,308 | +1,456 | 0.02% | 2,002,739 |
| 2023-02-07 | 2023-02-03 | 5.194 | 397,852 | -8,733 | 0.02% | 2,066,507 |
| 2023-02-06 | 2023-02-02 | 5.373 | 406,585 | +23,288 | 0.02% | 2,184,498 |
| 2023-02-03 | 2023-02-01 | 5.510 | 383,297 | +15,282 | 0.02% | 2,112,046 |
| 2023-02-02 | 2023-01-31 | 5.359 | 368,015 | +7,278 | 0.02% | 1,972,212 |
| 2023-02-01 | 2023-01-30 | 5.469 | 360,737 | +13,827 | 0.02% | 1,972,865 |
| 2023-01-31 | 2023-01-27 | 6.005 | 346,910 | -36,387 | 0.02% | 2,083,156 |
| 2023-01-27 | 2023-01-20 | 5.579 | 383,297 | -10,916 | 0.02% | 2,138,380 |
| 2023-01-20 | 2023-01-18 | 5.153 | 394,213 | +13,099 | 0.02% | 2,031,355 |
| 2023-01-18 | 2023-01-16 | 5.400 | 381,114 | +11,644 | 0.02% | 2,058,121 |
| 2023-01-17 | 2023-01-13 | 5.579 | 369,470 | +10,188 | 0.02% | 2,061,241 |
| 2023-01-16 | 2023-01-12 | 5.483 | 359,282 | +26,927 | 0.02% | 1,969,844 |
| 2023-01-13 | 2023-01-11 | 5.744 | 332,355 | +16,010 | 0.01% | 1,908,983 |
| 2023-01-12 | 2023-01-10 | 5.867 | 316,345 | +9,461 | 0.01% | 1,856,147 |
| 2023-01-10 | 2023-01-06 | 6.032 | 306,884 | +727 | 0.01% | 1,851,238 |
| 2023-01-09 | 2023-01-05 | 6.156 | 306,157 | +5,094 | 0.01% | 1,884,715 |
| 2023-01-06 | 2023-01-04 | 6.445 | 301,063 | -26,198 | 0.01% | 1,940,232 |
| 2023-01-05 | 2023-01-03 | 5.991 | 327,261 | -33,476 | 0.01% | 1,960,669 |
| 2023-01-04 | 2022-12-30 | 5.771 | 360,737 | -10,916 | 0.02% | 2,081,917 |
| 2023-01-03 | 2022-12-29 | 5.057 | 371,653 | +6,549 | 0.02% | 1,879,356 |
| 2022-12-30 | 2022-12-28 | 5.167 | 365,104 | +21,832 | 0.02% | 1,886,375 |
| 2022-12-28 | 2022-12-22 | 5.524 | 343,272 | +728 | 0.02% | 1,896,217 |
| 2022-12-23 | 2022-12-21 | 5.345 | 342,544 | +8,733 | 0.02% | 1,831,005 |
| 2022-12-22 | 2022-12-20 | 5.345 | 333,811 | +10,188 | 0.02% | 1,784,324 |
| 2022-12-21 | 2022-12-19 | 5.881 | 323,623 | -5,821 | 0.01% | 1,903,297 |
| 2022-12-20 | 2022-12-16 | 5.813 | 329,444 | -18,194 | 0.01% | 1,914,897 |
| 2022-12-19 | 2022-12-15 | 5.620 | 347,638 | +31,293 | 0.02% | 1,953,773 |
| 2022-12-16 | 2022-12-14 | 5.703 | 316,345 | +10,916 | 0.01% | 1,803,984 |
| 2022-12-15 | 2022-12-13 | 5.813 | 305,429 | -16,738 | 0.01% | 1,775,310 |
| 2022-12-14 | 2022-12-12 | 5.922 | 322,167 | -3,639 | 0.01% | 1,908,015 |
| 2022-12-13 | 2022-12-09 | 6.664 | 325,806 | +24,743 | 0.01% | 2,171,323 |
| 2022-12-12 | 2022-12-08 | 6.266 | 301,063 | +8,006 | 0.01% | 1,886,452 |
| 2022-12-09 | 2022-12-07 | 5.744 | 293,057 | -24,744 | 0.01% | 1,683,263 |
| 2022-12-08 | 2022-12-06 | 6.376 | 317,801 | -50,941 | 0.01% | 2,026,267 |
| 2022-12-07 | 2022-12-05 | 5.634 | 368,742 | +38,570 | 0.02% | 2,077,447 |
| 2022-12-05 | 2022-12-01 | 5.153 | 330,172 | -65,497 | 0.01% | 1,701,355 |
| 2022-12-02 | 2022-11-30 | 4.397 | 395,669 | +25,471 | 0.02% | 1,739,825 |
| 2022-12-01 | 2022-11-29 | 4.603 | 370,198 | -19,649 | 0.02% | 1,704,129 |
| 2022-11-30 | 2022-11-28 | 3.683 | 389,847 | +26,199 | 0.02% | 1,435,663 |
| 2022-11-29 | 2022-11-25 | 3.971 | 363,648 | -728 | 0.02% | 1,444,118 |
| 2022-11-28 | 2022-11-24 | 3.683 | 364,376 | -12,372 | 0.02% | 1,341,863 |
| 2022-11-25 | 2022-11-23 | 3.202 | 376,748 | +14,555 | 0.02% | 1,206,231 |
| 2022-11-24 | 2022-11-22 | 3.160 | 362,193 | +4,367 | 0.02% | 1,144,699 |
| 2022-11-23 | 2022-11-21 | 3.339 | 357,826 | -2,184 | 0.02% | 1,194,818 |
| 2022-11-22 | 2022-11-18 | 3.504 | 360,010 | -20,376 | 0.02% | 1,261,474 |
| 2022-11-18 | 2022-11-16 | 3.724 | 380,386 | +9,460 | 0.02% | 1,416,502 |
| 2022-11-17 | 2022-11-15 | 4.219 | 370,926 | -32,020 | 0.02% | 1,564,765 |
| 2022-11-16 | 2022-11-14 | 3.078 | 402,946 | +25,471 | 0.02% | 1,240,276 |
| 2022-11-14 | 2022-11-10 | 2.391 | 377,475 | +4,366 | 0.02% | 902,529 |
| 2022-10-31 | 2022-10-27 | 2.061 | 373,109 | +8,005 | 0.02% | 769,043 |
| 2022-10-20 | 2022-10-18 | 2.418 | 365,104 | +7,278 | 0.02% | 882,984 |
| 2022-10-11 | 2022-10-07 | 2.473 | 357,826 | -4,367 | 0.02% | 885,050 |
| 2022-10-07 | 2022-10-05 | 2.748 | 362,193 | +11,644 | 0.02% | 995,391 |
| 2022-10-06 | 2022-10-03 | 2.831 | 350,549 | +26,199 | 0.02% | 992,292 |
| 2022-09-30 | 2022-09-28 | 2.831 | 324,350 | +14,555 | 0.01% | 918,131 |
| 2022-09-14 | 2022-09-09 | 3.614 | 309,795 | -17,466 | 0.01% | 1,119,576 |
| 2022-09-13 | 2022-09-08 | 3.106 | 327,261 | -16,011 | 0.01% | 1,016,310 |
| 2022-09-07 | 2022-09-05 | 3.078 | 343,272 | +7,278 | 0.02% | 1,056,598 |
| 2022-09-02 | 2022-08-31 | 3.270 | 335,994 | +7,277 | 0.02% | 1,098,834 |
| 2022-08-31 | 2022-08-29 | 3.669 | 328,717 | +16,011 | 0.01% | 1,206,027 |
| 2022-08-30 | 2022-08-26 | 3.724 | 312,706 | -3,639 | 0.01% | 1,164,472 |
| 2022-08-29 | 2022-08-25 | 3.669 | 316,345 | +3,639 | 0.01% | 1,160,635 |
| 2022-08-25 | 2022-08-23 | 4.342 | 312,706 | +1,455 | 0.01% | 1,357,834 |
| 2022-08-18 | 2022-08-16 | 4.383 | 311,251 | -47 | 0.01% | 1,364,347 |
| 2022-08-12 | 2022-08-10 | 4.095 | 311,298 | +728 | 0.01% | 1,274,724 |
| 2022-08-02 | 2022-07-29 | 4.631 | 310,570 | +7,278 | 0.01% | 1,438,179 |
| 2022-07-29 | 2022-07-27 | 4.672 | 303,292 | +14,554 | 0.01% | 1,416,979 |
| 2022-07-28 | 2022-07-26 | 5.098 | 288,738 | -7,277 | 0.01% | 1,471,978 |
| 2022-07-20 | 2022-07-18 | 4.919 | 296,015 | +7,277 | 0.01% | 1,456,197 |
| 2022-07-19 | 2022-07-15 | 4.645 | 288,738 | +14,555 | 0.01% | 1,341,047 |
| 2022-07-15 | 2022-07-13 | 4.878 | 274,183 | -50,942 | 0.01% | 1,337,496 |
| 2022-07-14 | 2022-07-12 | 4.961 | 325,125 | -727 | 0.01% | 1,612,802 |
| 2022-07-13 | 2022-07-11 | 5.084 | 325,852 | +727 | 0.01% | 1,656,707 |
| 2022-07-11 | 2022-07-07 | 5.538 | 325,125 | +9,461 | 0.01% | 1,800,441 |
| 2022-07-07 | 2022-07-05 | 5.634 | 315,664 | +728 | 0.01% | 1,778,412 |
| 2022-07-06 | 2022-07-04 | 5.744 | 314,936 | +95,334 | 0.01% | 1,808,931 |
| 2022-07-05 | 2022-06-30 | 6.555 | 219,602 | -10,916 | 0.01% | 1,439,389 |
| 2022-07-04 | 2022-06-29 | 6.609 | 230,518 | -37,843 | 0.01% | 1,523,609 |
| 2022-06-30 | 2022-06-28 | 6.266 | 268,361 | +1,456 | 0.01% | 1,681,542 |
| 2022-06-23 | 2022-06-21 | 6.431 | 266,905 | -7,278 | 0.01% | 1,716,430 |
| 2022-06-22 | 2022-06-20 | 6.500 | 274,183 | +26,199 | 0.01% | 1,782,072 |
| 2022-06-20 | 2022-06-16 | 5.964 | 247,984 | -21,832 | 0.01% | 1,478,894 |
| 2022-06-17 | 2022-06-15 | 6.225 | 269,816 | +29,109 | 0.01% | 1,679,536 |
| 2022-06-15 | 2022-06-13 | 5.483 | 240,707 | +14,555 | 0.01% | 1,319,730 |
| 2022-06-14 | 2022-06-10 | 6.295 | 226,152 | -7,277 | 0.01% | 1,423,580 |
| 2022-06-13 | 2022-06-09 | 6.423 | 233,429 | +14,730 | 0.01% | 1,499,240 |
| 2022-06-10 | 2022-06-08 | 6.295 | 218,699 | -7,037 | 0.01% | 1,376,665 |
| 2022-06-02 | 2022-05-31 | 6.011 | 225,736 | -12,668 | 0.01% | 1,356,810 |
| 2022-06-01 | 2022-05-30 | 5.414 | 238,404 | -7,037 | 0.01% | 1,290,673 |
| 2022-05-27 | 2022-05-25 | 5.073 | 245,441 | +12,667 | 0.01% | 1,245,068 |
| 2022-05-26 | 2022-05-24 | 5.144 | 232,774 | +7,038 | 0.01% | 1,197,349 |
| 2022-05-24 | 2022-05-20 | 5.542 | 225,736 | -7,038 | 0.01% | 1,250,959 |
| 2022-05-19 | 2022-05-17 | 5.485 | 232,774 | -7,037 | 0.01% | 1,276,731 |
| 2022-05-16 | 2022-05-12 | 4.533 | 239,811 | -704 | 0.01% | 1,087,020 |
| 2022-05-13 | 2022-05-11 | 5.130 | 240,515 | +7,038 | 0.01% | 1,233,750 |
| 2022-05-11 | 2022-05-06 | 5.186 | 233,477 | +31,669 | 0.01% | 1,210,918 |
| 2022-05-05 | 2022-05-03 | 6.394 | 201,808 | -17,594 | 0.01% | 1,290,413 |
| 2022-05-04 | 2022-04-29 | 6.167 | 219,402 | -14,075 | 0.01% | 1,353,032 |
| 2022-04-28 | 2022-04-26 | 5.428 | 233,477 | -704 | 0.01% | 1,267,317 |
| 2022-04-27 | 2022-04-25 | 5.385 | 234,181 | +14,075 | 0.01% | 1,261,156 |
| 2022-04-25 | 2022-04-21 | 5.783 | 220,106 | +17,594 | 0.01% | 1,272,929 |
| 2022-04-22 | 2022-04-20 | 6.025 | 202,512 | +7,037 | 0.01% | 1,220,097 |
| 2022-04-21 | 2022-04-19 | 6.593 | 195,475 | +2,112 | 0.01% | 1,288,804 |
| 2022-04-19 | 2022-04-13 | 6.437 | 193,363 | -2,815 | 0.01% | 1,244,656 |
| 2022-04-13 | 2022-04-11 | 6.735 | 196,178 | +14,075 | 0.01% | 1,321,315 |
| 2022-04-11 | 2022-04-07 | 7.432 | 182,103 | +7,037 | 0.01% | 1,353,308 |
| 2022-04-08 | 2022-04-06 | 7.829 | 175,066 | +7,038 | 0.01% | 1,370,665 |
| 2022-04-07 | 2022-04-04 | 8.099 | 168,028 | -11,964 | 0.01% | 1,360,925 |
| 2022-04-04 | 2022-03-31 | 6.892 | 179,992 | +3,519 | 0.01% | 1,240,431 |
| 2022-04-01 | 2022-03-30 | 7.332 | 176,473 | -11,260 | 0.01% | 1,293,915 |
| 2022-03-31 | 2022-03-29 | 6.195 | 187,733 | -9,853 | 0.01% | 1,163,067 |
| 2022-03-30 | 2022-03-28 | 6.181 | 197,586 | +6,334 | 0.01% | 1,221,302 |
| 2022-03-29 | 2022-03-25 | 6.252 | 191,252 | +11,964 | 0.01% | 1,195,739 |
| 2022-03-28 | 2022-03-24 | 6.465 | 179,288 | +34,484 | 0.01% | 1,159,152 |
| 2022-03-25 | 2022-03-23 | 7.417 | 144,804 | -13,372 | 0.01% | 1,074,061 |
| 2022-03-24 | 2022-03-22 | 7.730 | 158,176 | +13,372 | 0.01% | 1,222,693 |
| 2022-03-23 | 2022-03-21 | 7.133 | 144,804 | +7,037 | 0.01% | 1,032,909 |
| 2022-03-22 | 2022-03-18 | 7.545 | 137,767 | +7,038 | 0.01% | 1,039,483 |
| 2022-03-21 | 2022-03-17 | 8.114 | 130,729 | -704 | 0.01% | 1,060,684 |
| 2022-03-18 | 2022-03-16 | 5.527 | 131,433 | +2,111 | 0.01% | 726,494 |
| 2022-03-17 | 2022-03-15 | 4.803 | 129,322 | -28,150 | 0.01% | 621,108 |
| 2022-03-15 | 2022-03-11 | 7.474 | 157,472 | -14,075 | 0.01% | 1,176,974 |
| 2022-03-14 | 2022-03-10 | 7.559 | 171,547 | +14,075 | 0.01% | 1,296,799 |
| 2022-03-10 | 2022-03-08 | 7.915 | 157,472 | +1,408 | 0.01% | 1,246,339 |
| 2022-03-08 | 2022-03-04 | 9.023 | 156,064 | +703 | 0.01% | 1,408,167 |
| 2022-03-04 | 2022-03-02 | 9.549 | 155,361 | +3,519 | 0.01% | 1,483,505 |
| 2022-03-02 | 2022-02-28 | 9.421 | 151,842 | +6,334 | 0.01% | 1,430,485 |
| 2022-02-28 | 2022-02-24 | 10.586 | 145,508 | -7,741 | 0.01% | 1,540,355 |
| 2022-02-25 | 2022-02-23 | 11.225 | 153,249 | +1,407 | 0.01% | 1,720,293 |
| 2022-02-24 | 2022-02-22 | 11.225 | 151,842 | +6,334 | 0.01% | 1,704,499 |
| 2022-02-23 | 2022-02-21 | 11.836 | 145,508 | +4,926 | 0.01% | 1,722,303 |
| 2022-02-21 | 2022-02-17 | 12.632 | 140,582 | +4,223 | 0.01% | 1,775,862 |
| 2022-02-18 | 2022-02-16 | 12.931 | 136,359 | -4,223 | 0.01% | 1,763,206 |
| 2022-02-17 | 2022-02-15 | 12.476 | 140,582 | +5,630 | 0.01% | 1,753,889 |
| 2022-02-16 | 2022-02-14 | 12.675 | 134,952 | -703 | 0.01% | 1,710,496 |
| 2022-02-15 | 2022-02-11 | 13.797 | 135,655 | -23,224 | 0.01% | 1,871,685 |
| 2022-02-08 | 2022-02-04 | 12.703 | 158,879 | -2,112 | 0.01% | 2,018,282 |
| 2022-02-04 | 2022-01-27 | 11.567 | 160,991 | +14,076 | 0.01% | 1,862,103 |
| 2022-01-26 | 2022-01-24 | 12.760 | 146,915 | -10,557 | 0.01% | 1,874,650 |
| 2022-01-25 | 2022-01-21 | 12.931 | 157,472 | +15,483 | 0.01% | 2,036,210 |
| 2022-01-24 | 2022-01-20 | 13.130 | 141,989 | -7,038 | 0.01% | 1,864,251 |
| 2022-01-17 | 2022-01-13 | 10.870 | 149,027 | -9,852 | 0.01% | 1,619,960 |
| 2022-01-14 | 2022-01-12 | 11.822 | 158,879 | -68 | 0.01% | 1,878,311 |
| 2022-01-13 | 2022-01-11 | 11.353 | 158,947 | +4,223 | 0.01% | 1,804,583 |
| 2022-01-12 | 2022-01-10 | 11.723 | 154,724 | -2,112 | 0.01% | 1,813,800 |
| 2022-01-10 | 2022-01-06 | 9.549 | 156,836 | +704 | 0.01% | 1,497,590 |
| 2022-01-06 | 2022-01-04 | 10.458 | 156,132 | +1,408 | 0.01% | 1,632,855 |
| 2022-01-04 | 2021-12-31 | 11.297 | 154,724 | -704 | 0.01% | 1,747,844 |
| 2021-12-30 | 2021-12-28 | 11.737 | 155,428 | +704 | 0.01% | 1,824,261 |
| 2021-12-29 | 2021-12-24 | 11.055 | 154,724 | +3,518 | 0.01% | 1,710,468 |
| 2021-12-28 | 2021-12-22 | 11.453 | 151,206 | -2,815 | 0.01% | 1,731,737 |
| 2021-12-22 | 2021-12-20 | 10.870 | 154,021 | +3,519 | 0.01% | 1,674,246 |
| 2021-12-20 | 2021-12-16 | 12.106 | 150,502 | +3,519 | 0.01% | 1,822,047 |
| 2021-12-17 | 2021-12-15 | 11.936 | 146,983 | +3,519 | 0.01% | 1,754,382 |
| 2021-12-16 | 2021-12-14 | 12.234 | 143,464 | +30,261 | 0.01% | 1,755,189 |
| 2021-12-14 | 2021-12-10 | 16.767 | 113,203 | +3,519 | 0.01% | 1,898,094 |
| 2021-12-13 | 2021-12-09 | 17.506 | 109,684 | +3,519 | 0.01% | 1,920,135 |
| 2021-12-10 | 2021-12-08 | 16.568 | 106,165 | -4,926 | 0.00% | 1,758,967 |
| 2021-12-09 | 2021-12-07 | 16.909 | 111,091 | +703 | 0.01% | 1,878,467 |
| 2021-12-08 | 2021-12-06 | 15.005 | 110,388 | -7,968 | 0.01% | 1,656,394 |
| 2021-12-06 | 2021-12-02 | 16.767 | 118,356 | -2,111 | 0.01% | 1,984,495 |
| 2021-12-03 | 2021-12-01 | 16.597 | 120,467 | +3,519 | 0.01% | 1,999,349 |
| 2021-12-02 | 2021-11-30 | 17.648 | 116,948 | +4,222 | 0.01% | 2,063,917 |
| 2021-11-30 | 2021-11-26 | 18.529 | 112,726 | +704 | 0.01% | 2,088,716 |
| 2021-11-26 | 2021-11-24 | 18.614 | 112,022 | +704 | 0.01% | 2,085,222 |
| 2021-11-25 | 2021-11-23 | 19.041 | 111,318 | +10,556 | 0.01% | 2,119,571 |
| 2021-11-23 | 2021-11-19 | 19.637 | 100,762 | +11,260 | 0.00% | 1,978,712 |
| 2021-11-22 | 2021-11-18 | 18.501 | 89,502 | +7,742 | 0.00% | 1,655,852 |
| 2021-11-19 | 2021-11-17 | 19.808 | 81,760 | +5,630 | 0.00% | 1,619,502 |
| 2021-11-18 | 2021-11-16 | 20.604 | 76,130 | +704 | 0.00% | 1,568,562 |
| 2021-11-17 | 2021-11-15 | 19.609 | 75,426 | +21,112 | 0.00% | 1,479,033 |
| 2021-11-16 | 2021-11-12 | 23.531 | 54,314 | -8,445 | 0.00% | 1,278,056 |
| 2021-11-15 | 2021-11-11 | 23.872 | 62,759 | -148,492 | 0.00% | 1,498,177 |
| 2021-11-12 | 2021-11-10 | 21.826 | 211,251 | +4,926 | 0.01% | 4,610,710 |
| 2021-11-04 | 2021-11-02 | 21.314 | 206,325 | +120,342 | 0.01% | 4,397,652 |
| 2021-11-03 | 2021-11-01 | 22.280 | 85,983 | +3,519 | 0.00% | 1,915,739 |
| 2021-11-02 | 2021-10-29 | 22.423 | 82,464 | +24,631 | 0.00% | 1,849,052 |
| 2021-10-29 | 2021-10-27 | 24.156 | 57,833 | +704 | 0.00% | 1,397,019 |
| 2021-10-28 | 2021-10-26 | 24.156 | 57,129 | +4,223 | 0.00% | 1,380,013 |
| 2021-10-27 | 2021-10-25 | 24.668 | 52,906 | +7,037 | 0.00% | 1,305,066 |
| 2021-10-26 | 2021-10-22 | 26.060 | 45,869 | +2,815 | 0.00% | 1,195,354 |
| 2021-10-25 | 2021-10-21 | 25.662 | 43,054 | -6,333 | 0.00% | 1,104,865 |
| 2021-10-22 | 2021-10-20 | 23.133 | 49,387 | -704 | 0.00% | 1,142,470 |
| 2021-10-21 | 2021-10-19 | 22.110 | 50,091 | +7,037 | 0.00% | 1,107,509 |
| 2021-10-20 | 2021-10-18 | 23.133 | 43,054 | -113 | 0.00% | 995,969 |
| 2021-10-12 | 2021-10-08 | 23.105 | 43,167 | -7,038 | 0.00% | 997,356 |
| 2021-10-11 | 2021-10-07 | 23.076 | 50,205 | +704 | 0.00% | 1,158,539 |
| 2021-10-07 | 2021-10-05 | 22.337 | 49,501 | +7,038 | 0.00% | 1,105,718 |
| 2021-10-06 | 2021-10-04 | 23.616 | 42,463 | -7,742 | 0.00% | 1,002,812 |
| 2021-10-04 | 2021-09-29 | 21.655 | 50,205 | -703 | 0.00% | 1,087,201 |
| 2021-09-30 | 2021-09-28 | 21.968 | 50,908 | -704 | 0.00% | 1,118,339 |
| 2021-09-29 | 2021-09-27 | 19.495 | 51,612 | +1,407 | 0.00% | 1,006,196 |
| 2021-09-27 | 2021-09-23 | 22.053 | 50,205 | -3,518 | 0.00% | 1,107,176 |
| 2021-09-24 | 2021-09-21 | 20.661 | 53,723 | -704 | 0.00% | 1,109,948 |
| 2021-09-23 | 2021-09-20 | 19.836 | 54,427 | +704 | 0.00% | 1,079,637 |
| 2021-09-21 | 2021-09-17 | 20.035 | 53,723 | +3,518 | 0.00% | 1,076,359 |
| 2021-09-20 | 2021-09-16 | 18.728 | 50,205 | -7,037 | 0.00% | 940,243 |
| 2021-09-17 | 2021-09-15 | 21.257 | 57,242 | +9,149 | 0.00% | 1,216,814 |
| 2021-09-16 | 2021-09-14 | 22.764 | 48,093 | +703 | 0.00% | 1,094,768 |
| 2021-09-13 | 2021-09-09 | 24.724 | 47,390 | +1,408 | 0.00% | 1,171,693 |
| 2021-09-09 | 2021-09-07 | 26.998 | 45,982 | +704 | 0.00% | 1,241,421 |
| 2021-09-08 | 2021-09-06 | 27.623 | 45,278 | +4,222 | 0.00% | 1,250,723 |
| 2021-09-03 | 2021-09-01 | 27.055 | 41,056 | +11,964 | 0.00% | 1,110,763 |
| 2021-09-01 | 2021-08-30 | 28.419 | 29,092 | +704 | 0.00% | 826,764 |
| 2021-08-30 | 2021-08-26 | 29.414 | 28,388 | -1,408 | 0.00% | 834,993 |
| 2021-08-25 | 2021-08-23 | 27.083 | 29,796 | +704 | 0.00% | 806,972 |
| 2021-08-24 | 2021-08-20 | 26.486 | 29,092 | +704 | 0.00% | 770,544 |
| 2021-08-23 | 2021-08-19 | 27.396 | 28,388 | +704 | 0.00% | 777,713 |
| 2021-08-13 | 2021-08-11 | 31.545 | 27,684 | -1,408 | 0.00% | 873,292 |
| 2021-08-05 | 2021-08-03 | 29.343 | 29,092 | +3,519 | 0.00% | 853,633 |
| 2021-08-03 | 2021-07-30 | 29.840 | 25,573 | +1,407 | 0.00% | 763,095 |
| 2021-08-02 | 2021-07-29 | 31.545 | 24,166 | -703 | 0.00% | 762,317 |
| 2021-07-30 | 2021-07-28 | 30.337 | 24,869 | -52,078 | 0.00% | 754,456 |
| 2021-07-29 | 2021-07-27 | 26.430 | 76,947 | +1,407 | 0.00% | 2,033,679 |
| 2021-07-28 | 2021-07-26 | 27.538 | 75,540 | +49,263 | 0.00% | 2,080,216 |
| 2021-07-23 | 2021-07-21 | 32.966 | 26,277 | +1,408 | 0.00% | 866,247 |
| 2021-07-22 | 2021-07-20 | 34.174 | 24,869 | -2,112 | 0.00% | 849,867 |
| 2021-07-19 | 2021-07-15 | 39.076 | 26,981 | -45 | 0.00% | 1,054,310 |
| 2021-07-16 | 2021-07-14 | 36.874 | 27,026 | -23 | 0.00% | 996,545 |
| 2021-07-15 | 2021-07-13 | 38.152 | 27,049 | +704 | 0.00% | 1,031,985 |
| 2021-07-14 | 2021-07-12 | 39.360 | 26,345 | -1,408 | 0.00% | 1,036,945 |
| 2021-07-12 | 2021-07-08 | 38.223 | 27,753 | -703 | 0.00% | 1,060,816 |
| 2021-07-07 | 2021-07-05 | 39.147 | 28,456 | -1,408 | 0.00% | 1,113,969 |
| 2021-07-06 | 2021-07-02 | 39.644 | 29,864 | -704 | 0.00% | 1,183,941 |
| 2021-07-02 | 2021-06-29 | 41.207 | 30,568 | -794 | 0.00% | 1,259,629 |
| 2021-06-28 | 2021-06-24 | 38.650 | 31,362 | -704 | 0.00% | 1,212,133 |
| 2021-06-25 | 2021-06-23 | 38.295 | 32,066 | -91,488 | 0.00% | 1,227,952 |
| 2021-06-24 | 2021-06-22 | 36.092 | 123,554 | -4,223 | 0.01% | 4,459,317 |
| 2021-06-22 | 2021-06-18 | 35.695 | 127,777 | -2,446 | 0.01% | 4,561,060 |
| 2021-06-21 | 2021-06-17 | 34.912 | 130,223 | -11,229 | 0.01% | 4,546,311 |
| 2021-06-18 | 2021-06-16 | 33.843 | 141,452 | -7,017 | 0.01% | 4,787,161 |
| 2021-06-17 | 2021-06-15 | 33.344 | 148,469 | -23 | 0.01% | 4,950,590 |
| 2021-06-10 | 2021-06-08 | 32.489 | 148,492 | +3,509 | 0.01% | 4,824,399 |
| 2021-06-08 | 2021-06-04 | 32.917 | 144,983 | +702 | 0.01% | 4,772,373 |
| 2021-06-01 | 2021-05-28 | 33.059 | 144,281 | +3,509 | 0.01% | 4,769,825 |
| 2021-05-28 | 2021-05-26 | 34.983 | 140,772 | -1,404 | 0.01% | 4,924,625 |
| 2021-05-26 | 2021-05-24 | 34.199 | 142,176 | -7,017 | 0.01% | 4,862,313 |
| 2021-05-21 | 2021-05-18 | 32.632 | 149,193 | -11,931 | 0.01% | 4,868,434 |
| 2021-05-20 | 2021-05-17 | 30.209 | 161,124 | +702 | 0.01% | 4,867,449 |
| 2021-05-18 | 2021-05-14 | 30.423 | 160,422 | +3,509 | 0.01% | 4,880,532 |
| 2021-05-13 | 2021-05-11 | 30.637 | 156,913 | +5,614 | 0.01% | 4,807,317 |
| 2021-05-12 | 2021-05-10 | 31.848 | 151,299 | +9,825 | 0.01% | 4,818,578 |
| 2021-05-11 | 2021-05-07 | 32.632 | 141,474 | +2,807 | 0.01% | 4,616,549 |
| 2021-05-10 | 2021-05-06 | 34.912 | 138,667 | -702 | 0.01% | 4,841,106 |
| 2021-05-07 | 2021-05-05 | 34.057 | 139,369 | +3,464 | 0.01% | 4,746,456 |
| 2021-05-05 | 2021-05-03 | 34.769 | 135,905 | +702 | 0.01% | 4,725,313 |
| 2021-05-03 | 2021-04-29 | 35.197 | 135,203 | +3,509 | 0.01% | 4,758,703 |
| 2021-04-27 | 2021-04-23 | 35.624 | 131,694 | -1,355 | 0.01% | 4,691,496 |
| 2021-04-26 | 2021-04-22 | 35.624 | 133,049 | +2,105 | 0.01% | 4,739,767 |
| 2021-04-21 | 2021-04-19 | 36.123 | 130,944 | -1,403 | 0.01% | 4,730,085 |
| 2021-04-20 | 2021-04-16 | 34.627 | 132,347 | -7,018 | 0.01% | 4,582,745 |
| 2021-04-19 | 2021-04-15 | 33.914 | 139,365 | -702 | 0.01% | 4,726,460 |
| 2021-04-15 | 2021-04-13 | 31.777 | 140,067 | -7,018 | 0.01% | 4,450,882 |
| 2021-04-14 | 2021-04-12 | 32.276 | 147,085 | +5,615 | 0.01% | 4,747,248 |
| 2021-04-13 | 2021-04-09 | 33.772 | 141,470 | +4,912 | 0.01% | 4,777,691 |
| 2021-04-12 | 2021-04-08 | 35.624 | 136,558 | -7,946 | 0.01% | 4,864,772 |
| 2021-04-08 | 2021-04-01 | 34.057 | 144,504 | +702 | 0.01% | 4,921,337 |
| 2021-04-07 | 2021-03-31 | 34.912 | 143,802 | -7,017 | 0.01% | 5,020,377 |
| 2021-04-01 | 2021-03-30 | 35.695 | 150,819 | -1,404 | 0.01% | 5,383,555 |
| 2021-03-31 | 2021-03-29 | 35.197 | 152,223 | +1,404 | 0.01% | 5,357,752 |
| 2021-03-30 | 2021-03-26 | 34.912 | 150,819 | -8,422 | 0.01% | 5,265,353 |
| 2021-03-25 | 2021-03-23 | 34.912 | 159,241 | -3,509 | 0.01% | 5,559,380 |
| 2021-03-23 | 2021-03-19 | 34.912 | 162,750 | -3,508 | 0.01% | 5,681,885 |
| 2021-03-22 | 2021-03-18 | 33.772 | 166,258 | -58,949 | 0.01% | 5,614,825 |
| 2021-03-18 | 2021-03-16 | 32.632 | 225,207 | -9,825 | 0.01% | 7,348,906 |
| 2021-03-17 | 2021-03-15 | 32.276 | 235,032 | -45 | 0.01% | 7,585,785 |
| 2021-03-16 | 2021-03-12 | 32.774 | 235,077 | -11,229 | 0.01% | 7,704,480 |
| 2021-03-12 | 2021-03-10 | 29.924 | 246,306 | -1,153 | 0.01% | 7,370,545 |
| 2021-03-11 | 2021-03-09 | 28.642 | 247,459 | +1,403 | 0.01% | 7,087,689 |
| 2021-03-10 | 2021-03-08 | 28.442 | 246,056 | +4,912 | 0.01% | 6,998,417 |
| 2021-03-09 | 2021-03-05 | 29.497 | 241,144 | +60,353 | 0.01% | 7,112,989 |
| 2021-03-08 | 2021-03-04 | 30.779 | 180,791 | +14,737 | 0.01% | 5,564,625 |
| 2021-03-04 | 2021-03-02 | 33.059 | 166,054 | +17,544 | 0.01% | 5,489,625 |
| 2021-03-03 | 2021-03-01 | 34.484 | 148,510 | +19,650 | 0.01% | 5,121,255 |
| 2021-03-02 | 2021-02-26 | 35.624 | 128,860 | -18,246 | 0.01% | 4,590,537 |
| 2021-03-01 | 2021-02-25 | 35.054 | 147,106 | -24,585 | 0.01% | 5,156,688 |
| 2021-02-26 | 2021-02-24 | 32.917 | 171,691 | +7,018 | 0.01% | 5,651,515 |
| 2021-02-25 | 2021-02-23 | 33.914 | 164,673 | +10,526 | 0.01% | 5,584,762 |
| 2021-02-24 | 2021-02-22 | 35.268 | 154,147 | +26,668 | 0.01% | 5,436,453 |
| 2021-02-23 | 2021-02-19 | 38.759 | 127,479 | +701 | 0.01% | 4,940,978 |
| 2021-02-18 | 2021-02-16 | 36.052 | 126,778 | +84,802 | 0.01% | 4,570,564 |
| 2021-02-17 | 2021-02-11 | 35.624 | 41,976 | -8,422 | 0.00% | 1,495,362 |
| 2021-02-16 | 2021-02-09 | 34.057 | 50,398 | -67 | 0.00% | 1,716,392 |
| 2021-02-10 | 2021-02-08 | 33.202 | 50,465 | +4,912 | 0.00% | 1,675,527 |
| 2021-02-09 | 2021-02-05 | 33.487 | 45,553 | -7,017 | 0.00% | 1,525,423 |
| 2021-02-08 | 2021-02-04 | 32.204 | 52,570 | -2,106 | 0.00% | 1,692,980 |
| 2021-02-05 | 2021-02-03 | 33.059 | 54,676 | +2,106 | 0.00% | 1,807,549 |
| 2021-02-03 | 2021-02-01 | 30.281 | 52,570 | +2,105 | 0.00% | 1,591,850 |
| 2021-02-02 | 2021-01-29 | 31.064 | 50,465 | +702 | 0.00% | 1,567,661 |
| 2021-02-01 | 2021-01-28 | 28.927 | 49,763 | -9,825 | 0.00% | 1,439,488 |
| 2021-01-29 | 2021-01-27 | 30.637 | 59,588 | +2,807 | 0.00% | 1,825,587 |
| 2021-01-28 | 2021-01-26 | 32.846 | 56,781 | +4,211 | 0.00% | 1,865,002 |
| 2021-01-27 | 2021-01-25 | 32.988 | 52,570 | +1,403 | 0.00% | 1,734,181 |
| 2021-01-26 | 2021-01-22 | 33.914 | 51,167 | +2,106 | 0.00% | 1,735,291 |
| 2021-01-25 | 2021-01-21 | 34.698 | 49,061 | +1,403 | 0.00% | 1,702,318 |
| 2021-01-22 | 2021-01-20 | 34.840 | 47,658 | -46 | 0.00% | 1,660,428 |
| 2021-01-21 | 2021-01-19 | 33.701 | 47,704 | +6,227 | 0.00% | 1,607,649 |
| 2021-01-20 | 2021-01-18 | 34.270 | 41,477 | -1,743 | 0.00% | 1,421,437 |
| 2021-01-18 | 2021-01-14 | 32.774 | 43,220 | -769 | 0.00% | 1,416,504 |
| 2021-01-15 | 2021-01-13 | 32.917 | 43,989 | -2,105 | 0.00% | 1,447,976 |
| 2021-01-14 | 2021-01-12 | 32.988 | 46,094 | -4,050 | 0.00% | 1,520,550 |
| 2021-01-13 | 2021-01-11 | 32.846 | 50,144 | +4,461 | 0.00% | 1,647,006 |
| 2021-01-12 | 2021-01-08 | 32.489 | 45,683 | +657 | 0.00% | 1,484,208 |
| 2021-01-11 | 2021-01-07 | 31.064 | 45,026 | +7,719 | 0.00% | 1,398,702 |
| 2021-01-08 | 2021-01-06 | 30.138 | 37,307 | -746 | 0.00% | 1,124,362 |
| 2021-01-05 | 2020-12-31 | 24.452 | 38,053 | +2,105 | 0.00% | 930,490 |
| 2020-12-29 | 2020-12-24 | 24.082 | 35,948 | -16,479 | 0.00% | 865,699 |
| 2020-12-28 | 2020-12-22 | 22.429 | 52,427 | +21,053 | 0.00% | 1,175,886 |
| 2020-12-21 | 2020-12-17 | 21.546 | 31,374 | +3,509 | 0.00% | 675,969 |
| 2020-12-18 | 2020-12-16 | 21.945 | 27,865 | -7,199 | 0.00% | 611,484 |
| 2020-12-16 | 2020-12-14 | 20.947 | 35,064 | -1,403 | 0.00% | 734,487 |
| 2020-12-14 | 2020-12-10 | 19.722 | 36,467 | -160,004 | 0.00% | 719,186 |
| 2020-12-11 | 2020-12-09 | 18.439 | 196,471 | -3,509 | 0.01% | 3,622,748 |
| 2020-12-10 | 2020-12-08 | 18.297 | 199,980 | +5,614 | 0.01% | 3,658,954 |
| 2020-12-08 | 2020-12-04 | 19.237 | 194,366 | -2,105 | 0.01% | 3,739,034 |
| 2020-12-07 | 2020-12-03 | 19.123 | 196,471 | -9,123 | 0.01% | 3,757,131 |
| 2020-12-04 | 2020-12-02 | 18.439 | 205,594 | -3,509 | 0.01% | 3,790,967 |
| 2020-12-03 | 2020-12-01 | 17.812 | 209,103 | -90 | 0.01% | 3,724,566 |
| 2020-12-02 | 2020-11-30 | 17.014 | 209,193 | -7,018 | 0.01% | 3,559,236 |
| 2020-12-01 | 2020-11-27 | 18.126 | 216,211 | +3,396 | 0.01% | 3,918,955 |
| 2020-11-30 | 2020-11-26 | 18.525 | 212,815 | -3,122 | 0.01% | 3,942,311 |
| 2020-11-27 | 2020-11-25 | 18.525 | 215,937 | +3,509 | 0.01% | 4,000,145 |
| 2020-11-26 | 2020-11-24 | 19.095 | 212,428 | -16,842 | 0.01% | 4,056,224 |
| 2020-11-25 | 2020-11-23 | 18.525 | 229,270 | +210,531 | 0.01% | 4,247,134 |
| 2020-11-24 | 2020-11-20 | 19.779 | 18,739 | -17,240 | 0.00% | 370,631 |
| 2020-11-23 | 2020-11-19 | 20.149 | 35,979 | 0.00% | 724,943 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy