History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 5,581,047 | +0 | 0.18% | 8,818,054 |
| 2025-10-13 | 2025-10-09 | 1.600 | 5,581,047 | +0 | 0.18% | 8,929,675 |
| 2025-10-10 | 2025-10-08 | 1.550 | 5,581,047 | -20,000 | 0.18% | 8,650,623 |
| 2025-10-09 | 2025-10-06 | 1.570 | 5,601,047 | -11,000 | 0.18% | 8,793,644 |
| 2025-10-08 | 2025-10-03 | 1.570 | 5,612,047 | +48,000 | 0.18% | 8,810,914 |
| 2025-10-02 | 2025-09-29 | 1.610 | 5,564,047 | -4,000 | 0.18% | 8,958,116 |
| 2025-09-30 | 2025-09-26 | 1.590 | 5,568,047 | -31,000 | 0.18% | 8,853,195 |
| 2025-09-29 | 2025-09-25 | 1.590 | 5,599,047 | +35,000 | 0.18% | 8,902,485 |
| 2025-09-22 | 2025-09-18 | 1.670 | 5,564,047 | -50,000 | 0.18% | 9,291,958 |
| 2025-09-16 | 2025-09-12 | 1.760 | 5,614,047 | +50,000 | 0.18% | 9,880,723 |
| 2025-09-12 | 2025-09-10 | 1.690 | 5,564,047 | -6,000 | 0.18% | 9,403,239 |
| 2025-09-11 | 2025-09-09 | 1.640 | 5,570,047 | +6,000 | 0.18% | 9,134,877 |
| 2025-08-27 | 2025-08-25 | 1.950 | 5,564,047 | +20,000 | 0.18% | 10,849,892 |
| 2025-08-22 | 2025-08-20 | 1.940 | 5,544,047 | -6,000 | 0.18% | 10,755,451 |
| 2025-08-21 | 2025-08-19 | 2.030 | 5,550,047 | -89,000 | 0.18% | 11,266,595 |
| 2025-08-18 | 2025-08-14 | 1.840 | 5,639,047 | -5,000 | 0.18% | 10,375,846 |
| 2025-07-15 | 2025-07-11 | 1.900 | 5,644,047 | +300,000 | 0.18% | 10,723,689 |
| 2025-07-14 | 2025-07-10 | 1.920 | 5,344,047 | -145,000 | 0.17% | 10,260,570 |
| 2025-07-10 | 2025-07-08 | 1.830 | 5,489,047 | -250,000 | 0.18% | 10,044,956 |
| 2025-07-07 | 2025-07-03 | 1.770 | 5,739,047 | +34,000 | 0.19% | 10,158,113 |
| 2025-05-27 | 2025-05-23 | 1.931 | 5,705,047 | +460,106 | 0.19% | 11,017,427 |
| 2025-05-06 | 2025-04-30 | 2.019 | 5,244,941 | +30,987 | 0.19% | 10,589,287 |
| 2025-05-02 | 2025-04-29 | 1.953 | 5,213,954 | +273,409 | 0.19% | 10,183,463 |
| 2025-04-11 | 2025-04-09 | 1.767 | 4,940,545 | -9,114 | 0.18% | 8,727,885 |
| 2025-04-09 | 2025-04-07 | 1.668 | 4,949,659 | +9,085 | 0.18% | 8,255,192 |
| 2025-03-27 | 2025-03-25 | 1.843 | 4,940,574 | +14,582 | 0.18% | 9,107,412 |
| 2025-03-19 | 2025-03-17 | 1.920 | 4,925,992 | -20,962 | 0.18% | 9,458,887 |
| 2025-03-17 | 2025-03-13 | 1.789 | 4,946,954 | -273,409 | 0.18% | 8,847,769 |
| 2025-03-14 | 2025-03-12 | 1.810 | 5,220,363 | +2,734 | 0.19% | 9,451,331 |
| 2025-03-10 | 2025-03-06 | 1.854 | 5,217,629 | -18,227 | 0.19% | 9,675,384 |
| 2025-03-07 | 2025-03-05 | 1.810 | 5,235,856 | -911 | 0.19% | 9,479,380 |
| 2025-03-04 | 2025-02-28 | 1.810 | 5,236,767 | +18,227 | 0.19% | 9,481,030 |
| 2025-02-20 | 2025-02-18 | 1.756 | 5,218,540 | -18,227 | 0.19% | 9,161,726 |
| 2025-02-19 | 2025-02-17 | 1.767 | 5,236,767 | -912 | 0.19% | 9,251,186 |
| 2025-01-24 | 2025-01-22 | 1.712 | 5,237,679 | +455,682 | 0.19% | 8,965,444 |
| 2025-01-15 | 2025-01-13 | 1.679 | 4,781,997 | -27,341 | 0.17% | 8,028,031 |
| 2024-12-27 | 2024-12-20 | 1.821 | 4,809,338 | -18,227 | 0.17% | 8,759,951 |
| 2024-12-23 | 2024-12-19 | 1.810 | 4,827,565 | +455,682 | 0.17% | 8,740,180 |
| 2024-12-18 | 2024-12-16 | 1.843 | 4,371,883 | +36,454 | 0.16% | 8,059,092 |
| 2024-12-11 | 2024-12-09 | 2.096 | 4,335,429 | -18,227 | 0.16% | 9,086,021 |
| 2024-12-10 | 2024-12-06 | 1.975 | 4,353,656 | +18,227 | 0.16% | 8,598,742 |
| 2024-11-22 | 2024-11-20 | 2.008 | 4,335,429 | -58 | 0.16% | 8,705,455 |
| 2024-11-19 | 2024-11-15 | 1.975 | 4,335,487 | -28,252 | 0.16% | 8,562,857 |
| 2024-11-14 | 2024-11-12 | 2.140 | 4,363,739 | +27,340 | 0.16% | 9,336,878 |
| 2024-11-07 | 2024-11-05 | 2.216 | 4,336,399 | -182,272 | 0.16% | 9,611,450 |
| 2024-11-04 | 2024-10-31 | 2.118 | 4,518,671 | -91,137 | 0.16% | 9,569,215 |
| 2024-10-28 | 2024-10-24 | 2.063 | 4,609,808 | -21,872 | 0.17% | 9,509,310 |
| 2024-10-25 | 2024-10-23 | 2.140 | 4,631,680 | +100,250 | 0.17% | 9,910,178 |
| 2024-10-24 | 2024-10-22 | 2.096 | 4,531,430 | +177,716 | 0.16% | 9,496,792 |
| 2024-10-21 | 2024-10-17 | 2.008 | 4,353,714 | -532,237 | 0.16% | 8,742,171 |
| 2024-10-18 | 2024-10-16 | 2.184 | 4,885,951 | +76,555 | 0.18% | 10,668,675 |
| 2024-10-17 | 2024-10-15 | 2.063 | 4,809,396 | +911,363 | 0.17% | 9,921,028 |
| 2024-10-16 | 2024-10-14 | 2.195 | 3,898,033 | +364,546 | 0.14% | 8,554,287 |
| 2024-10-15 | 2024-10-10 | 2.227 | 3,533,487 | +91,136 | 0.13% | 7,870,600 |
| 2024-10-14 | 2024-10-09 | 2.173 | 3,442,351 | -5,468 | 0.12% | 7,478,744 |
| 2024-10-10 | 2024-10-08 | 2.282 | 3,447,819 | -273,409 | 0.12% | 7,868,938 |
| 2024-10-09 | 2024-10-07 | 2.930 | 3,721,228 | +273,409 | 0.13% | 10,901,992 |
| 2024-10-08 | 2024-10-04 | 2.886 | 3,447,819 | -2,734 | 0.12% | 9,949,666 |
| 2024-10-07 | 2024-10-03 | 2.985 | 3,450,553 | -29,164 | 0.12% | 10,298,309 |
| 2024-10-04 | 2024-10-02 | 3.127 | 3,479,717 | +41,012 | 0.12% | 10,881,709 |
| 2024-10-03 | 2024-09-30 | 2.491 | 3,438,705 | -54,682 | 0.12% | 8,565,034 |
| 2024-10-02 | 2024-09-27 | 2.205 | 3,493,387 | +18,227 | 0.13% | 7,704,617 |
| 2024-09-30 | 2024-09-26 | 2.107 | 3,475,160 | +18,227 | 0.12% | 7,321,235 |
| 2024-09-27 | 2024-09-25 | 1.876 | 3,456,933 | -9,113 | 0.12% | 6,486,275 |
| 2024-09-16 | 2024-09-12 | 1.679 | 3,466,046 | -4,557 | 0.12% | 5,818,808 |
| 2024-09-03 | 2024-08-30 | 1.854 | 3,470,603 | +9,114 | 0.12% | 6,435,762 |
| 2024-08-07 | 2024-08-05 | 1.810 | 3,461,489 | +9,113 | 0.12% | 6,266,935 |
| 2024-08-02 | 2024-07-31 | 1.920 | 3,452,376 | -18,227 | 0.12% | 6,629,251 |
| 2024-07-04 | 2024-07-02 | 1.986 | 3,470,603 | -9,114 | 0.12% | 6,892,739 |
| 2024-06-11 | 2024-06-06 | 2.085 | 3,479,717 | -16,404 | 0.12% | 7,254,472 |
| 2024-06-06 | 2024-06-04 | 2.173 | 3,496,121 | -9,114 | 0.13% | 7,595,563 |
| 2024-06-05 | 2024-06-03 | 2.063 | 3,505,235 | +18,227 | 0.13% | 7,230,749 |
| 2024-06-03 | 2024-05-30 | 2.096 | 3,487,008 | +9,114 | 0.13% | 7,307,934 |
| 2024-05-30 | 2024-05-28 | 2.227 | 3,477,894 | -82,023 | 0.12% | 7,746,770 |
| 2024-05-28 | 2024-05-24 | 2.238 | 3,559,917 | +88,403 | 0.13% | 7,968,532 |
| 2024-05-27 | 2024-05-23 | 2.414 | 3,471,514 | -31,898 | 0.12% | 8,380,114 |
| 2024-05-24 | 2024-05-22 | 2.927 | 3,503,412 | +11,848 | 0.13% | 10,254,329 |
| 2024-05-23 | 2024-05-21 | 2.775 | 3,491,564 | +219,270 | 0.13% | 9,688,229 |
| 2024-05-22 | 2024-05-20 | 2.857 | 3,272,294 | +23,915 | 0.13% | 9,347,988 |
| 2024-05-21 | 2024-05-17 | 2.857 | 3,248,379 | -49,539 | 0.12% | 9,279,670 |
| 2024-05-20 | 2024-05-16 | 2.517 | 3,297,918 | +17,083 | 0.13% | 8,301,457 |
| 2024-05-17 | 2024-05-14 | 2.388 | 3,280,835 | -290,405 | 0.13% | 7,835,931 |
| 2024-05-14 | 2024-05-10 | 2.424 | 3,571,240 | +29,895 | 0.14% | 8,654,967 |
| 2024-05-03 | 2024-04-30 | 2.295 | 3,541,345 | -34,165 | 0.14% | 8,126,440 |
| 2024-05-02 | 2024-04-29 | 2.306 | 3,575,510 | +34,165 | 0.14% | 8,246,701 |
| 2024-04-30 | 2024-04-26 | 2.213 | 3,541,345 | +247,698 | 0.14% | 7,836,210 |
| 2024-04-29 | 2024-04-25 | 2.049 | 3,293,647 | -28 | 0.13% | 6,748,249 |
| 2024-04-24 | 2024-04-22 | 1.943 | 3,293,675 | -1,708 | 0.13% | 6,401,251 |
| 2024-04-22 | 2024-04-18 | 2.002 | 3,295,383 | -6,833 | 0.13% | 6,597,479 |
| 2024-04-15 | 2024-04-11 | 2.119 | 3,302,216 | -25,624 | 0.13% | 6,997,777 |
| 2024-04-12 | 2024-04-10 | 2.119 | 3,327,840 | +4,271 | 0.13% | 7,052,077 |
| 2024-03-25 | 2024-03-21 | 2.330 | 3,323,569 | -8,542 | 0.13% | 7,743,438 |
| 2024-03-22 | 2024-03-20 | 2.271 | 3,332,111 | +8,542 | 0.13% | 7,568,280 |
| 2024-03-21 | 2024-03-19 | 2.295 | 3,323,569 | +4,270 | 0.13% | 7,626,702 |
| 2024-03-20 | 2024-03-18 | 2.353 | 3,319,299 | +4,271 | 0.13% | 7,811,213 |
| 2024-03-13 | 2024-03-11 | 2.412 | 3,315,028 | -1,708 | 0.13% | 7,995,220 |
| 2024-03-11 | 2024-03-07 | 2.353 | 3,316,736 | +1,708 | 0.13% | 7,805,181 |
| 2024-03-04 | 2024-02-29 | 2.342 | 3,315,028 | +4,271 | 0.13% | 7,762,350 |
| 2024-01-30 | 2024-01-26 | 1.943 | 3,310,757 | -8,542 | 0.13% | 6,434,450 |
| 2024-01-19 | 2024-01-17 | 1.897 | 3,319,299 | +8,542 | 0.13% | 6,295,604 |
| 2024-01-05 | 2024-01-03 | 2.131 | 3,310,757 | -82 | 0.13% | 7,054,638 |
| 2024-01-02 | 2023-12-28 | 2.178 | 3,310,839 | -17,937 | 0.13% | 7,209,863 |
| 2023-12-28 | 2023-12-22 | 2.119 | 3,328,776 | -17,083 | 0.13% | 7,054,060 |
| 2023-12-14 | 2023-12-12 | 2.260 | 3,345,859 | +8,542 | 0.13% | 7,560,334 |
| 2023-12-12 | 2023-12-08 | 2.306 | 3,337,317 | -307,487 | 0.13% | 7,697,323 |
| 2023-12-07 | 2023-12-05 | 2.517 | 3,644,804 | +8,541 | 0.14% | 9,174,632 |
| 2023-11-30 | 2023-11-28 | 2.611 | 3,636,263 | +85,413 | 0.14% | 9,493,715 |
| 2023-11-29 | 2023-11-27 | 2.669 | 3,550,850 | -12,812 | 0.14% | 9,478,578 |
| 2023-11-28 | 2023-11-24 | 2.950 | 3,563,662 | +145,202 | 0.14% | 10,514,123 |
| 2023-11-27 | 2023-11-23 | 3.044 | 3,418,460 | +217,803 | 0.13% | 10,405,905 |
| 2023-11-24 | 2023-11-22 | 2.634 | 3,200,657 | -8,541 | 0.12% | 8,431,361 |
| 2023-11-20 | 2023-11-16 | 2.470 | 3,209,198 | +85,413 | 0.12% | 7,927,842 |
| 2023-11-16 | 2023-11-14 | 2.353 | 3,123,785 | -341,652 | 0.12% | 7,351,115 |
| 2023-11-13 | 2023-11-09 | 2.459 | 3,465,437 | -76,872 | 0.13% | 8,520,269 |
| 2023-11-10 | 2023-11-08 | 2.634 | 3,542,309 | +170,826 | 0.14% | 9,331,361 |
| 2023-11-08 | 2023-11-06 | 2.576 | 3,371,483 | +170,826 | 0.13% | 8,683,997 |
| 2023-11-07 | 2023-11-03 | 2.435 | 3,200,657 | +8,542 | 0.12% | 7,794,325 |
| 2023-11-03 | 2023-11-01 | 2.424 | 3,192,115 | -170,826 | 0.12% | 7,736,150 |
| 2023-10-20 | 2023-10-18 | 2.599 | 3,362,941 | -85,413 | 0.13% | 8,740,741 |
| 2023-10-16 | 2023-10-12 | 2.716 | 3,448,354 | +170,826 | 0.13% | 9,366,468 |
| 2023-10-12 | 2023-10-10 | 2.693 | 3,277,528 | -17,083 | 0.13% | 8,825,723 |
| 2023-09-29 | 2023-09-27 | 2.939 | 3,294,611 | -427,065 | 0.13% | 9,681,751 |
| 2023-09-28 | 2023-09-26 | 3.648 | 3,721,676 | +357,026 | 0.14% | 13,577,423 |
| 2023-09-27 | 2023-09-25 | 3.827 | 3,364,650 | +384,651 | 0.13% | 12,875,790 |
| 2023-09-26 | 2023-09-22 | 4.248 | 2,979,999 | -686,738 | 0.12% | 12,658,233 |
| 2023-09-20 | 2023-09-18 | 3.163 | 3,666,737 | +7,839 | 0.15% | 11,599,631 |
| 2023-09-12 | 2023-09-07 | 3.572 | 3,658,898 | -3,919 | 0.15% | 13,068,360 |
| 2023-09-11 | 2023-09-06 | 3.776 | 3,662,817 | -5,488 | 0.15% | 13,829,920 |
| 2023-09-07 | 2023-09-05 | 3.342 | 3,668,305 | +15,679 | 0.15% | 12,259,690 |
| 2023-09-06 | 2023-09-04 | 3.431 | 3,652,626 | +9,407 | 0.15% | 12,533,439 |
| 2023-08-31 | 2023-08-29 | 3.253 | 3,643,219 | -10,191 | 0.15% | 11,850,542 |
| 2023-08-24 | 2023-08-22 | 2.794 | 3,653,410 | -14,895 | 0.15% | 10,205,993 |
| 2023-08-23 | 2023-08-21 | 2.666 | 3,668,305 | -8,624 | 0.15% | 9,779,676 |
| 2023-08-22 | 2023-08-18 | 2.768 | 3,676,929 | +23,519 | 0.15% | 10,177,889 |
| 2023-08-11 | 2023-08-09 | 2.959 | 3,653,410 | +5,488 | 0.15% | 10,811,828 |
| 2023-08-03 | 2023-08-01 | 3.163 | 3,647,922 | -7,840 | 0.15% | 11,540,111 |
| 2023-07-31 | 2023-07-27 | 3.036 | 3,655,762 | +7,840 | 0.15% | 11,098,585 |
| 2023-07-27 | 2023-07-25 | 2.934 | 3,647,922 | -65,068 | 0.15% | 10,702,522 |
| 2023-07-24 | 2023-07-20 | 2.743 | 3,712,990 | -78,395 | 0.15% | 10,182,982 |
| 2023-07-18 | 2023-07-13 | 2.794 | 3,791,385 | -391,974 | 0.16% | 10,591,434 |
| 2023-07-14 | 2023-07-12 | 2.704 | 4,183,359 | +312,011 | 0.17% | 11,312,895 |
| 2023-06-29 | 2023-06-27 | 2.972 | 3,871,348 | -164,629 | 0.16% | 11,506,173 |
| 2023-06-27 | 2023-06-23 | 2.679 | 4,035,977 | +15,679 | 0.17% | 10,811,370 |
| 2023-06-26 | 2023-06-21 | 2.743 | 4,020,298 | -38,413 | 0.17% | 11,025,783 |
| 2023-06-21 | 2023-06-19 | 3.023 | 4,058,711 | -4,704 | 0.17% | 12,270,132 |
| 2023-06-20 | 2023-06-16 | 3.151 | 4,063,415 | +114,457 | 0.17% | 12,802,680 |
| 2023-06-13 | 2023-06-09 | 2.883 | 3,948,958 | +78,394 | 0.16% | 11,384,231 |
| 2023-06-12 | 2023-06-08 | 3.023 | 3,870,564 | -62,716 | 0.16% | 11,701,333 |
| 2023-06-09 | 2023-06-07 | 2.959 | 3,933,280 | -78,394 | 0.16% | 11,640,070 |
| 2023-06-08 | 2023-06-06 | 2.896 | 4,011,674 | -7,840 | 0.17% | 11,616,204 |
| 2023-06-06 | 2023-06-02 | 2.883 | 4,019,514 | -783,948 | 0.17% | 11,587,633 |
| 2023-06-05 | 2023-06-01 | 2.913 | 4,803,462 | +548,764 | 0.20% | 13,993,094 |
| 2023-06-02 | 2023-05-31 | 2.941 | 4,254,698 | +377,828 | 0.18% | 12,511,403 |
| 2023-06-01 | 2023-05-30 | 3.119 | 3,876,870 | +363,870 | 0.17% | 12,092,904 |
| 2023-05-31 | 2023-05-29 | 2.996 | 3,513,000 | +3,639 | 0.16% | 10,523,450 |
| 2023-05-30 | 2023-05-25 | 3.023 | 3,509,361 | -58,220 | 0.16% | 10,608,995 |
| 2023-05-12 | 2023-05-10 | 3.806 | 3,567,581 | -3,638 | 0.16% | 13,579,292 |
| 2023-05-05 | 2023-05-03 | 3.614 | 3,571,219 | -58,220 | 0.16% | 12,906,121 |
| 2023-05-04 | 2023-05-02 | 3.573 | 3,629,439 | +72,774 | 0.16% | 12,966,906 |
| 2023-05-03 | 2023-04-28 | 3.889 | 3,556,665 | +7,278 | 0.16% | 13,830,979 |
| 2023-04-28 | 2023-04-26 | 4.012 | 3,549,387 | -10,916 | 0.16% | 14,241,631 |
| 2023-04-27 | 2023-04-25 | 3.930 | 3,560,303 | -37,843 | 0.16% | 13,991,894 |
| 2023-04-26 | 2023-04-24 | 4.067 | 3,598,146 | -43,664 | 0.16% | 14,635,043 |
| 2023-04-25 | 2023-04-21 | 4.164 | 3,641,810 | +43,664 | 0.16% | 15,162,940 |
| 2023-04-20 | 2023-04-18 | 4.699 | 3,598,146 | -5,822 | 0.16% | 16,909,408 |
| 2023-04-17 | 2023-04-13 | 4.864 | 3,603,968 | +53,125 | 0.16% | 17,531,041 |
| 2023-04-14 | 2023-04-12 | 5.098 | 3,550,843 | +7,278 | 0.16% | 18,102,097 |
| 2023-04-13 | 2023-04-11 | 5.139 | 3,543,565 | +37,115 | 0.16% | 18,211,072 |
| 2023-04-12 | 2023-04-06 | 4.438 | 3,506,450 | +80,051 | 0.16% | 15,563,013 |
| 2023-04-03 | 2023-03-30 | 4.796 | 3,426,399 | -138,271 | 0.15% | 16,431,866 |
| 2023-03-30 | 2023-03-28 | 4.342 | 3,564,670 | -354,409 | 0.16% | 15,478,538 |
| 2023-03-28 | 2023-03-24 | 4.383 | 3,919,079 | +133,176 | 0.18% | 17,179,013 |
| 2023-03-24 | 2023-03-22 | 4.438 | 3,785,903 | -4,366 | 0.17% | 16,803,336 |
| 2023-03-23 | 2023-03-21 | 4.219 | 3,790,269 | -72,774 | 0.17% | 15,989,391 |
| 2023-03-22 | 2023-03-20 | 4.136 | 3,863,043 | +7,277 | 0.17% | 15,977,895 |
| 2023-03-20 | 2023-03-16 | 4.067 | 3,855,766 | -72,774 | 0.17% | 15,682,883 |
| 2023-03-17 | 2023-03-15 | 4.040 | 3,928,540 | -72,774 | 0.18% | 15,870,917 |
| 2023-03-14 | 2023-03-10 | 4.109 | 4,001,314 | -2,183 | 0.18% | 16,439,831 |
| 2023-03-07 | 2023-03-03 | 4.562 | 4,003,497 | -7,278 | 0.18% | 18,264,219 |
| 2023-03-03 | 2023-03-01 | 4.603 | 4,010,775 | +14,555 | 0.18% | 18,462,760 |
| 2023-03-02 | 2023-02-28 | 4.301 | 3,996,220 | -7,277 | 0.18% | 17,187,679 |
| 2023-02-28 | 2023-02-24 | 4.425 | 4,003,497 | +7,277 | 0.18% | 17,714,092 |
| 2023-02-24 | 2023-02-22 | 4.631 | 3,996,220 | +6,550 | 0.18% | 18,505,584 |
| 2023-02-23 | 2023-02-21 | 4.851 | 3,989,670 | +145,548 | 0.18% | 19,352,416 |
| 2023-02-22 | 2023-02-20 | 4.906 | 3,844,122 | -12,372 | 0.17% | 18,857,707 |
| 2023-02-21 | 2023-02-17 | 4.631 | 3,856,494 | +5,822 | 0.17% | 17,858,545 |
| 2023-02-17 | 2023-02-15 | 4.603 | 3,850,672 | +2,911 | 0.17% | 17,725,759 |
| 2023-02-15 | 2023-02-13 | 4.851 | 3,847,761 | +40,026 | 0.17% | 18,664,068 |
| 2023-02-14 | 2023-02-10 | 4.713 | 3,807,735 | -426,456 | 0.17% | 17,946,690 |
| 2023-02-13 | 2023-02-09 | 5.084 | 4,234,191 | +160,103 | 0.19% | 21,527,603 |
| 2023-02-09 | 2023-02-07 | 5.139 | 4,074,088 | +7,277 | 0.18% | 20,937,534 |
| 2023-02-07 | 2023-02-03 | 5.194 | 4,066,811 | +42,209 | 0.18% | 21,123,667 |
| 2023-02-06 | 2023-02-02 | 5.373 | 4,024,602 | +7,278 | 0.18% | 21,623,362 |
| 2023-02-03 | 2023-02-01 | 5.510 | 4,017,324 | -296,918 | 0.18% | 22,136,286 |
| 2023-02-02 | 2023-01-31 | 5.359 | 4,314,242 | +13,099 | 0.19% | 23,120,255 |
| 2023-02-01 | 2023-01-30 | 5.469 | 4,301,143 | +227,055 | 0.19% | 23,522,879 |
| 2023-01-31 | 2023-01-27 | 6.005 | 4,074,088 | -243,065 | 0.18% | 24,464,444 |
| 2023-01-30 | 2023-01-26 | 5.895 | 4,317,153 | +599,658 | 0.19% | 25,449,441 |
| 2023-01-27 | 2023-01-20 | 5.579 | 3,717,495 | -78,596 | 0.17% | 20,739,579 |
| 2023-01-26 | 2023-01-19 | 5.414 | 3,796,091 | -291,096 | 0.17% | 20,552,107 |
| 2023-01-20 | 2023-01-18 | 5.153 | 4,087,187 | +406,079 | 0.18% | 21,061,015 |
| 2023-01-19 | 2023-01-17 | 5.387 | 3,681,108 | +21,832 | 0.17% | 19,828,422 |
| 2023-01-17 | 2023-01-13 | 5.579 | 3,659,276 | +152,826 | 0.16% | 20,414,781 |
| 2023-01-13 | 2023-01-11 | 5.744 | 3,506,450 | -4,367 | 0.16% | 20,140,370 |
| 2023-01-12 | 2023-01-10 | 5.867 | 3,510,817 | +14,321 | 0.16% | 20,599,638 |
| 2023-01-11 | 2023-01-09 | 5.826 | 3,496,496 | -14,555 | 0.16% | 20,371,472 |
| 2023-01-10 | 2023-01-06 | 6.032 | 3,511,051 | +16,739 | 0.16% | 21,179,962 |
| 2023-01-09 | 2023-01-05 | 6.156 | 3,494,312 | +144,092 | 0.16% | 21,511,129 |
| 2023-01-06 | 2023-01-04 | 6.445 | 3,350,220 | -53,853 | 0.15% | 21,590,847 |
| 2023-01-04 | 2022-12-30 | 5.771 | 3,404,073 | -470,120 | 0.15% | 19,645,888 |
| 2023-01-03 | 2022-12-29 | 5.057 | 3,874,193 | +31,293 | 0.17% | 19,590,819 |
| 2022-12-30 | 2022-12-28 | 5.167 | 3,842,900 | +319,478 | 0.17% | 19,855,025 |
| 2022-12-29 | 2022-12-23 | 5.634 | 3,523,422 | -189,940 | 0.16% | 19,850,527 |
| 2022-12-28 | 2022-12-22 | 5.524 | 3,713,362 | -228,511 | 0.17% | 20,512,418 |
| 2022-12-23 | 2022-12-21 | 5.345 | 3,941,873 | +239,427 | 0.18% | 21,070,544 |
| 2022-12-22 | 2022-12-20 | 5.345 | 3,702,446 | +304,923 | 0.17% | 19,790,732 |
| 2022-12-21 | 2022-12-19 | 5.881 | 3,397,523 | -52,397 | 0.15% | 19,981,574 |
| 2022-12-20 | 2022-12-16 | 5.813 | 3,449,920 | -61,858 | 0.16% | 20,052,702 |
| 2022-12-19 | 2022-12-15 | 5.620 | 3,511,778 | -104,067 | 0.16% | 19,736,670 |
| 2022-12-16 | 2022-12-14 | 5.703 | 3,615,845 | +14,555 | 0.16% | 20,619,656 |
| 2022-12-15 | 2022-12-13 | 5.813 | 3,601,290 | -232,877 | 0.16% | 20,932,542 |
| 2022-12-14 | 2022-12-12 | 5.922 | 3,834,167 | +251,070 | 0.17% | 22,707,630 |
| 2022-12-13 | 2022-12-09 | 6.664 | 3,583,097 | +208,862 | 0.16% | 23,879,423 |
| 2022-12-12 | 2022-12-08 | 6.266 | 3,374,235 | -432,278 | 0.15% | 21,142,858 |
| 2022-12-09 | 2022-12-07 | 5.744 | 3,806,513 | +517,423 | 0.17% | 21,863,874 |
| 2022-12-08 | 2022-12-06 | 6.376 | 3,289,090 | -21,832 | 0.15% | 20,970,909 |
| 2022-12-07 | 2022-12-05 | 5.634 | 3,310,922 | -332,577 | 0.15% | 18,653,328 |
| 2022-12-06 | 2022-12-02 | 5.332 | 3,643,499 | -189,213 | 0.16% | 19,425,576 |
| 2022-12-05 | 2022-12-01 | 5.153 | 3,832,712 | -156,464 | 0.17% | 19,749,721 |
| 2022-12-02 | 2022-11-30 | 4.397 | 3,989,176 | +50,214 | 0.18% | 17,541,095 |
| 2022-12-01 | 2022-11-29 | 4.603 | 3,938,962 | -256,892 | 0.18% | 18,132,184 |
| 2022-11-30 | 2022-11-28 | 3.683 | 4,195,854 | +291,096 | 0.19% | 15,451,786 |
| 2022-11-29 | 2022-11-25 | 3.971 | 3,904,758 | +261,986 | 0.18% | 15,506,561 |
| 2022-11-28 | 2022-11-24 | 3.683 | 3,642,772 | -193,578 | 0.16% | 13,414,988 |
| 2022-11-25 | 2022-11-23 | 3.202 | 3,836,350 | +10,916 | 0.17% | 12,282,808 |
| 2022-11-24 | 2022-11-22 | 3.160 | 3,825,434 | +14,554 | 0.17% | 12,090,160 |
| 2022-11-18 | 2022-11-16 | 3.724 | 3,810,880 | -32,748 | 0.17% | 14,191,166 |
| 2022-11-17 | 2022-11-15 | 4.219 | 3,843,628 | -982,449 | 0.17% | 16,214,488 |
| 2022-11-16 | 2022-11-14 | 3.078 | 4,826,077 | -189,213 | 0.22% | 14,854,765 |
| 2022-11-15 | 2022-11-11 | 2.872 | 5,015,290 | -1,123,631 | 0.23% | 14,403,428 |
| 2022-11-14 | 2022-11-10 | 2.391 | 6,138,921 | -317,295 | 0.28% | 14,677,930 |
| 2022-11-11 | 2022-11-09 | 2.460 | 6,456,216 | +291,096 | 0.29% | 15,880,150 |
| 2022-11-10 | 2022-11-08 | 2.432 | 6,165,120 | +145,548 | 0.28% | 14,994,718 |
| 2022-11-09 | 2022-11-07 | 2.460 | 6,019,572 | +345,677 | 0.27% | 14,806,151 |
| 2022-11-08 | 2022-11-04 | 2.336 | 5,673,895 | -163,742 | 0.26% | 13,254,206 |
| 2022-11-02 | 2022-10-31 | 1.896 | 5,837,637 | -5,821 | 0.26% | 11,069,798 |
| 2022-10-26 | 2022-10-24 | 2.061 | 5,843,458 | -3,639 | 0.26% | 12,044,387 |
| 2022-10-20 | 2022-10-18 | 2.418 | 5,847,097 | -14,555 | 0.26% | 14,140,881 |
| 2022-10-19 | 2022-10-17 | 2.460 | 5,861,652 | +14,555 | 0.26% | 14,417,720 |
| 2022-10-18 | 2022-10-14 | 2.418 | 5,847,097 | -291,096 | 0.26% | 14,140,881 |
| 2022-10-14 | 2022-10-12 | 2.460 | 6,138,193 | +3,638 | 0.28% | 15,097,919 |
| 2022-10-11 | 2022-10-07 | 2.473 | 6,134,555 | -14,554 | 0.28% | 15,173,267 |
| 2022-10-06 | 2022-10-03 | 2.831 | 6,149,109 | +451,199 | 0.28% | 17,406,158 |
| 2022-10-03 | 2022-09-29 | 2.556 | 5,697,910 | +141,909 | 0.26% | 14,563,040 |
| 2022-09-29 | 2022-09-27 | 3.147 | 5,556,001 | +57,491 | 0.25% | 17,483,216 |
| 2022-09-28 | 2022-09-26 | 2.996 | 5,498,510 | +88,057 | 0.25% | 16,471,192 |
| 2022-09-23 | 2022-09-21 | 3.064 | 5,410,453 | -14,555 | 0.24% | 16,579,140 |
| 2022-09-20 | 2022-09-16 | 3.477 | 5,425,008 | +218,322 | 0.24% | 18,860,119 |
| 2022-09-19 | 2022-09-15 | 3.614 | 5,206,686 | +87,329 | 0.23% | 18,816,578 |
| 2022-09-15 | 2022-09-13 | 3.573 | 5,119,357 | -7,277 | 0.23% | 18,289,940 |
| 2022-09-14 | 2022-09-09 | 3.614 | 5,126,634 | -50,942 | 0.23% | 18,527,276 |
| 2022-09-09 | 2022-09-07 | 3.243 | 5,177,576 | +2,911 | 0.23% | 16,790,437 |
| 2022-09-08 | 2022-09-06 | 3.243 | 5,174,665 | +4,366 | 0.23% | 16,780,997 |
| 2022-08-25 | 2022-08-23 | 4.342 | 5,170,299 | -10,916 | 0.23% | 22,450,512 |
| 2022-08-24 | 2022-08-22 | 4.411 | 5,181,215 | +10,916 | 0.23% | 22,853,892 |
| 2022-08-18 | 2022-08-16 | 4.383 | 5,170,299 | +94,607 | 0.23% | 22,663,650 |
| 2022-08-10 | 2022-08-08 | 4.219 | 5,075,692 | -234 | 0.23% | 21,411,996 |
| 2022-08-09 | 2022-08-05 | 4.342 | 5,075,926 | -149,914 | 0.23% | 22,040,725 |
| 2022-08-05 | 2022-08-03 | 4.054 | 5,225,840 | +4,366 | 0.23% | 21,183,691 |
| 2022-08-04 | 2022-08-02 | 4.150 | 5,221,474 | +654,966 | 0.23% | 21,668,237 |
| 2022-08-03 | 2022-08-01 | 4.260 | 4,566,508 | +582,193 | 0.21% | 19,452,232 |
| 2022-08-02 | 2022-07-29 | 4.631 | 3,984,315 | +574,915 | 0.18% | 18,450,455 |
| 2022-08-01 | 2022-07-28 | 4.837 | 3,409,400 | -283,819 | 0.15% | 16,490,892 |
| 2022-07-29 | 2022-07-27 | 4.672 | 3,693,219 | +477,397 | 0.17% | 17,254,703 |
| 2022-07-28 | 2022-07-26 | 5.098 | 3,215,822 | -8,005 | 0.14% | 16,394,170 |
| 2022-07-27 | 2022-07-25 | 4.809 | 3,223,827 | -160,103 | 0.14% | 15,504,697 |
| 2022-07-26 | 2022-07-22 | 4.741 | 3,383,930 | +269,992 | 0.15% | 16,042,202 |
| 2022-07-19 | 2022-07-15 | 4.645 | 3,113,938 | +145,548 | 0.14% | 14,462,727 |
| 2022-07-18 | 2022-07-14 | 4.919 | 2,968,390 | +72,798 | 0.13% | 14,602,510 |
| 2022-07-15 | 2022-07-13 | 4.878 | 2,895,592 | +14,554 | 0.13% | 14,125,025 |
| 2022-07-14 | 2022-07-12 | 4.961 | 2,881,038 | +509,419 | 0.13% | 14,291,562 |
| 2022-07-13 | 2022-07-11 | 5.084 | 2,371,619 | -106,250 | 0.11% | 12,057,858 |
| 2022-07-12 | 2022-07-08 | 5.551 | 2,477,869 | -145,549 | 0.11% | 13,755,717 |
| 2022-07-11 | 2022-07-07 | 5.538 | 2,623,418 | +4,367 | 0.12% | 14,527,673 |
| 2022-07-06 | 2022-07-04 | 5.744 | 2,619,051 | +58,219 | 0.12% | 15,043,322 |
| 2022-07-05 | 2022-06-30 | 6.555 | 2,560,832 | -72,774 | 0.12% | 16,785,063 |
| 2022-07-04 | 2022-06-29 | 6.609 | 2,633,606 | -200,129 | 0.12% | 17,406,818 |
| 2022-06-30 | 2022-06-28 | 6.266 | 2,833,735 | -14,554 | 0.13% | 17,756,100 |
| 2022-06-29 | 2022-06-27 | 6.445 | 2,848,289 | -135,360 | 0.13% | 18,356,100 |
| 2022-06-28 | 2022-06-24 | 6.170 | 2,983,649 | -141,182 | 0.13% | 18,408,466 |
| 2022-06-24 | 2022-06-22 | 6.211 | 3,124,831 | +21,833 | 0.14% | 19,408,344 |
| 2022-06-23 | 2022-06-21 | 6.431 | 3,102,998 | +727,740 | 0.14% | 19,954,960 |
| 2022-06-22 | 2022-06-20 | 6.500 | 2,375,258 | +40,753 | 0.11% | 15,438,157 |
| 2022-06-21 | 2022-06-17 | 5.799 | 2,334,505 | +7,278 | 0.10% | 13,537,260 |
| 2022-06-17 | 2022-06-15 | 6.225 | 2,327,227 | -86,601 | 0.10% | 14,486,400 |
| 2022-06-16 | 2022-06-14 | 5.551 | 2,413,828 | +80,051 | 0.11% | 13,400,198 |
| 2022-06-15 | 2022-06-13 | 5.483 | 2,333,777 | -8,733 | 0.10% | 12,795,456 |
| 2022-06-14 | 2022-06-10 | 6.295 | 2,342,510 | +14,555 | 0.11% | 14,745,617 |
| 2022-06-13 | 2022-06-09 | 6.423 | 2,327,955 | +95,724 | 0.10% | 14,951,708 |
| 2022-06-10 | 2022-06-08 | 6.295 | 2,232,231 | -30,261 | 0.10% | 14,051,434 |
| 2022-06-09 | 2022-06-07 | 5.968 | 2,262,492 | -11,964 | 0.10% | 13,502,498 |
| 2022-06-08 | 2022-06-06 | 5.783 | 2,274,456 | +5,630 | 0.10% | 13,153,754 |
| 2022-06-07 | 2022-06-02 | 5.726 | 2,268,826 | -1,408 | 0.10% | 12,992,239 |
| 2022-06-06 | 2022-06-01 | 5.869 | 2,270,234 | +21,113 | 0.10% | 13,322,890 |
| 2022-06-02 | 2022-05-31 | 6.011 | 2,249,121 | -267,427 | 0.10% | 13,518,577 |
| 2022-05-30 | 2022-05-26 | 5.286 | 2,516,548 | +21,112 | 0.12% | 13,302,276 |
| 2022-05-27 | 2022-05-25 | 5.073 | 2,495,436 | -56,300 | 0.12% | 12,658,797 |
| 2022-05-26 | 2022-05-24 | 5.144 | 2,551,736 | +42,225 | 0.12% | 13,125,688 |
| 2022-05-25 | 2022-05-23 | 5.471 | 2,509,511 | +28,150 | 0.12% | 13,728,643 |
| 2022-05-24 | 2022-05-20 | 5.542 | 2,481,361 | +161,864 | 0.11% | 13,750,938 |
| 2022-05-23 | 2022-05-19 | 5.684 | 2,319,497 | -35,187 | 0.11% | 13,183,526 |
| 2022-05-20 | 2022-05-18 | 5.670 | 2,354,684 | -63,338 | 0.11% | 13,350,063 |
| 2022-05-19 | 2022-05-17 | 5.485 | 2,418,022 | +63,338 | 0.11% | 13,262,498 |
| 2022-05-18 | 2022-05-16 | 5.314 | 2,354,684 | -14,076 | 0.11% | 12,513,593 |
| 2022-05-17 | 2022-05-13 | 5.044 | 2,368,760 | -155,530 | 0.11% | 11,948,880 |
| 2022-05-16 | 2022-05-12 | 4.533 | 2,524,290 | -21,816 | 0.12% | 11,442,152 |
| 2022-05-13 | 2022-05-11 | 5.130 | 2,546,106 | +119,638 | 0.12% | 13,060,550 |
| 2022-05-12 | 2022-05-10 | 5.130 | 2,426,468 | -112,601 | 0.11% | 12,446,853 |
| 2022-05-11 | 2022-05-06 | 5.186 | 2,539,069 | +323,728 | 0.12% | 13,168,768 |
| 2022-05-10 | 2022-05-05 | 5.797 | 2,215,341 | -28,150 | 0.10% | 12,843,356 |
| 2022-05-06 | 2022-05-04 | 5.968 | 2,243,491 | +120,342 | 0.10% | 13,389,101 |
| 2022-05-05 | 2022-05-03 | 6.394 | 2,123,149 | +121,046 | 0.10% | 13,575,967 |
| 2022-05-04 | 2022-04-29 | 6.167 | 2,002,103 | +84,451 | 0.09% | 12,346,786 |
| 2022-04-29 | 2022-04-27 | 5.599 | 1,917,652 | +70,376 | 0.09% | 10,736,032 |
| 2022-04-27 | 2022-04-25 | 5.385 | 1,847,276 | +21,112 | 0.09% | 9,948,298 |
| 2022-04-25 | 2022-04-21 | 5.783 | 1,826,164 | +91,489 | 0.08% | 10,561,168 |
| 2022-04-21 | 2022-04-19 | 6.593 | 1,734,675 | +2,111 | 0.08% | 11,437,046 |
| 2022-04-20 | 2022-04-14 | 6.948 | 1,732,564 | -175,939 | 0.08% | 12,038,598 |
| 2022-04-14 | 2022-04-12 | 6.522 | 1,908,503 | -21,113 | 0.09% | 12,447,534 |
| 2022-04-13 | 2022-04-11 | 6.735 | 1,929,616 | +51,375 | 0.09% | 12,996,518 |
| 2022-04-12 | 2022-04-08 | 7.588 | 1,878,241 | -66,857 | 0.09% | 14,251,821 |
| 2022-04-11 | 2022-04-07 | 7.432 | 1,945,098 | +243,499 | 0.09% | 14,455,095 |
| 2022-04-08 | 2022-04-06 | 7.829 | 1,701,599 | +156,234 | 0.08% | 13,322,527 |
| 2022-04-07 | 2022-04-04 | 8.099 | 1,545,365 | -3,519 | 0.07% | 12,516,523 |
| 2022-04-06 | 2022-04-01 | 7.091 | 1,548,884 | +49,263 | 0.07% | 10,982,399 |
| 2022-04-04 | 2022-03-31 | 6.892 | 1,499,621 | +64,746 | 0.07% | 10,334,775 |
| 2022-04-01 | 2022-03-30 | 7.332 | 1,434,875 | -539,781 | 0.07% | 10,520,625 |
| 2022-03-31 | 2022-03-29 | 6.195 | 1,974,656 | -97,413 | 0.09% | 12,233,641 |
| 2022-03-30 | 2022-03-28 | 6.181 | 2,072,069 | +38,003 | 0.10% | 12,807,703 |
| 2022-03-29 | 2022-03-25 | 6.252 | 2,034,066 | +57,004 | 0.09% | 12,717,317 |
| 2022-03-28 | 2022-03-24 | 6.465 | 1,977,062 | +72,487 | 0.09% | 12,782,314 |
| 2022-03-25 | 2022-03-23 | 7.417 | 1,904,575 | +325,136 | 0.09% | 14,126,883 |
| 2022-03-24 | 2022-03-22 | 7.730 | 1,579,439 | -77,413 | 0.07% | 12,208,984 |
| 2022-03-23 | 2022-03-21 | 7.133 | 1,656,852 | +72,486 | 0.08% | 11,818,578 |
| 2022-03-22 | 2022-03-18 | 7.545 | 1,584,366 | +101,341 | 0.07% | 11,954,401 |
| 2022-03-21 | 2022-03-17 | 8.114 | 1,483,025 | -53,485 | 0.07% | 12,032,680 |
| 2022-03-18 | 2022-03-16 | 5.527 | 1,536,510 | +102,748 | 0.07% | 8,493,032 |
| 2022-03-17 | 2022-03-15 | 4.803 | 1,433,762 | -45,040 | 0.07% | 6,886,072 |
| 2022-03-16 | 2022-03-14 | 5.968 | 1,478,802 | -14,075 | 0.07% | 8,825,455 |
| 2022-03-15 | 2022-03-11 | 7.474 | 1,492,877 | -19,705 | 0.07% | 11,158,031 |
| 2022-03-14 | 2022-03-10 | 7.559 | 1,512,582 | +28,150 | 0.07% | 11,434,267 |
| 2022-03-11 | 2022-03-09 | 7.630 | 1,484,432 | +3,519 | 0.07% | 11,326,934 |
| 2022-03-10 | 2022-03-08 | 7.915 | 1,480,913 | +70,375 | 0.07% | 11,720,942 |
| 2022-03-09 | 2022-03-07 | 8.725 | 1,410,538 | -3,519 | 0.07% | 12,306,398 |
| 2022-03-08 | 2022-03-04 | 9.023 | 1,414,057 | -7,037 | 0.07% | 12,759,052 |
| 2022-03-04 | 2022-03-02 | 9.549 | 1,421,094 | +14,075 | 0.07% | 13,569,688 |
| 2022-03-03 | 2022-03-01 | 10.046 | 1,407,019 | -7,038 | 0.06% | 14,135,044 |
| 2022-03-02 | 2022-02-28 | 9.421 | 1,414,057 | +97,823 | 0.07% | 13,321,656 |
| 2022-03-01 | 2022-02-25 | 10.231 | 1,316,234 | +3,518 | 0.06% | 13,466,148 |
| 2022-02-28 | 2022-02-24 | 10.586 | 1,312,716 | +70,376 | 0.06% | 13,896,481 |
| 2022-02-25 | 2022-02-23 | 11.225 | 1,242,340 | +7,037 | 0.06% | 13,945,861 |
| 2022-02-24 | 2022-02-22 | 11.225 | 1,235,303 | +126,677 | 0.06% | 13,866,868 |
| 2022-02-23 | 2022-02-21 | 11.836 | 1,108,626 | +59,819 | 0.05% | 13,122,236 |
| 2022-02-22 | 2022-02-18 | 12.945 | 1,048,807 | +38,003 | 0.05% | 13,576,622 |
| 2022-02-21 | 2022-02-17 | 12.632 | 1,010,804 | -8,445 | 0.05% | 12,768,694 |
| 2022-02-18 | 2022-02-16 | 12.931 | 1,019,249 | -30,262 | 0.05% | 13,179,516 |
| 2022-02-17 | 2022-02-15 | 12.476 | 1,049,511 | +6,334 | 0.05% | 13,093,607 |
| 2022-02-16 | 2022-02-14 | 12.675 | 1,043,177 | +39,410 | 0.05% | 13,222,106 |
| 2022-02-15 | 2022-02-11 | 13.797 | 1,003,767 | -21,816 | 0.05% | 13,849,367 |
| 2022-02-14 | 2022-02-10 | 13.030 | 1,025,583 | +7,037 | 0.05% | 13,363,430 |
| 2022-02-11 | 2022-02-09 | 12.362 | 1,018,546 | -9,148 | 0.05% | 12,591,506 |
| 2022-02-10 | 2022-02-08 | 11.964 | 1,027,694 | +9,148 | 0.05% | 12,295,712 |
| 2022-02-09 | 2022-02-07 | 12.661 | 1,018,546 | -7,037 | 0.05% | 12,895,439 |
| 2022-02-08 | 2022-02-04 | 12.703 | 1,025,583 | -704 | 0.05% | 13,028,251 |
| 2022-02-07 | 2022-01-31 | 12.519 | 1,026,287 | -30,965 | 0.05% | 12,847,615 |
| 2022-02-04 | 2022-01-27 | 11.567 | 1,057,252 | +102,044 | 0.05% | 12,228,712 |
| 2022-01-27 | 2022-01-25 | 12.504 | 955,208 | +49,263 | 0.04% | 11,944,237 |
| 2022-01-26 | 2022-01-24 | 12.760 | 905,945 | -40,817 | 0.04% | 11,559,950 |
| 2022-01-25 | 2022-01-21 | 12.931 | 946,762 | +19,705 | 0.04% | 12,242,215 |
| 2022-01-24 | 2022-01-20 | 13.130 | 927,057 | +17,594 | 0.04% | 12,171,839 |
| 2022-01-19 | 2022-01-17 | 10.614 | 909,463 | +7,037 | 0.04% | 9,653,469 |
| 2022-01-17 | 2022-01-13 | 10.870 | 902,426 | -14,527 | 0.04% | 9,809,589 |
| 2022-01-14 | 2022-01-12 | 11.822 | 916,953 | -14,076 | 0.04% | 10,840,472 |
| 2022-01-13 | 2022-01-11 | 11.353 | 931,029 | -2,111 | 0.04% | 10,570,311 |
| 2022-01-12 | 2022-01-10 | 11.723 | 933,140 | -14,779 | 0.04% | 10,939,023 |
| 2022-01-11 | 2022-01-07 | 10.629 | 947,919 | -11,260 | 0.04% | 10,075,129 |
| 2022-01-10 | 2022-01-06 | 9.549 | 959,179 | +7,038 | 0.04% | 9,158,972 |
| 2022-01-07 | 2022-01-05 | 9.904 | 952,141 | +5,630 | 0.04% | 9,430,003 |
| 2022-01-06 | 2022-01-04 | 10.458 | 946,511 | -11,964 | 0.04% | 9,898,771 |
| 2022-01-05 | 2022-01-03 | 9.890 | 958,475 | +20,409 | 0.04% | 9,479,115 |
| 2022-01-04 | 2021-12-31 | 11.297 | 938,066 | -8,445 | 0.04% | 10,596,887 |
| 2022-01-03 | 2021-12-29 | 10.629 | 946,511 | +22,520 | 0.04% | 10,060,164 |
| 2021-12-30 | 2021-12-28 | 11.737 | 923,991 | -3,519 | 0.04% | 10,844,900 |
| 2021-12-29 | 2021-12-24 | 11.055 | 927,510 | +3,519 | 0.04% | 10,253,591 |
| 2021-12-28 | 2021-12-22 | 11.453 | 923,991 | +14,075 | 0.04% | 10,582,312 |
| 2021-12-23 | 2021-12-21 | 11.993 | 909,916 | -16,186 | 0.04% | 10,912,431 |
| 2021-12-22 | 2021-12-20 | 10.870 | 926,102 | +23,927 | 0.04% | 10,066,953 |
| 2021-12-21 | 2021-12-17 | 12.305 | 902,175 | +1,408 | 0.04% | 11,101,623 |
| 2021-12-20 | 2021-12-16 | 12.106 | 900,767 | -1,408 | 0.04% | 10,905,105 |
| 2021-12-17 | 2021-12-15 | 11.936 | 902,175 | -703 | 0.04% | 10,768,318 |
| 2021-12-16 | 2021-12-14 | 12.234 | 902,878 | +10,556 | 0.04% | 11,046,126 |
| 2021-12-15 | 2021-12-13 | 14.749 | 892,322 | -11,964 | 0.04% | 13,161,238 |
| 2021-12-14 | 2021-12-10 | 16.767 | 904,286 | -7,741 | 0.04% | 15,162,318 |
| 2021-12-13 | 2021-12-09 | 17.506 | 912,027 | -9,149 | 0.04% | 15,966,002 |
| 2021-12-10 | 2021-12-08 | 16.568 | 921,176 | +2,111 | 0.04% | 15,262,263 |
| 2021-12-09 | 2021-12-07 | 16.909 | 919,065 | -17,594 | 0.04% | 15,540,714 |
| 2021-12-08 | 2021-12-06 | 15.005 | 936,659 | +3,519 | 0.04% | 14,054,753 |
| 2021-12-06 | 2021-12-02 | 16.767 | 933,140 | +16,890 | 0.04% | 15,646,118 |
| 2021-12-03 | 2021-12-01 | 16.597 | 916,250 | +33,077 | 0.04% | 15,206,687 |
| 2021-12-02 | 2021-11-30 | 17.648 | 883,173 | +1,407 | 0.04% | 15,586,376 |
| 2021-12-01 | 2021-11-29 | 18.217 | 881,766 | +3,519 | 0.04% | 16,062,722 |
| 2021-11-30 | 2021-11-26 | 18.529 | 878,247 | +6,334 | 0.04% | 16,273,166 |
| 2021-11-29 | 2021-11-25 | 19.552 | 871,913 | -11,260 | 0.04% | 17,047,840 |
| 2021-11-26 | 2021-11-24 | 18.614 | 883,173 | +7,037 | 0.04% | 16,439,737 |
| 2021-11-25 | 2021-11-23 | 19.041 | 876,136 | -13,371 | 0.04% | 16,682,230 |
| 2021-11-24 | 2021-11-22 | 18.671 | 889,507 | +19,001 | 0.04% | 16,608,198 |
| 2021-11-23 | 2021-11-19 | 19.637 | 870,506 | -26,039 | 0.04% | 17,094,547 |
| 2021-11-22 | 2021-11-18 | 18.501 | 896,545 | +52,078 | 0.04% | 16,586,733 |
| 2021-11-19 | 2021-11-17 | 19.808 | 844,467 | +33,668 | 0.04% | 16,727,200 |
| 2021-11-18 | 2021-11-16 | 20.604 | 810,799 | +28,854 | 0.04% | 16,705,481 |
| 2021-11-17 | 2021-11-15 | 19.609 | 781,945 | +104,860 | 0.04% | 15,333,210 |
| 2021-11-16 | 2021-11-12 | 23.531 | 677,085 | +7,037 | 0.03% | 15,932,404 |
| 2021-11-15 | 2021-11-11 | 23.872 | 670,048 | -20,409 | 0.03% | 15,995,322 |
| 2021-11-12 | 2021-11-10 | 21.826 | 690,457 | +1,408 | 0.03% | 15,069,736 |
| 2021-11-11 | 2021-11-09 | 19.780 | 689,049 | -14,075 | 0.03% | 13,629,098 |
| 2021-11-10 | 2021-11-08 | 19.780 | 703,124 | +36,595 | 0.03% | 13,907,496 |
| 2021-11-09 | 2021-11-05 | 19.979 | 666,529 | -40,818 | 0.03% | 13,316,256 |
| 2021-11-08 | 2021-11-04 | 20.490 | 707,347 | +13,372 | 0.03% | 14,493,576 |
| 2021-11-04 | 2021-11-02 | 21.314 | 693,975 | -6,334 | 0.03% | 14,791,522 |
| 2021-11-03 | 2021-11-01 | 22.280 | 700,309 | +30,261 | 0.03% | 15,603,195 |
| 2021-11-02 | 2021-10-29 | 22.423 | 670,048 | +90,785 | 0.03% | 15,024,177 |
| 2021-10-29 | 2021-10-27 | 24.156 | 579,263 | +9,852 | 0.03% | 13,992,731 |
| 2021-10-28 | 2021-10-26 | 24.156 | 569,411 | +7,038 | 0.03% | 13,754,745 |
| 2021-10-27 | 2021-10-25 | 24.668 | 562,373 | +7,741 | 0.03% | 13,872,411 |
| 2021-10-26 | 2021-10-22 | 26.060 | 554,632 | -29,557 | 0.03% | 14,453,800 |
| 2021-10-25 | 2021-10-21 | 25.662 | 584,189 | -71,080 | 0.03% | 14,991,632 |
| 2021-10-22 | 2021-10-20 | 23.133 | 655,269 | -29,558 | 0.03% | 15,158,346 |
| 2021-10-21 | 2021-10-19 | 22.110 | 684,827 | +23,928 | 0.03% | 15,141,477 |
| 2021-10-20 | 2021-10-18 | 23.133 | 660,899 | +704 | 0.03% | 15,288,584 |
| 2021-10-19 | 2021-10-15 | 23.332 | 660,195 | -1,408 | 0.03% | 15,403,633 |
| 2021-10-18 | 2021-10-12 | 23.474 | 661,603 | +29,558 | 0.03% | 15,530,495 |
| 2021-10-11 | 2021-10-07 | 23.076 | 632,045 | -14,075 | 0.03% | 14,585,180 |
| 2021-10-08 | 2021-10-06 | 21.570 | 646,120 | +14,075 | 0.03% | 13,936,789 |
| 2021-10-07 | 2021-10-05 | 22.337 | 632,045 | -3,519 | 0.03% | 14,118,167 |
| 2021-10-06 | 2021-10-04 | 23.616 | 635,564 | +7,038 | 0.03% | 15,009,564 |
| 2021-10-05 | 2021-09-30 | 22.877 | 628,526 | +26,743 | 0.03% | 14,378,941 |
| 2021-10-04 | 2021-09-29 | 21.655 | 601,783 | +17,594 | 0.03% | 13,031,748 |
| 2021-09-30 | 2021-09-28 | 21.968 | 584,189 | -41,522 | 0.03% | 12,833,368 |
| 2021-09-29 | 2021-09-27 | 19.495 | 625,711 | -9,853 | 0.03% | 12,198,479 |
| 2021-09-28 | 2021-09-24 | 20.376 | 635,564 | +19,002 | 0.03% | 12,950,491 |
| 2021-09-24 | 2021-09-21 | 20.661 | 616,562 | -21,113 | 0.03% | 12,738,519 |
| 2021-09-23 | 2021-09-20 | 19.836 | 637,675 | -9,149 | 0.03% | 12,649,186 |
| 2021-09-21 | 2021-09-17 | 20.035 | 646,824 | +5,630 | 0.03% | 12,959,344 |
| 2021-09-20 | 2021-09-16 | 18.728 | 641,194 | +15,483 | 0.03% | 12,008,331 |
| 2021-09-15 | 2021-09-13 | 24.696 | 625,711 | -4,223 | 0.03% | 15,452,592 |
| 2021-09-14 | 2021-09-10 | 25.321 | 629,934 | +7,038 | 0.03% | 15,950,729 |
| 2021-09-13 | 2021-09-09 | 24.724 | 622,896 | +55,597 | 0.03% | 15,400,775 |
| 2021-09-10 | 2021-09-08 | 27.055 | 567,299 | -704 | 0.03% | 15,348,175 |
| 2021-09-09 | 2021-09-07 | 26.998 | 568,003 | +10,556 | 0.03% | 15,334,938 |
| 2021-09-08 | 2021-09-06 | 27.623 | 557,447 | +7,038 | 0.03% | 15,398,472 |
| 2021-09-07 | 2021-09-03 | 28.135 | 550,409 | -3,519 | 0.03% | 15,485,616 |
| 2021-09-06 | 2021-09-02 | 27.993 | 553,928 | -21,816 | 0.03% | 15,505,912 |
| 2021-09-03 | 2021-09-01 | 27.055 | 575,744 | +32,372 | 0.03% | 15,576,653 |
| 2021-09-02 | 2021-08-31 | 28.774 | 543,372 | +704 | 0.02% | 15,635,078 |
| 2021-08-27 | 2021-08-25 | 29.769 | 542,668 | -6,334 | 0.02% | 16,154,593 |
| 2021-08-26 | 2021-08-24 | 28.703 | 549,002 | -6,333 | 0.03% | 15,758,072 |
| 2021-08-25 | 2021-08-23 | 27.083 | 555,335 | +2,815 | 0.03% | 15,040,273 |
| 2021-08-23 | 2021-08-19 | 27.396 | 552,520 | -7,038 | 0.03% | 15,136,756 |
| 2021-08-19 | 2021-08-17 | 29.272 | 559,558 | +4,223 | 0.03% | 16,379,103 |
| 2021-08-17 | 2021-08-13 | 30.763 | 555,335 | +2,111 | 0.03% | 17,084,046 |
| 2021-08-13 | 2021-08-11 | 31.545 | 553,224 | -7,038 | 0.03% | 17,451,460 |
| 2021-08-12 | 2021-08-10 | 29.485 | 560,262 | -4,222 | 0.03% | 16,519,125 |
| 2021-08-09 | 2021-08-05 | 27.708 | 564,484 | +4,926 | 0.03% | 15,640,982 |
| 2021-08-06 | 2021-08-04 | 29.414 | 559,558 | +6,334 | 0.03% | 16,458,613 |
| 2021-08-05 | 2021-08-03 | 29.343 | 553,224 | +5,630 | 0.03% | 16,233,002 |
| 2021-08-04 | 2021-08-02 | 30.053 | 547,594 | -1,408 | 0.03% | 16,456,855 |
| 2021-08-02 | 2021-07-29 | 31.545 | 549,002 | -20,409 | 0.03% | 17,318,277 |
| 2021-07-30 | 2021-07-28 | 30.337 | 569,411 | -1,251,827 | 0.03% | 17,274,342 |
| 2021-07-29 | 2021-07-27 | 26.430 | 1,821,238 | -106,644 | 0.08% | 48,134,607 |
| 2021-07-28 | 2021-07-26 | 27.538 | 1,927,882 | +16,186 | 0.09% | 53,089,912 |
| 2021-07-27 | 2021-07-23 | 31.971 | 1,911,696 | -17,196 | 0.09% | 61,119,407 |
| 2021-07-26 | 2021-07-22 | 32.895 | 1,928,892 | +6,334 | 0.09% | 63,450,739 |
| 2021-07-23 | 2021-07-21 | 32.966 | 1,922,558 | +17,593 | 0.09% | 63,378,976 |
| 2021-07-22 | 2021-07-20 | 34.174 | 1,904,965 | +4,927 | 0.09% | 65,099,831 |
| 2021-07-21 | 2021-07-19 | 36.376 | 1,900,038 | -8,445 | 0.09% | 69,116,229 |
| 2021-07-20 | 2021-07-16 | 38.081 | 1,908,483 | -40,818 | 0.09% | 72,677,649 |
| 2021-07-19 | 2021-07-15 | 39.076 | 1,949,301 | -19,002 | 0.09% | 76,170,951 |
| 2021-07-16 | 2021-07-14 | 36.874 | 1,968,303 | +18,298 | 0.09% | 72,578,351 |
| 2021-07-15 | 2021-07-13 | 38.152 | 1,950,005 | +13,371 | 0.09% | 74,397,406 |
| 2021-07-14 | 2021-07-12 | 39.360 | 1,936,634 | +7,038 | 0.09% | 76,226,346 |
| 2021-07-13 | 2021-07-09 | 37.939 | 1,929,596 | +2,815 | 0.09% | 73,207,476 |
| 2021-07-12 | 2021-07-08 | 38.223 | 1,926,781 | -10,556 | 0.09% | 73,648,247 |
| 2021-07-09 | 2021-07-07 | 39.502 | 1,937,337 | +5,630 | 0.09% | 76,529,301 |
| 2021-07-08 | 2021-07-06 | 39.005 | 1,931,707 | -12,668 | 0.09% | 75,346,205 |
| 2021-07-07 | 2021-07-05 | 39.147 | 1,944,375 | -10,624 | 0.09% | 76,116,605 |
| 2021-07-05 | 2021-06-30 | 40.994 | 1,954,999 | -4,222 | 0.09% | 80,143,838 |
| 2021-07-02 | 2021-06-29 | 41.207 | 1,959,221 | +8,445 | 0.09% | 80,734,508 |
| 2021-06-30 | 2021-06-28 | 39.787 | 1,950,776 | -8,445 | 0.09% | 77,614,563 |
| 2021-06-29 | 2021-06-25 | 38.437 | 1,959,221 | +8,445 | 0.09% | 75,305,809 |
| 2021-06-25 | 2021-06-23 | 38.295 | 1,950,776 | +16,186 | 0.09% | 74,704,017 |
| 2021-06-24 | 2021-06-22 | 36.092 | 1,934,590 | -7,218 | 0.09% | 69,823,310 |
| 2021-06-22 | 2021-06-18 | 35.695 | 1,941,808 | -5,748 | 0.09% | 69,313,744 |
| 2021-06-21 | 2021-06-17 | 34.912 | 1,947,556 | -7,719 | 0.09% | 67,992,558 |
| 2021-06-18 | 2021-06-16 | 33.843 | 1,955,275 | -1,404 | 0.09% | 66,172,388 |
| 2021-06-17 | 2021-06-15 | 33.344 | 1,956,679 | -701 | 0.09% | 65,244,031 |
| 2021-06-16 | 2021-06-11 | 33.202 | 1,957,380 | -9,123 | 0.09% | 64,988,485 |
| 2021-06-15 | 2021-06-10 | 32.062 | 1,966,503 | +7,017 | 0.09% | 63,049,620 |
| 2021-06-10 | 2021-06-08 | 32.489 | 1,959,486 | +2,106 | 0.09% | 63,662,305 |
| 2021-06-08 | 2021-06-04 | 32.917 | 1,957,380 | +2,105 | 0.09% | 64,430,644 |
| 2021-06-07 | 2021-06-03 | 33.986 | 1,955,275 | +2,105 | 0.09% | 66,451,008 |
| 2021-06-04 | 2021-06-02 | 34.698 | 1,953,170 | -7,719 | 0.09% | 67,771,072 |
| 2021-06-03 | 2021-06-01 | 34.057 | 1,960,889 | +7,719 | 0.09% | 66,781,513 |
| 2021-06-02 | 2021-05-31 | 34.627 | 1,953,170 | -3,509 | 0.09% | 67,631,912 |
| 2021-06-01 | 2021-05-28 | 33.059 | 1,956,679 | +63,861 | 0.09% | 64,686,390 |
| 2021-05-31 | 2021-05-27 | 33.843 | 1,892,818 | +4,913 | 0.09% | 64,058,655 |
| 2021-05-28 | 2021-05-26 | 34.983 | 1,887,905 | -6,316 | 0.09% | 66,044,549 |
| 2021-05-27 | 2021-05-25 | 34.128 | 1,894,221 | -702 | 0.09% | 64,645,978 |
| 2021-05-26 | 2021-05-24 | 34.199 | 1,894,923 | -20,351 | 0.09% | 64,804,946 |
| 2021-05-25 | 2021-05-21 | 31.777 | 1,915,274 | +2,105 | 0.09% | 60,861,285 |
| 2021-05-24 | 2021-05-20 | 31.706 | 1,913,169 | +244,918 | 0.09% | 60,658,085 |
| 2021-05-21 | 2021-05-18 | 32.632 | 1,668,251 | -11,930 | 0.08% | 54,438,007 |
| 2021-05-20 | 2021-05-17 | 30.209 | 1,680,181 | +1,403 | 0.08% | 50,757,155 |
| 2021-05-18 | 2021-05-14 | 30.423 | 1,678,778 | -4,912 | 0.08% | 51,073,603 |
| 2021-05-17 | 2021-05-13 | 30.352 | 1,683,690 | -1,404 | 0.08% | 51,103,081 |
| 2021-05-14 | 2021-05-12 | 30.637 | 1,685,094 | +1,404 | 0.08% | 51,625,936 |
| 2021-05-13 | 2021-05-11 | 30.637 | 1,683,690 | +2,807 | 0.08% | 51,582,922 |
| 2021-05-12 | 2021-05-10 | 31.848 | 1,680,883 | +22,456 | 0.08% | 53,532,849 |
| 2021-05-11 | 2021-05-07 | 32.632 | 1,658,427 | +5,615 | 0.08% | 54,117,433 |
| 2021-05-10 | 2021-05-06 | 34.912 | 1,652,812 | -1,404 | 0.08% | 57,702,534 |
| 2021-05-07 | 2021-05-05 | 34.057 | 1,654,216 | +2,105 | 0.08% | 56,337,227 |
| 2021-05-04 | 2021-04-30 | 34.484 | 1,652,111 | -25,965 | 0.08% | 56,971,799 |
| 2021-05-03 | 2021-04-29 | 35.197 | 1,678,076 | +1,403 | 0.08% | 59,062,785 |
| 2021-04-30 | 2021-04-28 | 35.553 | 1,676,673 | +2,808 | 0.08% | 59,610,706 |
| 2021-04-29 | 2021-04-27 | 34.912 | 1,673,865 | -15,439 | 0.08% | 58,437,531 |
| 2021-04-28 | 2021-04-26 | 34.128 | 1,689,304 | +23,158 | 0.08% | 57,652,570 |
| 2021-04-27 | 2021-04-23 | 35.624 | 1,666,146 | -11,228 | 0.08% | 59,355,150 |
| 2021-04-26 | 2021-04-22 | 35.624 | 1,677,374 | +2,807 | 0.08% | 59,755,139 |
| 2021-04-23 | 2021-04-21 | 34.912 | 1,674,567 | -11,930 | 0.08% | 58,462,039 |
| 2021-04-21 | 2021-04-19 | 36.123 | 1,686,497 | -83,511 | 0.08% | 60,921,261 |
| 2021-04-15 | 2021-04-13 | 31.777 | 1,770,008 | -1,403 | 0.08% | 56,245,196 |
| 2021-04-14 | 2021-04-12 | 32.276 | 1,771,411 | +16,140 | 0.08% | 57,173,251 |
| 2021-04-13 | 2021-04-09 | 33.772 | 1,755,271 | +7,720 | 0.08% | 59,278,590 |
| 2021-04-12 | 2021-04-08 | 35.624 | 1,747,551 | +30,176 | 0.08% | 62,255,140 |
| 2021-04-09 | 2021-04-07 | 35.197 | 1,717,375 | -117,898 | 0.08% | 60,445,982 |
| 2021-04-08 | 2021-04-01 | 34.057 | 1,835,273 | +77,195 | 0.08% | 62,503,440 |
| 2021-04-07 | 2021-03-31 | 34.912 | 1,758,078 | -80,703 | 0.08% | 61,377,553 |
| 2021-04-01 | 2021-03-30 | 35.695 | 1,838,781 | -167,723 | 0.08% | 65,636,148 |
| 2021-03-31 | 2021-03-29 | 35.197 | 2,006,504 | +142,459 | 0.09% | 70,622,376 |
| 2021-03-30 | 2021-03-26 | 34.912 | 1,864,045 | +3,032 | 0.09% | 65,077,045 |
| 2021-03-29 | 2021-03-25 | 33.202 | 1,861,013 | -1,403 | 0.09% | 61,788,930 |
| 2021-03-26 | 2021-03-24 | 33.629 | 1,862,416 | -4,958 | 0.09% | 62,631,677 |
| 2021-03-25 | 2021-03-23 | 34.912 | 1,867,374 | -43,509 | 0.09% | 65,193,266 |
| 2021-03-24 | 2021-03-22 | 34.199 | 1,910,883 | +31,579 | 0.09% | 65,350,766 |
| 2021-03-23 | 2021-03-19 | 34.912 | 1,879,304 | -28,772 | 0.09% | 65,609,763 |
| 2021-03-22 | 2021-03-18 | 33.772 | 1,908,076 | -110,880 | 0.09% | 64,439,084 |
| 2021-03-19 | 2021-03-17 | 32.062 | 2,018,956 | +114,389 | 0.09% | 64,731,358 |
| 2021-03-18 | 2021-03-16 | 32.632 | 1,904,567 | -702 | 0.09% | 62,149,420 |
| 2021-03-17 | 2021-03-15 | 32.276 | 1,905,269 | +3,576 | 0.09% | 61,493,591 |
| 2021-03-16 | 2021-03-12 | 32.774 | 1,901,693 | -4,912 | 0.09% | 62,326,622 |
| 2021-03-15 | 2021-03-11 | 31.064 | 1,906,605 | -5,614 | 0.09% | 59,227,386 |
| 2021-03-12 | 2021-03-10 | 29.924 | 1,912,219 | +2,807 | 0.09% | 57,221,899 |
| 2021-03-11 | 2021-03-09 | 28.642 | 1,909,412 | +701 | 0.09% | 54,689,134 |
| 2021-03-10 | 2021-03-08 | 28.442 | 1,908,711 | -701 | 0.09% | 54,288,277 |
| 2021-03-09 | 2021-03-05 | 29.497 | 1,909,412 | +29,474 | 0.09% | 56,321,646 |
| 2021-03-08 | 2021-03-04 | 30.779 | 1,879,938 | -36,492 | 0.09% | 57,863,223 |
| 2021-03-05 | 2021-03-03 | 32.988 | 1,916,430 | +34,387 | 0.09% | 63,219,244 |
| 2021-03-04 | 2021-03-02 | 33.059 | 1,882,043 | +43,509 | 0.09% | 62,218,978 |
| 2021-03-03 | 2021-03-01 | 34.484 | 1,838,534 | +33,370 | 0.08% | 63,400,455 |
| 2021-03-01 | 2021-02-25 | 35.054 | 1,805,164 | -29,475 | 0.08% | 63,278,637 |
| 2021-02-26 | 2021-02-24 | 32.917 | 1,834,639 | +46,317 | 0.08% | 60,390,406 |
| 2021-02-25 | 2021-02-23 | 33.914 | 1,788,322 | +13,810 | 0.08% | 60,649,611 |
| 2021-02-24 | 2021-02-22 | 35.268 | 1,774,512 | -1,403 | 0.08% | 62,583,448 |
| 2021-02-23 | 2021-02-19 | 38.759 | 1,775,915 | -59,504 | 0.08% | 68,832,957 |
| 2021-02-22 | 2021-02-18 | 36.764 | 1,835,419 | +20,351 | 0.08% | 67,477,700 |
| 2021-02-19 | 2021-02-17 | 39.044 | 1,815,068 | -12,632 | 0.08% | 70,867,777 |
| 2021-02-17 | 2021-02-11 | 35.624 | 1,827,700 | -47,105 | 0.08% | 65,110,385 |
| 2021-02-16 | 2021-02-09 | 34.057 | 1,874,805 | -45 | 0.09% | 63,849,772 |
| 2021-02-10 | 2021-02-08 | 33.202 | 1,874,850 | +2,808 | 0.09% | 62,248,343 |
| 2021-02-09 | 2021-02-05 | 33.487 | 1,872,042 | +7,017 | 0.09% | 62,688,632 |
| 2021-02-08 | 2021-02-04 | 32.204 | 1,865,025 | +44,914 | 0.09% | 60,061,814 |
| 2021-02-05 | 2021-02-03 | 33.059 | 1,820,111 | -30,878 | 0.08% | 60,171,551 |
| 2021-02-04 | 2021-02-02 | 30.708 | 1,850,989 | -4,211 | 0.08% | 56,840,313 |
| 2021-02-03 | 2021-02-01 | 30.281 | 1,855,200 | +2,807 | 0.09% | 56,176,544 |
| 2021-02-02 | 2021-01-29 | 31.064 | 1,852,393 | +6,995 | 0.09% | 57,543,327 |
| 2021-02-01 | 2021-01-28 | 28.927 | 1,845,398 | -34,386 | 0.08% | 53,381,581 |
| 2021-01-29 | 2021-01-27 | 30.637 | 1,879,784 | +14,035 | 0.09% | 57,590,620 |
| 2021-01-28 | 2021-01-26 | 32.846 | 1,865,749 | -7,018 | 0.09% | 61,281,515 |
| 2021-01-27 | 2021-01-25 | 32.988 | 1,872,767 | +14,013 | 0.09% | 61,778,888 |
| 2021-01-26 | 2021-01-22 | 33.914 | 1,858,754 | -36,492 | 0.09% | 63,038,260 |
| 2021-01-25 | 2021-01-21 | 34.698 | 1,895,246 | +2,673 | 0.09% | 65,761,226 |
| 2021-01-22 | 2021-01-20 | 34.840 | 1,892,573 | -18,246 | 0.09% | 65,938,164 |
| 2021-01-21 | 2021-01-19 | 33.701 | 1,910,819 | -19,650 | 0.09% | 64,395,577 |
| 2021-01-20 | 2021-01-18 | 34.270 | 1,930,469 | +12,632 | 0.09% | 66,158,136 |
| 2021-01-19 | 2021-01-15 | 32.703 | 1,917,837 | +96,573 | 0.09% | 62,719,087 |
| 2021-01-18 | 2021-01-14 | 32.774 | 1,821,264 | -14,103 | 0.08% | 59,690,619 |
| 2021-01-15 | 2021-01-13 | 32.917 | 1,835,367 | +702 | 0.08% | 60,414,369 |
| 2021-01-14 | 2021-01-12 | 32.988 | 1,834,665 | -20,441 | 0.08% | 60,521,978 |
| 2021-01-13 | 2021-01-11 | 32.846 | 1,855,106 | +7,720 | 0.09% | 60,931,940 |
| 2021-01-12 | 2021-01-08 | 32.489 | 1,847,386 | -2,808 | 0.08% | 60,020,255 |
| 2021-01-11 | 2021-01-07 | 31.064 | 1,850,194 | -113,731 | 0.08% | 57,475,017 |
| 2021-01-08 | 2021-01-06 | 30.138 | 1,963,925 | +15,839 | 0.09% | 59,188,947 |
| 2021-01-07 | 2021-01-05 | 25.735 | 1,948,086 | -92,743 | 0.09% | 50,133,868 |
| 2021-01-06 | 2021-01-04 | 24.025 | 2,040,829 | -17,545 | 0.09% | 49,030,862 |
| 2021-01-05 | 2020-12-31 | 24.452 | 2,058,374 | -71,281 | 0.09% | 50,332,316 |
| 2021-01-04 | 2020-12-29 | 23.141 | 2,129,655 | +44,688 | 0.10% | 49,283,396 |
| 2020-12-30 | 2020-12-28 | 23.540 | 2,084,967 | +49,758 | 0.10% | 49,081,132 |
| 2020-12-29 | 2020-12-24 | 24.082 | 2,035,209 | +88,401 | 0.09% | 49,011,846 |
| 2020-12-28 | 2020-12-22 | 22.429 | 1,946,808 | -76,493 | 0.09% | 43,664,973 |
| 2020-12-23 | 2020-12-21 | 23.084 | 2,023,301 | +125,639 | 0.09% | 46,706,880 |
| 2020-12-22 | 2020-12-18 | 22.828 | 1,897,662 | -15,439 | 0.09% | 43,319,827 |
| 2020-12-21 | 2020-12-17 | 21.546 | 1,913,101 | -181,056 | 0.09% | 41,218,771 |
| 2020-12-18 | 2020-12-16 | 21.945 | 2,094,157 | +51,818 | 0.10% | 45,955,268 |
| 2020-12-17 | 2020-12-15 | 21.517 | 2,042,339 | +56,142 | 0.09% | 43,945,066 |
| 2020-12-16 | 2020-12-14 | 20.947 | 1,986,197 | +89,080 | 0.09% | 41,604,950 |
| 2020-12-15 | 2020-12-11 | 19.665 | 1,897,117 | -6,316 | 0.09% | 37,305,988 |
| 2020-12-14 | 2020-12-10 | 19.722 | 1,903,433 | -2,920 | 0.09% | 37,538,683 |
| 2020-12-11 | 2020-12-09 | 18.439 | 1,906,353 | -9,123 | 0.09% | 35,151,426 |
| 2020-12-10 | 2020-12-08 | 18.297 | 1,915,476 | +7,720 | 0.09% | 35,046,696 |
| 2020-12-09 | 2020-12-07 | 18.439 | 1,907,756 | +45,570 | 0.09% | 35,177,296 |
| 2020-12-08 | 2020-12-04 | 19.237 | 1,862,186 | -16,366 | 0.09% | 35,823,018 |
| 2020-12-07 | 2020-12-03 | 19.123 | 1,878,552 | +14,625 | 0.09% | 35,923,702 |
| 2020-12-04 | 2020-12-02 | 18.439 | 1,863,927 | -23,860 | 0.09% | 34,369,129 |
| 2020-12-03 | 2020-12-01 | 17.812 | 1,887,787 | -50,528 | 0.09% | 33,625,469 |
| 2020-12-02 | 2020-11-30 | 17.014 | 1,938,315 | +20,986 | 0.09% | 32,978,738 |
| 2020-12-01 | 2020-11-27 | 18.126 | 1,917,329 | +43,216 | 0.09% | 34,752,744 |
| 2020-11-27 | 2020-11-25 | 18.525 | 1,874,113 | +104,681 | 0.09% | 34,717,182 |
| 2020-11-26 | 2020-11-24 | 19.095 | 1,769,432 | +36,993 | 0.08% | 33,786,563 |
| 2020-11-25 | 2020-11-23 | 18.525 | 1,732,439 | +7,017 | 0.08% | 32,092,729 |
| 2020-11-24 | 2020-11-20 | 19.779 | 1,725,422 | +1,346,228 | 0.08% | 34,126,374 |
| 2020-11-23 | 2020-11-19 | 20.149 | 379,194 | 0.02% | 7,640,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy