History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.580 0 +0
2025-10-13 2025-10-09 1.600 0 +0
2025-10-10 2025-10-08 1.550 0 +0
2025-10-09 2025-10-06 1.570 0 +0
2025-10-08 2025-10-03 1.570 0 +0
2025-10-06 2025-10-02 1.590 0 +0
2025-10-03 2025-09-30 1.640 0 +0
2025-10-02 2025-09-29 1.610 0 +0
2025-09-30 2025-09-26 1.590 0 +0
2025-09-29 2025-09-25 1.590 0 +0
2025-09-26 2025-09-24 1.630 0 +0
2025-09-25 2025-09-23 1.620 0 +0
2025-09-24 2025-09-22 1.660 0 +0
2025-09-23 2025-09-19 1.670 0 +0
2025-09-22 2025-09-18 1.670 0 +0
2025-09-19 2025-09-17 1.730 0 +0
2025-09-18 2025-09-16 1.700 0 +0
2025-09-17 2025-09-15 1.760 0 +0
2025-09-16 2025-09-12 1.760 0 +0
2025-09-15 2025-09-11 1.710 0 +0
2025-09-12 2025-09-10 1.690 0 +0
2025-09-11 2025-09-09 1.640 0 +0
2025-09-10 2025-09-08 1.620 0 +0
2025-09-09 2025-09-05 1.620 0 +0
2025-09-08 2025-09-04 1.580 0 +0
2025-09-05 2025-09-03 1.600 0 +0
2025-09-04 2025-09-02 1.630 0 +0
2025-09-03 2025-09-01 1.660 0 +0
2025-09-02 2025-08-29 1.670 0 +0
2025-09-01 2025-08-28 1.680 0 +0
2025-08-29 2025-08-27 1.720 0 +0
2025-08-28 2025-08-26 1.810 0 +0
2025-08-27 2025-08-25 1.950 0 +0
2025-08-26 2025-08-22 1.880 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.940 0 +0
2025-08-21 2025-08-19 2.030 0 +0
2025-08-20 2025-08-18 1.930 0 +0
2025-08-19 2025-08-15 1.840 0 +0
2025-08-18 2025-08-14 1.840 0 +0
2025-08-15 2025-08-13 1.800 0 +0
2025-08-14 2025-08-12 1.790 0 +0
2025-08-13 2025-08-11 1.780 0 +0
2025-08-12 2025-08-08 1.780 0 +0
2025-08-11 2025-08-07 1.810 0 +0
2025-08-08 2025-08-06 1.790 0 +0
2025-08-07 2025-08-05 1.790 0 +0
2025-08-06 2025-08-04 1.770 0 +0
2025-08-05 2025-08-01 1.760 0 +0
2025-08-04 2025-07-31 1.790 0 +0
2025-08-01 2025-07-30 1.860 0 +0
2025-07-31 2025-07-29 1.900 0 +0
2025-07-30 2025-07-28 1.910 0 +0
2025-07-29 2025-07-25 1.940 0 +0
2025-07-28 2025-07-24 1.920 0 +0
2025-07-25 2025-07-23 1.880 0 +0
2025-07-24 2025-07-22 1.860 0 +0
2025-07-23 2025-07-21 1.850 0 +0
2025-07-22 2025-07-18 1.830 0 +0
2025-07-21 2025-07-17 1.840 0 +0
2025-07-18 2025-07-16 1.840 0 +0
2025-07-17 2025-07-15 1.880 0 +0
2025-07-16 2025-07-14 1.890 0 +0
2025-07-15 2025-07-11 1.900 0 +0
2025-07-14 2025-07-10 1.920 0 +0
2025-07-11 2025-07-09 1.830 0 +0
2025-07-10 2025-07-08 1.830 0 +0
2025-07-09 2025-07-07 1.820 0 +0
2025-07-08 2025-07-04 1.750 0 +0
2025-07-07 2025-07-03 1.770 0 +0
2025-07-04 2025-07-02 1.780 0 +0
2025-07-03 2025-06-30 1.730 0 +0
2025-07-02 2025-06-27 1.750 0 +0
2025-06-30 2025-06-26 1.750 0 +0
2025-06-27 2025-06-25 1.750 0 +0
2025-06-26 2025-06-24 1.700 0 +0
2025-06-25 2025-06-23 1.670 0 +0
2025-06-24 2025-06-20 1.670 0 +0
2025-06-23 2025-06-19 1.670 0 +0
2025-06-20 2025-06-18 1.700 0 +0
2025-06-19 2025-06-17 1.740 0 +0
2025-06-18 2025-06-16 1.760 0 +0
2025-06-17 2025-06-13 1.730 0 +0
2025-06-16 2025-06-12 1.740 0 +0
2025-06-13 2025-06-11 1.760 0 +0
2025-06-12 2025-06-10 1.740 0 +0
2025-06-11 2025-06-09 1.710 0 +0
2025-06-10 2025-06-06 1.680 0 +0
2025-06-09 2025-06-05 1.680 0 +0
2025-06-06 2025-06-04 1.680 0 +0
2025-06-05 2025-06-03 1.650 0 +0
2025-06-04 2025-06-02 1.640 0 +0
2025-06-03 2025-05-30 1.670 0 +0
2025-06-02 2025-05-29 1.680 0 +0
2025-05-30 2025-05-28 1.640 0 +0
2025-05-29 2025-05-27 1.620 0 +0
2025-05-28 2025-05-26 1.931 0 +0
2025-05-27 2025-05-23 1.931 0 +0
2025-05-26 2025-05-22 1.942 0 +0
2025-05-23 2025-05-21 1.997 0 +0
2025-05-22 2025-05-20 1.975 0 +0
2025-05-21 2025-05-19 1.975 0 +0
2025-05-20 2025-05-16 1.964 0 +0
2025-05-19 2025-05-15 1.975 0 +0
2025-05-16 2025-05-14 2.008 0 +0
2025-05-15 2025-05-13 2.008 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.019 0 +0
2025-05-12 2025-05-08 1.975 0 +0
2025-05-09 2025-05-07 1.986 0 +0
2025-05-08 2025-05-06 1.986 0 +0
2025-05-07 2025-05-02 2.041 0 +0
2025-05-06 2025-04-30 2.019 0 +0
2025-05-02 2025-04-29 1.953 0 +0
2025-04-30 2025-04-28 1.942 0 +0
2025-04-29 2025-04-25 1.986 0 +0
2025-04-28 2025-04-24 2.008 0 +0
2025-04-25 2025-04-23 2.041 0 +0
2025-04-24 2025-04-22 1.964 0 +0
2025-04-23 2025-04-17 1.821 0 +0
2025-04-22 2025-04-16 1.800 0 +0
2025-04-17 2025-04-15 1.789 0 +0
2025-04-16 2025-04-14 1.810 0 +0
2025-04-15 2025-04-11 1.810 0 +0
2025-04-14 2025-04-10 1.778 0 +0
2025-04-11 2025-04-09 1.767 0 +0
2025-04-10 2025-04-08 1.712 0 +0
2025-04-09 2025-04-07 1.668 0 +0
2025-04-08 2025-04-03 1.865 0 +0
2025-04-07 2025-04-02 1.887 0 +0
2025-04-03 2025-04-01 1.865 0 +0
2025-04-02 2025-03-31 1.887 0 +0
2025-04-01 2025-03-28 1.920 0 +0
2025-03-31 2025-03-27 1.887 0 +0
2025-03-28 2025-03-26 1.876 0 +0
2025-03-27 2025-03-25 1.843 0 +0
2025-03-26 2025-03-24 1.745 0 +0
2025-03-25 2025-03-21 1.789 0 +0
2025-03-24 2025-03-20 1.821 0 +0
2025-03-21 2025-03-19 1.876 0 +0
2025-03-20 2025-03-18 1.909 0 +0
2025-03-19 2025-03-17 1.920 0 +0
2025-03-18 2025-03-14 1.854 0 +0
2025-03-17 2025-03-13 1.789 0 +0
2025-03-14 2025-03-12 1.810 0 +0
2025-03-13 2025-03-11 1.821 0 +0
2025-03-12 2025-03-10 1.843 0 +0
2025-03-11 2025-03-07 1.843 0 +0
2025-03-10 2025-03-06 1.854 0 +0
2025-03-07 2025-03-05 1.810 0 +0
2025-03-06 2025-03-04 1.800 0 +0
2025-03-05 2025-03-03 1.843 0 +0
2025-03-04 2025-02-28 1.810 0 +0
2025-03-03 2025-02-27 1.876 0 +0
2025-02-28 2025-02-26 1.876 0 +0
2025-02-27 2025-02-25 1.800 0 +0
2025-02-26 2025-02-24 1.843 0 +0
2025-02-25 2025-02-21 1.810 0 +0
2025-02-24 2025-02-20 1.789 0 +0
2025-02-21 2025-02-19 1.800 0 +0
2025-02-20 2025-02-18 1.756 0 +0
2025-02-19 2025-02-17 1.767 0 +0
2025-02-18 2025-02-14 1.800 0 +0
2025-02-17 2025-02-13 1.745 0 +0
2025-02-14 2025-02-12 1.821 0 +0
2025-02-13 2025-02-11 1.701 0 +0
2025-02-12 2025-02-10 1.756 0 +0
2025-02-11 2025-02-07 1.723 0 +0
2025-02-10 2025-02-06 1.712 0 +0
2025-02-07 2025-02-05 1.690 0 +0
2025-02-06 2025-02-04 1.745 0 +0
2025-02-05 2025-02-03 1.690 0 +0
2025-02-04 2025-01-28 1.712 0 +0
2025-02-03 2025-01-24 1.690 0 +0
2025-01-27 2025-01-23 1.690 0 +0
2025-01-24 2025-01-22 1.712 0 +0
2025-01-23 2025-01-21 1.767 0 +0
2025-01-22 2025-01-20 1.701 0 +0
2025-01-21 2025-01-17 1.679 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.668 0 +0
2025-01-16 2025-01-14 1.690 0 +0
2025-01-15 2025-01-13 1.679 0 +0
2025-01-14 2025-01-10 1.657 0 +0
2025-01-13 2025-01-09 1.679 0 +0
2025-01-10 2025-01-08 1.701 0 +0
2025-01-09 2025-01-07 1.701 0 +0
2025-01-08 2025-01-06 1.690 0 +0
2025-01-07 2025-01-03 1.734 0 +0
2025-01-06 2025-01-02 1.767 0 +0
2025-01-03 2024-12-31 1.821 0 +0
2025-01-02 2024-12-27 1.865 0 +0
2024-12-30 2024-12-24 1.865 0 +0
2024-12-27 2024-12-20 1.821 0 +0
2024-12-23 2024-12-19 1.810 0 +0
2024-12-20 2024-12-18 1.843 0 +0
2024-12-19 2024-12-17 1.832 0 +0
2024-12-18 2024-12-16 1.843 0 +0
2024-12-17 2024-12-13 1.898 0 +0
2024-12-16 2024-12-12 1.997 0 +0
2024-12-13 2024-12-11 2.008 0 +0
2024-12-12 2024-12-10 1.986 0 +0
2024-12-11 2024-12-09 2.096 0 +0
2024-12-10 2024-12-06 1.975 0 +0
2024-12-09 2024-12-05 1.942 0 +0
2024-12-06 2024-12-04 1.997 0 +0
2024-12-05 2024-12-03 1.986 0 +0
2024-12-04 2024-12-02 2.008 0 +0
2024-12-03 2024-11-29 1.964 0 +0
2024-12-02 2024-11-28 1.942 0 +0
2024-11-29 2024-11-27 1.942 0 +0
2024-11-28 2024-11-26 1.876 0 +0
2024-11-27 2024-11-25 1.898 0 +0
2024-11-26 2024-11-22 1.887 0 +0
2024-11-25 2024-11-21 1.964 0 +0
2024-11-22 2024-11-20 2.008 0 +0
2024-11-21 2024-11-19 1.997 0 +0
2024-11-20 2024-11-18 1.986 0 +0
2024-11-19 2024-11-15 1.975 0 +0
2024-11-18 2024-11-14 2.008 0 +0
2024-11-15 2024-11-13 2.096 0 +0
2024-11-14 2024-11-12 2.140 0 +0
2024-11-13 2024-11-11 2.184 0 +0
2024-11-12 2024-11-08 2.271 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.216 0 +0
2024-11-07 2024-11-05 2.216 0 +0
2024-11-06 2024-11-04 2.151 0 +0
2024-11-05 2024-11-01 2.151 0 +0
2024-11-04 2024-10-31 2.118 0 +0
2024-11-01 2024-10-30 2.096 0 +0
2024-10-31 2024-10-29 2.096 0 +0
2024-10-30 2024-10-28 2.096 0 +0
2024-10-29 2024-10-25 2.085 0 +0
2024-10-28 2024-10-24 2.063 0 +0
2024-10-25 2024-10-23 2.140 0 +0
2024-10-24 2024-10-22 2.096 0 +0
2024-10-23 2024-10-21 2.063 0 +0
2024-10-22 2024-10-18 2.107 0 +0
2024-10-21 2024-10-17 2.008 0 +0
2024-10-18 2024-10-16 2.184 0 +0
2024-10-17 2024-10-15 2.063 0 +0
2024-10-16 2024-10-14 2.195 0 +0
2024-10-15 2024-10-10 2.227 0 +0
2024-10-14 2024-10-09 2.173 0 +0
2024-10-10 2024-10-08 2.282 0 +0
2024-10-09 2024-10-07 2.930 0 +0
2024-10-08 2024-10-04 2.886 0 +0
2024-10-07 2024-10-03 2.985 0 +0
2024-10-04 2024-10-02 3.127 0 +0
2024-10-03 2024-09-30 2.491 0 +0
2024-10-02 2024-09-27 2.205 0 +0
2024-09-30 2024-09-26 2.107 0 +0
2024-09-27 2024-09-25 1.876 0 +0
2024-09-26 2024-09-24 1.898 0 +0
2024-09-25 2024-09-23 1.810 0 +0
2024-09-24 2024-09-20 1.810 0 +0
2024-09-23 2024-09-19 1.767 0 +0
2024-09-20 2024-09-17 1.657 0 +0
2024-09-19 2024-09-16 1.657 0 +0
2024-09-17 2024-09-13 1.657 0 +0
2024-09-16 2024-09-12 1.679 0 +0
2024-09-13 2024-09-11 1.657 0 +0
2024-09-12 2024-09-10 1.679 0 +0
2024-09-11 2024-09-09 1.701 0 +0
2024-09-10 2024-09-05 1.789 0 +0
2024-09-09 2024-09-04 1.789 0 +0
2024-09-05 2024-09-03 1.789 0 +0
2024-09-04 2024-09-02 1.778 0 +0
2024-09-03 2024-08-30 1.854 0 +0
2024-09-02 2024-08-29 1.800 0 +0
2024-08-30 2024-08-28 1.843 0 +0
2024-08-29 2024-08-27 1.931 0 +0
2024-08-28 2024-08-26 1.854 0 +0
2024-08-27 2024-08-23 1.854 0 +0
2024-08-26 2024-08-22 1.843 0 +0
2024-08-23 2024-08-21 1.876 0 +0
2024-08-22 2024-08-20 1.865 0 +0
2024-08-21 2024-08-19 1.887 0 +0
2024-08-20 2024-08-16 1.876 0 +0
2024-08-19 2024-08-15 1.887 0 +0
2024-08-16 2024-08-14 1.898 0 +0
2024-08-15 2024-08-13 1.909 0 +0
2024-08-14 2024-08-12 1.898 0 +0
2024-08-13 2024-08-09 1.920 0 +0
2024-08-12 2024-08-08 1.854 0 +0
2024-08-09 2024-08-07 1.865 0 +0
2024-08-08 2024-08-06 1.832 0 +0
2024-08-07 2024-08-05 1.810 0 +0
2024-08-06 2024-08-02 1.854 0 +0
2024-08-05 2024-08-01 1.876 0 +0
2024-08-02 2024-07-31 1.920 0 +0
2024-08-01 2024-07-30 1.854 0 +0
2024-07-31 2024-07-29 1.876 0 +0
2024-07-30 2024-07-26 1.876 0 +0
2024-07-29 2024-07-25 1.865 0 +0
2024-07-26 2024-07-24 1.865 0 +0
2024-07-25 2024-07-23 1.887 0 +0
2024-07-24 2024-07-22 1.898 0 +0
2024-07-23 2024-07-19 1.909 0 +0
2024-07-22 2024-07-18 1.953 0 +0
2024-07-19 2024-07-17 1.986 0 +0
2024-07-18 2024-07-16 1.986 0 +0
2024-07-17 2024-07-15 1.964 0 +0
2024-07-16 2024-07-12 2.008 0 +0
2024-07-15 2024-07-11 1.953 0 +0
2024-07-12 2024-07-10 1.876 0 +0
2024-07-11 2024-07-09 1.898 0 +0
2024-07-10 2024-07-08 1.887 0 +0
2024-07-09 2024-07-05 1.975 0 +0
2024-07-08 2024-07-04 2.030 0 +0
2024-07-05 2024-07-03 2.052 0 +0
2024-07-04 2024-07-02 1.986 0 +0
2024-07-03 2024-06-28 1.986 0 +0
2024-07-02 2024-06-27 2.008 0 +0
2024-06-28 2024-06-26 2.052 0 +0
2024-06-27 2024-06-25 2.063 0 +0
2024-06-26 2024-06-24 2.030 0 +0
2024-06-25 2024-06-21 2.085 0 +0
2024-06-24 2024-06-20 2.085 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.074 0 +0
2024-06-19 2024-06-17 2.096 0 +0
2024-06-18 2024-06-14 2.118 0 +0
2024-06-17 2024-06-13 2.052 0 +0
2024-06-14 2024-06-12 2.063 0 +0
2024-06-13 2024-06-11 2.074 0 +0
2024-06-12 2024-06-07 2.085 0 +0
2024-06-11 2024-06-06 2.085 0 +0
2024-06-07 2024-06-05 2.151 0 +0
2024-06-06 2024-06-04 2.173 0 +0
2024-06-05 2024-06-03 2.063 0 +0
2024-06-04 2024-05-31 2.063 0 +0
2024-06-03 2024-05-30 2.096 0 +0
2024-05-31 2024-05-29 2.151 0 +0
2024-05-30 2024-05-28 2.227 0 +0
2024-05-29 2024-05-27 2.238 0 +0
2024-05-28 2024-05-24 2.238 0 +0
2024-05-27 2024-05-23 2.414 0 +0
2024-05-24 2024-05-22 2.927 0 +0
2024-05-23 2024-05-21 2.775 0 +0
2024-05-22 2024-05-20 2.857 0 +0
2024-05-21 2024-05-17 2.857 0 +0
2024-05-20 2024-05-16 2.517 0 +0
2024-05-17 2024-05-14 2.388 0 +0
2024-05-16 2024-05-13 2.424 0 +0
2024-05-14 2024-05-10 2.424 0 +0
2024-05-13 2024-05-09 2.342 0 +0
2024-05-10 2024-05-08 2.213 0 +0
2024-05-09 2024-05-07 2.342 0 +0
2024-05-08 2024-05-06 2.330 0 +0
2024-05-07 2024-05-03 2.353 0 +0
2024-05-06 2024-05-02 2.424 0 +0
2024-05-03 2024-04-30 2.295 0 +0
2024-05-02 2024-04-29 2.306 0 +0
2024-04-30 2024-04-26 2.213 0 +0
2024-04-29 2024-04-25 2.049 0 +0
2024-04-26 2024-04-24 2.049 0 +0
2024-04-25 2024-04-23 1.979 0 +0
2024-04-24 2024-04-22 1.943 0 +0
2024-04-23 2024-04-19 1.967 0 +0
2024-04-22 2024-04-18 2.002 0 +0
2024-04-19 2024-04-17 2.025 0 +0
2024-04-18 2024-04-16 2.014 0 +0
2024-04-17 2024-04-15 2.037 0 +0
2024-04-16 2024-04-12 2.037 0 +0
2024-04-15 2024-04-11 2.119 0 +0
2024-04-12 2024-04-10 2.119 0 +0
2024-04-11 2024-04-09 2.107 0 +0
2024-04-10 2024-04-08 2.049 0 +0
2024-04-09 2024-04-05 2.072 0 +0
2024-04-08 2024-04-03 2.107 0 +0
2024-04-05 2024-04-02 2.189 0 +0
2024-04-03 2024-03-28 2.178 0 +0
2024-04-02 2024-03-27 2.189 0 +0
2024-03-28 2024-03-26 2.295 0 +0
2024-03-27 2024-03-25 2.400 0 +0
2024-03-26 2024-03-22 2.295 0 +0
2024-03-25 2024-03-21 2.330 0 +0
2024-03-22 2024-03-20 2.271 0 +0
2024-03-21 2024-03-19 2.295 0 +0
2024-03-20 2024-03-18 2.353 0 +0
2024-03-19 2024-03-15 2.388 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.400 0 +0
2024-03-14 2024-03-12 2.505 0 +0
2024-03-13 2024-03-11 2.412 0 +0
2024-03-12 2024-03-08 2.377 0 +0
2024-03-11 2024-03-07 2.353 0 +0
2024-03-08 2024-03-06 2.353 0 +0
2024-03-07 2024-03-05 2.283 0 +0
2024-03-06 2024-03-04 2.271 0 +0
2024-03-05 2024-03-01 2.318 0 +0
2024-03-04 2024-02-29 2.342 0 +0
2024-03-01 2024-02-28 2.283 0 +0
2024-02-29 2024-02-27 2.424 0 +0
2024-02-28 2024-02-26 2.400 0 +0
2024-02-27 2024-02-23 2.295 0 +0
2024-02-26 2024-02-22 2.154 0 +0
2024-02-23 2024-02-21 2.096 0 +0
2024-02-22 2024-02-20 1.979 0 +0
2024-02-21 2024-02-19 1.979 0 +0
2024-02-20 2024-02-16 2.084 0 +0
2024-02-19 2024-02-15 1.908 0 +0
2024-02-16 2024-02-14 1.920 0 +0
2024-02-15 2024-02-09 1.897 0 +0
2024-02-14 2024-02-07 1.943 0 +0
2024-02-08 2024-02-06 1.967 0 +0
2024-02-07 2024-02-05 1.826 0 +0
2024-02-06 2024-02-02 1.850 0 +0
2024-02-05 2024-02-01 1.885 0 +0
2024-02-02 2024-01-31 1.862 0 +0
2024-02-01 2024-01-30 1.885 0 +0
2024-01-31 2024-01-29 1.967 0 +0
2024-01-30 2024-01-26 1.943 0 +0
2024-01-29 2024-01-25 2.014 0 +0
2024-01-26 2024-01-24 1.908 0 +0
2024-01-25 2024-01-23 1.838 0 +0
2024-01-24 2024-01-22 1.744 0 +0
2024-01-23 2024-01-19 1.838 0 +0
2024-01-22 2024-01-18 1.908 0 +0
2024-01-19 2024-01-17 1.897 0 +0
2024-01-18 2024-01-16 2.049 0 +0
2024-01-17 2024-01-15 2.143 0 +0
2024-01-16 2024-01-12 2.131 0 +0
2024-01-15 2024-01-11 2.189 0 +0
2024-01-12 2024-01-10 2.154 0 +0
2024-01-11 2024-01-09 2.131 0 +0
2024-01-10 2024-01-08 2.084 0 +0
2024-01-09 2024-01-05 2.084 0 +0
2024-01-08 2024-01-04 2.107 0 +0
2024-01-05 2024-01-03 2.131 0 +0
2024-01-04 2024-01-02 2.096 0 +0
2024-01-03 2023-12-29 2.189 0 +0
2024-01-02 2023-12-28 2.178 0 +0
2023-12-29 2023-12-27 2.096 0 +0
2023-12-28 2023-12-22 2.119 0 +0
2023-12-27 2023-12-21 2.224 0 +0
2023-12-22 2023-12-20 2.224 0 +0
2023-12-21 2023-12-19 2.201 0 +0
2023-12-20 2023-12-18 2.295 0 +0
2023-12-19 2023-12-15 2.318 0 +0
2023-12-18 2023-12-14 2.201 0 +0
2023-12-15 2023-12-13 2.178 0 +0
2023-12-14 2023-12-12 2.260 0 +0
2023-12-13 2023-12-11 2.224 0 +0
2023-12-12 2023-12-08 2.306 0 +0
2023-12-11 2023-12-07 2.447 0 +0
2023-12-08 2023-12-06 2.459 0 +0
2023-12-07 2023-12-05 2.517 0 +0
2023-12-06 2023-12-04 2.552 0 +0
2023-12-05 2023-12-01 2.658 0 +0
2023-12-04 2023-11-30 2.646 0 +0
2023-12-01 2023-11-29 2.494 0 +0
2023-11-30 2023-11-28 2.611 0 +0
2023-11-29 2023-11-27 2.669 0 +0
2023-11-28 2023-11-24 2.950 0 +0
2023-11-27 2023-11-23 3.044 0 +0
2023-11-24 2023-11-22 2.634 0 +0
2023-11-23 2023-11-21 2.669 0 +0
2023-11-22 2023-11-20 2.552 0 +0
2023-11-21 2023-11-17 2.388 0 +0
2023-11-20 2023-11-16 2.470 0 +0
2023-11-17 2023-11-15 2.482 0 +0
2023-11-16 2023-11-14 2.353 0 +0
2023-11-15 2023-11-13 2.400 0 +0
2023-11-14 2023-11-10 2.447 0 +0
2023-11-13 2023-11-09 2.459 0 +0
2023-11-10 2023-11-08 2.634 0 +0
2023-11-09 2023-11-07 2.494 0 +0
2023-11-08 2023-11-06 2.576 0 +0
2023-11-07 2023-11-03 2.435 0 +0
2023-11-06 2023-11-02 2.412 0 +0
2023-11-03 2023-11-01 2.424 0 +0
2023-11-02 2023-10-31 2.435 0 +0
2023-11-01 2023-10-30 2.541 0 +0
2023-10-31 2023-10-27 2.564 0 +0
2023-10-30 2023-10-26 2.517 0 +0
2023-10-27 2023-10-25 2.541 0 +0
2023-10-26 2023-10-24 2.541 0 +0
2023-10-25 2023-10-20 2.564 0 +0
2023-10-24 2023-10-19 2.541 0 -165
2023-10-18 2023-10-16 2.669 165 -17,082 0.00% 440
2023-09-27 2023-09-25 3.827 17,247 +1,417 0.00% 66,001
2023-09-20 2023-09-18 3.163 15,830 -50 0.00% 50,078
2023-07-27 2023-07-25 2.934 15,880 -23,519 0.00% 46,590
2023-07-26 2023-07-24 2.551 39,399 +23,519 0.00% 100,514
2023-07-24 2023-07-20 2.743 15,880 -23,519 0.00% 43,551
2023-07-18 2023-07-13 2.794 39,399 +23,519 0.00% 110,063
2023-07-04 2023-06-30 2.819 15,880 -39,198 0.00% 44,767
2023-06-29 2023-06-27 2.972 55,078 -7,839 0.00% 163,699
2023-06-28 2023-06-26 2.679 62,917 -15,679 0.00% 168,539
2023-06-26 2023-06-21 2.743 78,596 +7,839 0.00% 215,552
2023-06-23 2023-06-20 2.883 70,757 +39,198 0.00% 203,981
2023-06-20 2023-06-16 3.151 31,559 +15,679 0.00% 99,434
2023-06-15 2023-06-13 2.934 15,880 -62,716 0.00% 46,590
2023-06-13 2023-06-09 2.883 78,596 +62,716 0.00% 226,580
2023-06-08 2023-06-06 2.896 15,880 -27,439 0.00% 45,982
2023-06-07 2023-06-05 2.768 43,319 +27,439 0.00% 119,909
2023-06-02 2023-05-31 2.941 15,880 +1,138 0.00% 46,697
2023-04-25 2023-04-21 4.164 14,742 -21,832 0.00% 61,379
2023-04-24 2023-04-20 4.191 36,574 +21,832 0.00% 153,284
2023-03-07 2023-03-03 4.562 14,742 -21,832 0.00% 67,254
2023-03-03 2023-03-01 4.603 36,574 +21,832 0.00% 168,361
2023-02-24 2023-02-22 4.631 14,742 -14,555 0.00% 68,267
2023-02-23 2023-02-21 4.851 29,297 -10,916 0.00% 142,109
2023-02-22 2023-02-20 4.906 40,213 +10,916 0.00% 197,269
2023-02-21 2023-02-17 4.631 29,297 +10,916 0.00% 135,668
2023-02-13 2023-02-09 5.084 18,381 +3,639 0.00% 93,453
2023-02-08 2023-02-06 5.016 14,742 -3,639 0.00% 73,939
2023-02-02 2023-01-31 5.359 18,381 +7,278 0.00% 98,505
2023-02-01 2023-01-30 5.469 11,103 -3,639 0.00% 60,722
2023-01-31 2023-01-27 6.005 14,742 -21,832 0.00% 88,524
2023-01-26 2023-01-19 5.414 36,574 +21,832 0.00% 198,012
2023-01-12 2023-01-10 5.867 14,742 +3,639 0.00% 86,498
2023-01-10 2023-01-06 6.032 11,103 -3,639 0.00% 66,977
2022-12-20 2022-12-16 5.813 14,742 +7,278 0.00% 85,688
2022-12-19 2022-12-15 5.620 7,464 -29,110 0.00% 41,949
2022-12-16 2022-12-14 5.703 36,574 +36,387 0.00% 208,566
2022-12-15 2022-12-13 5.813 187 -3,639 0.00% 1,087
2022-12-12 2022-12-08 6.266 3,826 -3,638 0.00% 23,974
2022-12-08 2022-12-06 6.376 7,464 -29,110 0.00% 47,590
2022-12-07 2022-12-05 5.634 36,574 +29,110 0.00% 206,053
2022-12-01 2022-11-29 4.603 7,464 -32,749 0.00% 34,359
2022-11-28 2022-11-24 3.683 40,213 -3,638 0.00% 148,090
2022-11-22 2022-11-18 3.504 43,851 -43,665 0.00% 153,654
2022-11-21 2022-11-17 3.724 87,516 +65,497 0.00% 325,897
2022-11-18 2022-11-16 3.724 22,019 +3,638 0.00% 81,996
2022-11-17 2022-11-15 4.219 18,381 -1,455 0.00% 77,541
2022-11-16 2022-11-14 3.078 19,836 -2,183 0.00% 61,056
2022-11-10 2022-11-08 2.432 22,019 -43,665 0.00% 53,554
2022-11-09 2022-11-07 2.460 65,684 +47,303 0.00% 161,561
2022-10-11 2022-10-07 2.473 18,381 -3,638 0.00% 45,464
2022-10-07 2022-10-05 2.748 22,019 +3,638 0.00% 60,513
2022-09-30 2022-09-28 2.831 18,381 +7,278 0.00% 52,031
2022-09-28 2022-09-26 2.996 11,103 -7,278 0.00% 33,260
2022-09-27 2022-09-23 2.899 18,381 +7,278 0.00% 53,294
2022-09-14 2022-09-09 3.614 11,103 -40,026 0.00% 40,125
2022-09-08 2022-09-06 3.243 51,129 +36,387 0.00% 165,807
2022-09-02 2022-08-31 3.270 14,742 -4,366 0.00% 48,212
2022-08-31 2022-08-29 3.669 19,108 -2,911 0.00% 70,105
2022-08-24 2022-08-22 4.411 22,019 +7,277 0.00% 97,124
2022-08-18 2022-08-16 4.383 14,742 -7,277 0.00% 64,621
2022-08-12 2022-08-10 4.095 22,019 +7,277 0.00% 90,165
2022-08-03 2022-08-01 4.260 14,742 +7,278 0.00% 62,797
2022-07-28 2022-07-26 5.098 7,464 -7,278 0.00% 38,051
2022-07-27 2022-07-25 4.809 14,742 -14,555 0.00% 70,900
2022-07-25 2022-07-21 4.754 29,297 +3,639 0.00% 139,291
2022-07-21 2022-07-19 4.947 25,658 +21,832 0.00% 126,925
2022-07-20 2022-07-18 4.919 3,826 -7,277 0.00% 18,821
2022-07-19 2022-07-15 4.645 11,103 +3,639 0.00% 51,568
2022-07-14 2022-07-12 4.961 7,464 -36,387 0.00% 37,026
2022-07-13 2022-07-11 5.084 43,851 +21,832 0.00% 222,949
2022-07-12 2022-07-08 5.551 22,019 +18,193 0.00% 122,237
2022-07-06 2022-07-04 5.744 3,826 -3,638 0.00% 21,976
2022-06-30 2022-06-28 6.266 7,464 -10,917 0.00% 46,769
2022-06-29 2022-06-27 6.445 18,381 +14,555 0.00% 118,458
2022-06-28 2022-06-24 6.170 3,826 -11,644 0.00% 23,606
2022-06-23 2022-06-21 6.431 15,470 +11,644 0.00% 99,485
2022-06-22 2022-06-20 6.500 3,826 -10,916 0.00% 24,867
2022-06-20 2022-06-16 5.964 14,742 +10,916 0.00% 87,916
2022-06-17 2022-06-15 6.225 3,826 -18,193 0.00% 23,816
2022-06-15 2022-06-13 5.483 22,019 +3,638 0.00% 120,724
2022-06-13 2022-06-09 6.423 18,381 -2,913 0.00% 118,055
2022-06-09 2022-06-07 5.968 21,294 -4,222 0.00% 127,082
2022-06-08 2022-06-06 5.783 25,516 +3,519 0.00% 147,565
2022-06-06 2022-06-01 5.869 21,997 -2,815 0.00% 129,090
2022-06-01 2022-05-30 5.414 24,812 +7,037 0.00% 134,327
2022-05-24 2022-05-20 5.542 17,775 +14,075 0.00% 98,504
2022-04-25 2022-04-21 5.783 3,700 -1,407 0.00% 21,398
2022-04-20 2022-04-14 6.948 5,107 -704 0.00% 35,486
2022-04-19 2022-04-13 6.437 5,811 -4,222 0.00% 37,405
2022-04-14 2022-04-12 6.522 10,033 +2,815 0.00% 65,437
2022-04-11 2022-04-07 7.432 7,218 +2,111 0.00% 53,641
2022-04-08 2022-04-06 7.829 5,107 +2,111 0.00% 39,985
2022-04-07 2022-04-04 8.099 2,996 +2,815 0.00% 24,266
2022-04-01 2022-03-30 7.332 181 -2,111 0.00% 1,327
2022-03-31 2022-03-29 6.195 2,292 -704 0.00% 14,200
2022-03-25 2022-03-23 7.417 2,996 +2,815 0.00% 22,222
2022-01-24 2022-01-20 13.130 181 -1,407 0.00% 2,376
2022-01-13 2022-01-11 11.353 1,588 +1,407 0.00% 18,029
2021-12-17 2021-12-15 11.936 181 -1,407 0.00% 2,160
2021-12-09 2021-12-07 16.909 1,588 -1,408 0.00% 26,852
2021-12-08 2021-12-06 15.005 2,996 +1,408 0.00% 44,956
2021-12-03 2021-12-01 16.597 1,588 +1,407 0.00% 26,355
2021-12-02 2021-11-30 17.648 181 -2,111 0.00% 3,194
2021-12-01 2021-11-29 18.217 2,292 +2,111 0.00% 41,752
2021-11-29 2021-11-25 19.552 181 -2,111 0.00% 3,539
2021-11-26 2021-11-24 18.614 2,292 +704 0.00% 42,664
2021-11-24 2021-11-22 18.671 1,588 +1,407 0.00% 29,650
2021-11-23 2021-11-19 19.637 181 -1,407 0.00% 3,554
2021-11-18 2021-11-16 20.604 1,588 +1,407 0.00% 32,719
2021-11-16 2021-11-12 23.531 181 -2,111 0.00% 4,259
2021-11-15 2021-11-11 23.872 2,292 -704 0.00% 54,714
2021-11-12 2021-11-10 21.826 2,996 +1,408 0.00% 65,390
2021-11-08 2021-11-04 20.490 1,588 +1,407 0.00% 32,538
2021-11-05 2021-11-03 21.627 181 -704 0.00% 3,914
2021-11-04 2021-11-02 21.314 885 -703 0.00% 18,863
2021-11-02 2021-10-29 22.423 1,588 +1,407 0.00% 35,607
2021-10-29 2021-10-27 24.156 181 -1,407 0.00% 4,372
2021-10-27 2021-10-25 24.668 1,588 +1,407 0.00% 39,172
2021-10-25 2021-10-21 25.662 181 -1,407 0.00% 4,645
2021-09-01 2021-08-30 28.419 1,588 +1,407 0.00% 45,129
2021-06-22 2021-06-18 35.695 181 +1 0.00% 6,461
2021-06-16 2021-06-11 33.202 180 -3,509 0.00% 5,976
2021-06-11 2021-06-09 32.489 3,689 +3,509 0.00% 119,853
2021-06-04 2021-06-02 34.698 180 -1,404 0.00% 6,246
2021-06-02 2021-05-31 34.627 1,584 -1,403 0.00% 54,849
2021-05-31 2021-05-27 33.843 2,987 +701 0.00% 101,089
2021-05-28 2021-05-26 34.983 2,286 +2,106 0.00% 79,971
2021-05-25 2021-05-21 31.777 180 -702 0.00% 5,720
2021-05-14 2021-05-12 30.637 882 +702 0.00% 27,022
2021-01-13 2021-01-11 32.846 180 -702 0.00% 5,912
2020-12-30 2020-12-28 23.540 882 -17,544 0.00% 20,763
2020-12-29 2020-12-24 24.082 18,426 +17,544 0.00% 443,734
2020-12-28 2020-12-22 22.429 882 +702 0.00% 19,782
2020-12-15 2020-12-11 19.665 180 -21,053 0.00% 3,540
2020-12-14 2020-12-10 19.722 21,233 +3,508 0.00% 418,748
2020-12-03 2020-12-01 17.812 17,725 +3,509 0.00% 315,720
2020-11-26 2020-11-24 19.095 14,216 +3,509 0.00% 271,449
2020-11-25 2020-11-23 18.525 10,707 +3,509 0.00% 198,343
2020-11-24 2020-11-20 19.779 7,198 +2,807 0.00% 142,366
2020-11-23 2020-11-19 20.149 4,391 0.00% 88,475

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top