History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 16,577,916 | +0 | 0.54% | 26,193,107 |
| 2025-10-13 | 2025-10-09 | 1.600 | 16,577,916 | +0 | 0.54% | 26,524,666 |
| 2025-10-10 | 2025-10-08 | 1.550 | 16,577,916 | -334,000 | 0.54% | 25,695,770 |
| 2025-10-09 | 2025-10-06 | 1.570 | 16,911,916 | -1,868,254 | 0.55% | 26,551,708 |
| 2025-10-08 | 2025-10-03 | 1.570 | 18,780,170 | +239,000 | 0.61% | 29,484,867 |
| 2025-10-06 | 2025-10-02 | 1.590 | 18,541,170 | +5,572,000 | 0.61% | 29,480,460 |
| 2025-10-03 | 2025-09-30 | 1.640 | 12,969,170 | -344,513 | 0.42% | 21,269,439 |
| 2025-10-02 | 2025-09-29 | 1.610 | 13,313,683 | -3,643,386 | 0.44% | 21,435,030 |
| 2025-09-30 | 2025-09-26 | 1.590 | 16,957,069 | +601,649 | 0.55% | 26,961,740 |
| 2025-09-29 | 2025-09-25 | 1.590 | 16,355,420 | -2,547,000 | 0.54% | 26,005,118 |
| 2025-09-26 | 2025-09-24 | 1.630 | 18,902,420 | +9,105 | 0.62% | 30,810,945 |
| 2025-09-25 | 2025-09-23 | 1.620 | 18,893,315 | -817,000 | 0.62% | 30,607,170 |
| 2025-09-24 | 2025-09-22 | 1.660 | 19,710,315 | -2,763,000 | 0.64% | 32,719,123 |
| 2025-09-23 | 2025-09-19 | 1.670 | 22,473,315 | +117,000 | 0.74% | 37,530,436 |
| 2025-09-22 | 2025-09-18 | 1.670 | 22,356,315 | +3,000 | 0.73% | 37,335,046 |
| 2025-09-19 | 2025-09-17 | 1.730 | 22,353,315 | -1,757,000 | 0.73% | 38,671,235 |
| 2025-09-18 | 2025-09-16 | 1.700 | 24,110,315 | -453,514 | 0.79% | 40,987,536 |
| 2025-09-17 | 2025-09-15 | 1.760 | 24,563,829 | -77,000 | 0.80% | 43,232,339 |
| 2025-09-16 | 2025-09-12 | 1.760 | 24,640,829 | +467,296 | 0.81% | 43,367,859 |
| 2025-09-15 | 2025-09-11 | 1.710 | 24,173,533 | -8,000 | 0.79% | 41,336,741 |
| 2025-09-12 | 2025-09-10 | 1.690 | 24,181,533 | +50,000 | 0.79% | 40,866,791 |
| 2025-09-11 | 2025-09-09 | 1.640 | 24,131,533 | -52,000 | 0.79% | 39,575,714 |
| 2025-09-10 | 2025-09-08 | 1.620 | 24,183,533 | -515,000 | 0.79% | 39,177,323 |
| 2025-09-09 | 2025-09-05 | 1.620 | 24,698,533 | +1,097,647 | 0.81% | 40,011,623 |
| 2025-09-08 | 2025-09-04 | 1.580 | 23,600,886 | +174,000 | 0.77% | 37,289,400 |
| 2025-09-05 | 2025-09-03 | 1.600 | 23,426,886 | +546,228 | 0.77% | 37,483,018 |
| 2025-09-04 | 2025-09-02 | 1.630 | 22,880,658 | +192,711 | 0.75% | 37,295,473 |
| 2025-09-03 | 2025-09-01 | 1.660 | 22,687,947 | +115,000 | 0.74% | 37,661,992 |
| 2025-09-02 | 2025-08-29 | 1.670 | 22,572,947 | +12,000 | 0.74% | 37,696,821 |
| 2025-09-01 | 2025-08-28 | 1.680 | 22,560,947 | +265,000 | 0.74% | 37,902,391 |
| 2025-08-29 | 2025-08-27 | 1.720 | 22,295,947 | +730,000 | 0.73% | 38,349,029 |
| 2025-08-28 | 2025-08-26 | 1.810 | 21,565,947 | -3,058,064 | 0.71% | 39,034,364 |
| 2025-08-27 | 2025-08-25 | 1.950 | 24,624,011 | -160,579 | 0.81% | 48,016,821 |
| 2025-08-26 | 2025-08-22 | 1.880 | 24,784,590 | +64,000 | 0.81% | 46,595,029 |
| 2025-08-25 | 2025-08-21 | 1.880 | 24,720,590 | +347,000 | 0.81% | 46,474,709 |
| 2025-08-22 | 2025-08-20 | 1.940 | 24,373,590 | -535,000 | 0.80% | 47,284,765 |
| 2025-08-21 | 2025-08-19 | 2.030 | 24,908,590 | -1,090,032 | 0.81% | 50,564,438 |
| 2025-08-20 | 2025-08-18 | 1.930 | 25,998,622 | -176,128 | 0.85% | 50,177,340 |
| 2025-08-19 | 2025-08-15 | 1.840 | 26,174,750 | -665,000 | 0.86% | 48,161,540 |
| 2025-08-18 | 2025-08-14 | 1.840 | 26,839,750 | -983,000 | 0.88% | 49,385,140 |
| 2025-08-15 | 2025-08-13 | 1.800 | 27,822,750 | -1,799,096 | 0.91% | 50,080,950 |
| 2025-08-14 | 2025-08-12 | 1.790 | 29,621,846 | -1,100,482 | 0.97% | 53,023,104 |
| 2025-08-13 | 2025-08-11 | 1.780 | 30,722,328 | -318,000 | 1.01% | 54,685,744 |
| 2025-08-12 | 2025-08-08 | 1.780 | 31,040,328 | -908,000 | 1.02% | 55,251,784 |
| 2025-08-11 | 2025-08-07 | 1.810 | 31,948,328 | +6,679 | 1.05% | 57,826,474 |
| 2025-08-08 | 2025-08-06 | 1.790 | 31,941,649 | +2,000 | 1.04% | 57,175,552 |
| 2025-08-07 | 2025-08-05 | 1.790 | 31,939,649 | -2,361,064 | 1.04% | 57,171,972 |
| 2025-08-06 | 2025-08-04 | 1.770 | 34,300,713 | -63,000 | 1.12% | 60,712,262 |
| 2025-08-05 | 2025-08-01 | 1.760 | 34,363,713 | +67,000 | 1.12% | 60,480,135 |
| 2025-08-04 | 2025-07-31 | 1.790 | 34,296,713 | +82,000 | 1.12% | 61,391,116 |
| 2025-08-01 | 2025-07-30 | 1.860 | 34,214,713 | -27,418 | 1.12% | 63,639,366 |
| 2025-07-31 | 2025-07-29 | 1.900 | 34,242,131 | +10,904 | 1.12% | 65,060,049 |
| 2025-07-30 | 2025-07-28 | 1.910 | 34,231,227 | -39,868 | 1.12% | 65,381,644 |
| 2025-07-29 | 2025-07-25 | 1.940 | 34,271,095 | +996,000 | 1.12% | 66,485,924 |
| 2025-07-28 | 2025-07-24 | 1.920 | 33,275,095 | +18,000 | 1.09% | 63,888,182 |
| 2025-07-25 | 2025-07-23 | 1.880 | 33,257,095 | -1,000 | 1.09% | 62,523,339 |
| 2025-07-24 | 2025-07-22 | 1.860 | 33,258,095 | +21,293 | 1.09% | 61,860,057 |
| 2025-07-23 | 2025-07-21 | 1.850 | 33,236,802 | -4,128 | 1.09% | 61,488,084 |
| 2025-07-22 | 2025-07-18 | 1.830 | 33,240,930 | -225,096 | 1.09% | 60,830,902 |
| 2025-07-21 | 2025-07-17 | 1.840 | 33,466,026 | -136,000 | 1.09% | 61,577,488 |
| 2025-07-18 | 2025-07-16 | 1.840 | 33,602,026 | +31,000 | 1.10% | 61,827,728 |
| 2025-07-17 | 2025-07-15 | 1.880 | 33,571,026 | -90,032 | 1.10% | 63,113,529 |
| 2025-07-16 | 2025-07-14 | 1.890 | 33,661,058 | +156,000 | 1.10% | 63,619,400 |
| 2025-07-15 | 2025-07-11 | 1.900 | 33,505,058 | -86,000 | 1.10% | 63,659,610 |
| 2025-07-14 | 2025-07-10 | 1.920 | 33,591,058 | +128,421 | 1.10% | 64,494,831 |
| 2025-07-11 | 2025-07-09 | 1.830 | 33,462,637 | -47,000 | 1.09% | 61,236,626 |
| 2025-07-10 | 2025-07-08 | 1.830 | 33,509,637 | +108,711 | 1.10% | 61,322,636 |
| 2025-07-09 | 2025-07-07 | 1.820 | 33,400,926 | +1,017,000 | 1.09% | 60,789,685 |
| 2025-07-08 | 2025-07-04 | 1.750 | 32,383,926 | +301,000 | 1.06% | 56,671,870 |
| 2025-07-07 | 2025-07-03 | 1.770 | 32,082,926 | +126,000 | 1.05% | 56,786,779 |
| 2025-07-04 | 2025-07-02 | 1.780 | 31,956,926 | -105,444 | 1.05% | 56,883,328 |
| 2025-07-03 | 2025-06-30 | 1.730 | 32,062,370 | -171,000 | 1.05% | 55,467,900 |
| 2025-07-02 | 2025-06-27 | 1.750 | 32,233,370 | +38,000 | 1.05% | 56,408,398 |
| 2025-06-30 | 2025-06-26 | 1.750 | 32,195,370 | -5,000 | 1.05% | 56,341,898 |
| 2025-06-27 | 2025-06-25 | 1.750 | 32,200,370 | +249,524 | 1.05% | 56,350,648 |
| 2025-06-26 | 2025-06-24 | 1.700 | 31,950,846 | -136,000 | 1.05% | 54,316,438 |
| 2025-06-25 | 2025-06-23 | 1.670 | 32,086,846 | +17,936 | 1.05% | 53,585,033 |
| 2025-06-24 | 2025-06-20 | 1.670 | 32,068,910 | +842,744 | 1.05% | 53,555,080 |
| 2025-06-23 | 2025-06-19 | 1.670 | 31,226,166 | +3,691,000 | 1.02% | 52,147,697 |
| 2025-06-20 | 2025-06-18 | 1.700 | 27,535,166 | +69,000 | 0.90% | 46,809,782 |
| 2025-06-19 | 2025-06-17 | 1.740 | 27,466,166 | -38,000 | 0.90% | 47,791,129 |
| 2025-06-18 | 2025-06-16 | 1.760 | 27,504,166 | +16,904 | 0.90% | 48,407,332 |
| 2025-06-17 | 2025-06-13 | 1.730 | 27,487,262 | +51,000 | 0.90% | 47,552,963 |
| 2025-06-16 | 2025-06-12 | 1.740 | 27,436,262 | -10,000 | 0.90% | 47,739,096 |
| 2025-06-13 | 2025-06-11 | 1.760 | 27,446,262 | -70,257 | 0.90% | 48,305,421 |
| 2025-06-12 | 2025-06-10 | 1.740 | 27,516,519 | +8,871 | 0.90% | 47,878,743 |
| 2025-06-11 | 2025-06-09 | 1.710 | 27,507,648 | +27,516 | 0.90% | 47,038,078 |
| 2025-06-10 | 2025-06-06 | 1.680 | 27,480,132 | +36,000 | 0.90% | 46,166,622 |
| 2025-06-09 | 2025-06-05 | 1.680 | 27,444,132 | +5,000 | 0.90% | 46,106,142 |
| 2025-06-06 | 2025-06-04 | 1.680 | 27,439,132 | -19,000 | 0.90% | 46,097,742 |
| 2025-06-05 | 2025-06-03 | 1.650 | 27,458,132 | -17,000 | 0.90% | 45,305,918 |
| 2025-06-04 | 2025-06-02 | 1.640 | 27,475,132 | +756,000 | 0.90% | 45,059,216 |
| 2025-06-03 | 2025-05-30 | 1.670 | 26,719,132 | -73,000 | 0.87% | 44,620,950 |
| 2025-06-02 | 2025-05-29 | 1.680 | 26,792,132 | -18,032 | 0.88% | 45,010,782 |
| 2025-05-30 | 2025-05-28 | 1.640 | 26,810,164 | +153,000 | 0.88% | 43,968,669 |
| 2025-05-29 | 2025-05-27 | 1.620 | 26,657,164 | -113,000 | 0.87% | 43,184,606 |
| 2025-05-28 | 2025-05-26 | 1.931 | 26,770,164 | +1,376,000 | 0.88% | 51,697,793 |
| 2025-05-27 | 2025-05-23 | 1.931 | 25,394,164 | +2,301,355 | 0.83% | 49,040,500 |
| 2025-05-26 | 2025-05-22 | 1.942 | 23,092,809 | +136,236 | 0.83% | 44,849,575 |
| 2025-05-23 | 2025-05-21 | 1.997 | 22,956,573 | -706,978 | 0.82% | 45,844,448 |
| 2025-05-22 | 2025-05-20 | 1.975 | 23,663,551 | +109,363 | 0.85% | 46,736,989 |
| 2025-05-21 | 2025-05-19 | 1.975 | 23,554,188 | +847,270 | 0.85% | 46,520,990 |
| 2025-05-20 | 2025-05-16 | 1.964 | 22,706,918 | +434,721 | 0.82% | 44,598,425 |
| 2025-05-19 | 2025-05-15 | 1.975 | 22,272,197 | +263,384 | 0.80% | 43,988,978 |
| 2025-05-16 | 2025-05-14 | 2.008 | 22,008,813 | +171,336 | 0.79% | 44,193,257 |
| 2025-05-15 | 2025-05-13 | 2.008 | 21,837,477 | +792,987 | 0.78% | 43,849,218 |
| 2025-05-14 | 2025-05-12 | 2.030 | 21,044,490 | +393,709 | 0.76% | 42,718,740 |
| 2025-05-13 | 2025-05-09 | 2.019 | 20,650,781 | -141,261 | 0.74% | 41,692,948 |
| 2025-05-12 | 2025-05-08 | 1.975 | 20,792,042 | +158,577 | 0.75% | 41,065,579 |
| 2025-05-09 | 2025-05-07 | 1.986 | 20,633,465 | -29,632 | 0.74% | 40,978,782 |
| 2025-05-08 | 2025-05-06 | 1.986 | 20,663,097 | +261,561 | 0.74% | 41,037,632 |
| 2025-05-07 | 2025-05-02 | 2.041 | 20,401,536 | +51,037 | 0.73% | 41,637,449 |
| 2025-05-06 | 2025-04-30 | 2.019 | 20,350,499 | +237,866 | 0.73% | 41,086,693 |
| 2025-05-02 | 2025-04-29 | 1.953 | 20,112,633 | +412,847 | 0.72% | 39,282,330 |
| 2025-04-30 | 2025-04-28 | 1.942 | 19,699,786 | +200,500 | 0.71% | 38,259,834 |
| 2025-04-29 | 2025-04-25 | 1.986 | 19,499,286 | -41,011 | 0.70% | 38,726,263 |
| 2025-04-28 | 2025-04-24 | 2.008 | 19,540,297 | +108,452 | 0.70% | 39,236,527 |
| 2025-04-25 | 2025-04-23 | 2.041 | 19,431,845 | -97,865 | 0.70% | 39,658,409 |
| 2025-04-24 | 2025-04-22 | 1.964 | 19,529,710 | -309,948 | 0.70% | 38,358,104 |
| 2025-04-23 | 2025-04-17 | 1.821 | 19,839,658 | -65,618 | 0.71% | 36,136,873 |
| 2025-04-22 | 2025-04-16 | 1.800 | 19,905,276 | +1,740,147 | 0.71% | 35,819,569 |
| 2025-04-17 | 2025-04-15 | 1.789 | 18,165,129 | +1,124,623 | 0.65% | 32,488,854 |
| 2025-04-16 | 2025-04-14 | 1.810 | 17,040,506 | +204,146 | 0.61% | 30,851,390 |
| 2025-04-15 | 2025-04-11 | 1.810 | 16,836,360 | +11,789 | 0.60% | 30,481,789 |
| 2025-04-14 | 2025-04-10 | 1.778 | 16,824,571 | +159,489 | 0.60% | 29,906,619 |
| 2025-04-11 | 2025-04-09 | 1.767 | 16,665,082 | -622,638 | 0.60% | 29,440,260 |
| 2025-04-10 | 2025-04-08 | 1.712 | 17,287,720 | -71,086 | 0.62% | 29,591,748 |
| 2025-04-09 | 2025-04-07 | 1.668 | 17,358,806 | +40,100 | 0.62% | 28,951,545 |
| 2025-04-08 | 2025-04-03 | 1.865 | 17,318,706 | +236,954 | 0.62% | 32,305,217 |
| 2025-04-07 | 2025-04-02 | 1.887 | 17,081,752 | -27,340 | 0.61% | 32,238,080 |
| 2025-04-03 | 2025-04-01 | 1.865 | 17,109,092 | +215,049 | 0.61% | 31,914,216 |
| 2025-04-02 | 2025-03-31 | 1.887 | 16,894,043 | +185,007 | 0.61% | 31,883,820 |
| 2025-04-01 | 2025-03-28 | 1.920 | 16,709,036 | -163,134 | 0.60% | 32,084,683 |
| 2025-03-31 | 2025-03-27 | 1.887 | 16,872,170 | -323,534 | 0.61% | 31,842,539 |
| 2025-03-28 | 2025-03-26 | 1.876 | 17,195,704 | +119,108 | 0.62% | 32,264,458 |
| 2025-03-27 | 2025-03-25 | 1.843 | 17,076,596 | -115,860 | 0.61% | 31,478,852 |
| 2025-03-26 | 2025-03-24 | 1.745 | 17,192,456 | -427,429 | 0.62% | 29,994,619 |
| 2025-03-25 | 2025-03-21 | 1.789 | 17,619,885 | +771,603 | 0.63% | 31,513,670 |
| 2025-03-24 | 2025-03-20 | 1.821 | 16,848,282 | +7,291 | 0.60% | 30,688,242 |
| 2025-03-21 | 2025-03-19 | 1.876 | 16,840,991 | -76,642 | 0.60% | 31,598,907 |
| 2025-03-20 | 2025-03-18 | 1.909 | 16,917,633 | -11,171 | 0.61% | 32,299,601 |
| 2025-03-19 | 2025-03-17 | 1.920 | 16,928,804 | +579,511 | 0.61% | 32,506,681 |
| 2025-03-18 | 2025-03-14 | 1.854 | 16,349,293 | +3,073,579 | 0.59% | 30,317,542 |
| 2025-03-17 | 2025-03-13 | 1.789 | 13,275,714 | +95,693 | 0.48% | 23,743,995 |
| 2025-03-14 | 2025-03-12 | 1.810 | 13,180,021 | -5,501,902 | 0.47% | 23,862,083 |
| 2025-03-13 | 2025-03-11 | 1.821 | 18,681,923 | -299,897 | 0.67% | 34,028,121 |
| 2025-03-12 | 2025-03-10 | 1.843 | 18,981,820 | -98,427 | 0.68% | 34,990,926 |
| 2025-03-11 | 2025-03-07 | 1.843 | 19,080,247 | -163,134 | 0.68% | 35,172,366 |
| 2025-03-10 | 2025-03-06 | 1.854 | 19,243,381 | +3,915,165 | 0.69% | 35,684,235 |
| 2025-03-07 | 2025-03-05 | 1.810 | 15,328,216 | -6,388,157 | 0.55% | 27,751,334 |
| 2025-03-06 | 2025-03-04 | 1.800 | 21,716,373 | -173,159 | 0.78% | 39,078,640 |
| 2025-03-05 | 2025-03-03 | 1.843 | 21,889,532 | -3,528,864 | 0.79% | 40,350,978 |
| 2025-03-04 | 2025-02-28 | 1.810 | 25,418,396 | +61,973 | 0.91% | 46,019,340 |
| 2025-03-03 | 2025-02-27 | 1.876 | 25,356,423 | +126,094 | 0.91% | 47,576,490 |
| 2025-02-28 | 2025-02-26 | 1.876 | 25,230,329 | +415,465 | 0.91% | 47,339,899 |
| 2025-02-27 | 2025-02-25 | 1.800 | 24,814,864 | -36,455 | 0.89% | 44,654,379 |
| 2025-02-26 | 2025-02-24 | 1.843 | 24,851,319 | -280,374 | 0.89% | 45,810,711 |
| 2025-02-25 | 2025-02-21 | 1.810 | 25,131,693 | -318,232 | 0.90% | 45,500,272 |
| 2025-02-24 | 2025-02-20 | 1.789 | 25,449,925 | -93,810 | 0.91% | 45,517,921 |
| 2025-02-21 | 2025-02-19 | 1.800 | 25,543,735 | -241,791 | 0.92% | 45,965,983 |
| 2025-02-20 | 2025-02-18 | 1.756 | 25,785,526 | +99,339 | 0.93% | 45,269,352 |
| 2025-02-19 | 2025-02-17 | 1.767 | 25,686,187 | +84,757 | 0.92% | 45,376,795 |
| 2025-02-18 | 2025-02-14 | 1.800 | 25,601,430 | +138,585 | 0.92% | 46,069,805 |
| 2025-02-17 | 2025-02-13 | 1.745 | 25,462,845 | +126,888 | 0.91% | 44,423,457 |
| 2025-02-14 | 2025-02-12 | 1.821 | 25,335,957 | -439,307 | 0.91% | 46,148,087 |
| 2025-02-13 | 2025-02-11 | 1.701 | 25,775,264 | -38,277 | 0.93% | 43,837,232 |
| 2025-02-12 | 2025-02-10 | 1.756 | 25,813,541 | -42,039 | 0.93% | 45,318,536 |
| 2025-02-11 | 2025-02-07 | 1.723 | 25,855,580 | +55,417 | 0.93% | 44,541,234 |
| 2025-02-10 | 2025-02-06 | 1.712 | 25,800,163 | -1,177,482 | 0.93% | 44,162,673 |
| 2025-02-07 | 2025-02-05 | 1.690 | 26,977,645 | +80,200 | 0.97% | 45,586,165 |
| 2025-02-06 | 2025-02-04 | 1.745 | 26,897,445 | +149,026 | 0.97% | 46,926,316 |
| 2025-02-05 | 2025-02-03 | 1.690 | 26,748,419 | -112,098 | 0.96% | 45,198,825 |
| 2025-02-04 | 2025-01-28 | 1.712 | 26,860,517 | +103,896 | 0.96% | 45,977,703 |
| 2025-02-03 | 2025-01-24 | 1.690 | 26,756,621 | +10,936 | 0.96% | 45,212,684 |
| 2025-01-27 | 2025-01-23 | 1.690 | 26,745,685 | -3,645 | 0.96% | 45,194,205 |
| 2025-01-24 | 2025-01-22 | 1.712 | 26,749,330 | +60,150 | 0.96% | 45,787,382 |
| 2025-01-23 | 2025-01-21 | 1.767 | 26,689,180 | -162,281 | 0.96% | 47,148,666 |
| 2025-01-22 | 2025-01-20 | 1.701 | 26,851,461 | +259,738 | 0.96% | 45,667,572 |
| 2025-01-21 | 2025-01-17 | 1.679 | 26,591,723 | -9,113 | 0.95% | 44,642,264 |
| 2025-01-20 | 2025-01-16 | 1.712 | 26,600,836 | -113,009 | 0.95% | 45,533,202 |
| 2025-01-17 | 2025-01-15 | 1.668 | 26,713,845 | +30,986 | 0.96% | 44,554,163 |
| 2025-01-16 | 2025-01-14 | 1.690 | 26,682,859 | +97,174 | 0.96% | 45,088,043 |
| 2025-01-15 | 2025-01-13 | 1.679 | 26,585,685 | -155,635 | 0.95% | 44,632,128 |
| 2025-01-14 | 2025-01-10 | 1.657 | 26,741,320 | -37,366 | 0.96% | 44,306,566 |
| 2025-01-13 | 2025-01-09 | 1.679 | 26,778,686 | +188,594 | 0.96% | 44,956,138 |
| 2025-01-10 | 2025-01-08 | 1.701 | 26,590,092 | -20,050 | 0.95% | 45,223,049 |
| 2025-01-09 | 2025-01-07 | 1.701 | 26,610,142 | -185,918 | 0.96% | 45,257,149 |
| 2025-01-08 | 2025-01-06 | 1.690 | 26,796,060 | -55,594 | 0.96% | 45,279,327 |
| 2025-01-07 | 2025-01-03 | 1.734 | 26,851,654 | +11,848 | 0.96% | 46,551,795 |
| 2025-01-06 | 2025-01-02 | 1.767 | 26,839,806 | +238,777 | 0.96% | 47,414,760 |
| 2025-01-03 | 2024-12-31 | 1.821 | 26,601,029 | +606,939 | 0.95% | 48,452,348 |
| 2025-01-02 | 2024-12-27 | 1.865 | 25,994,090 | +26,697 | 0.93% | 48,487,729 |
| 2024-12-30 | 2024-12-24 | 1.865 | 25,967,393 | -79,552 | 0.93% | 48,437,930 |
| 2024-12-27 | 2024-12-20 | 1.821 | 26,046,945 | -269,438 | 0.93% | 47,443,114 |
| 2024-12-23 | 2024-12-19 | 1.810 | 26,316,383 | -881,289 | 0.94% | 47,645,122 |
| 2024-12-20 | 2024-12-18 | 1.843 | 27,197,672 | -455,682 | 0.98% | 50,135,958 |
| 2024-12-19 | 2024-12-17 | 1.832 | 27,653,354 | +417,405 | 0.99% | 50,672,530 |
| 2024-12-18 | 2024-12-16 | 1.843 | 27,235,949 | -278,877 | 0.98% | 50,206,517 |
| 2024-12-17 | 2024-12-13 | 1.898 | 27,514,826 | +265,206 | 0.99% | 52,230,139 |
| 2024-12-16 | 2024-12-12 | 1.997 | 27,249,620 | +103,928 | 0.98% | 54,417,695 |
| 2024-12-13 | 2024-12-11 | 2.008 | 27,145,692 | -95,693 | 0.97% | 54,508,008 |
| 2024-12-12 | 2024-12-10 | 1.986 | 27,241,385 | -187,741 | 0.98% | 54,102,342 |
| 2024-12-11 | 2024-12-09 | 2.096 | 27,429,126 | +1,220,316 | 0.98% | 57,484,882 |
| 2024-12-10 | 2024-12-06 | 1.975 | 26,208,810 | +27,340 | 0.94% | 51,764,034 |
| 2024-12-09 | 2024-12-05 | 1.942 | 26,181,470 | +9,469 | 0.94% | 50,848,202 |
| 2024-12-06 | 2024-12-04 | 1.997 | 26,172,001 | +937,223 | 0.94% | 52,265,682 |
| 2024-12-05 | 2024-12-03 | 1.986 | 25,234,778 | -36,598 | 0.91% | 50,117,150 |
| 2024-12-04 | 2024-12-02 | 2.008 | 25,271,376 | -187,741 | 0.91% | 50,744,419 |
| 2024-12-03 | 2024-11-29 | 1.964 | 25,459,117 | -46,480 | 0.91% | 50,003,991 |
| 2024-12-02 | 2024-11-28 | 1.942 | 25,505,597 | -23,695 | 0.92% | 49,535,558 |
| 2024-11-29 | 2024-11-27 | 1.942 | 25,529,292 | -4,592,493 | 0.92% | 49,581,578 |
| 2024-11-28 | 2024-11-26 | 1.876 | 30,121,785 | -4,557 | 1.08% | 56,517,783 |
| 2024-11-27 | 2024-11-25 | 1.898 | 30,126,342 | -15,493 | 1.08% | 57,187,460 |
| 2024-11-26 | 2024-11-22 | 1.887 | 30,141,835 | -124,508 | 1.08% | 56,886,136 |
| 2024-11-25 | 2024-11-21 | 1.964 | 30,266,343 | +44,657 | 1.09% | 59,445,815 |
| 2024-11-22 | 2024-11-20 | 2.008 | 30,221,686 | -458,416 | 1.08% | 60,684,543 |
| 2024-11-21 | 2024-11-19 | 1.997 | 30,680,102 | +5,438,107 | 1.10% | 61,268,393 |
| 2024-11-20 | 2024-11-18 | 1.986 | 25,241,995 | +60,063 | 0.91% | 50,131,483 |
| 2024-11-19 | 2024-11-15 | 1.975 | 25,181,932 | +29,400 | 0.90% | 49,735,886 |
| 2024-11-18 | 2024-11-14 | 2.008 | 25,152,532 | +257,005 | 0.90% | 50,505,782 |
| 2024-11-15 | 2024-11-13 | 2.096 | 24,895,527 | -97,516 | 0.89% | 52,175,065 |
| 2024-11-14 | 2024-11-12 | 2.140 | 24,993,043 | -92,048 | 0.90% | 53,476,386 |
| 2024-11-13 | 2024-11-11 | 2.184 | 25,085,091 | -176,804 | 0.90% | 54,774,328 |
| 2024-11-12 | 2024-11-08 | 2.271 | 25,261,895 | -445,657 | 0.91% | 57,377,890 |
| 2024-11-11 | 2024-11-07 | 2.370 | 25,707,552 | +1,047,338 | 0.92% | 60,928,821 |
| 2024-11-08 | 2024-11-06 | 2.216 | 24,660,214 | +74,942 | 0.89% | 54,658,350 |
| 2024-11-07 | 2024-11-05 | 2.216 | 24,585,272 | +241,248 | 0.88% | 54,492,244 |
| 2024-11-06 | 2024-11-04 | 2.151 | 24,344,024 | +795,593 | 0.87% | 52,354,829 |
| 2024-11-05 | 2024-11-01 | 2.151 | 23,548,431 | +196,594 | 0.85% | 50,643,808 |
| 2024-11-04 | 2024-10-31 | 2.118 | 23,351,837 | +423,819 | 0.84% | 49,452,319 |
| 2024-11-01 | 2024-10-30 | 2.096 | 22,928,018 | +188,418 | 0.82% | 48,051,637 |
| 2024-10-31 | 2024-10-29 | 2.096 | 22,739,600 | +632,479 | 0.82% | 47,656,758 |
| 2024-10-30 | 2024-10-28 | 2.096 | 22,107,121 | +1,045,334 | 0.79% | 46,331,233 |
| 2024-10-29 | 2024-10-25 | 2.085 | 21,061,787 | -204,217 | 0.76% | 43,909,361 |
| 2024-10-28 | 2024-10-24 | 2.063 | 21,266,004 | +39,188 | 0.76% | 43,868,425 |
| 2024-10-25 | 2024-10-23 | 2.140 | 21,226,816 | -282,522 | 0.76% | 45,417,975 |
| 2024-10-24 | 2024-10-22 | 2.096 | 21,509,338 | +71,881 | 0.77% | 45,078,423 |
| 2024-10-23 | 2024-10-21 | 2.063 | 21,437,457 | -1,681,466 | 0.77% | 44,222,106 |
| 2024-10-22 | 2024-10-18 | 2.107 | 23,118,923 | -383,684 | 0.83% | 48,705,402 |
| 2024-10-21 | 2024-10-17 | 2.008 | 23,502,607 | +500,338 | 0.84% | 47,192,766 |
| 2024-10-18 | 2024-10-16 | 2.184 | 23,002,269 | +5,733,617 | 0.83% | 50,226,401 |
| 2024-10-17 | 2024-10-15 | 2.063 | 17,268,652 | -49,214 | 0.62% | 35,622,516 |
| 2024-10-16 | 2024-10-14 | 2.195 | 17,317,866 | +3,660,233 | 0.62% | 38,004,294 |
| 2024-10-15 | 2024-10-10 | 2.227 | 13,657,633 | -1,686,992 | 0.49% | 30,421,441 |
| 2024-10-14 | 2024-10-09 | 2.173 | 15,344,625 | -1,392,532 | 0.55% | 33,337,250 |
| 2024-10-10 | 2024-10-08 | 2.282 | 16,737,157 | -540,131 | 0.60% | 38,199,117 |
| 2024-10-09 | 2024-10-07 | 2.930 | 17,277,288 | -12,661,634 | 0.62% | 50,616,853 |
| 2024-10-08 | 2024-10-04 | 2.886 | 29,938,922 | +83,377 | 1.07% | 86,397,308 |
| 2024-10-07 | 2024-10-03 | 2.985 | 29,855,545 | +843,923 | 1.07% | 89,105,028 |
| 2024-10-04 | 2024-10-02 | 3.127 | 29,011,622 | +4,127,039 | 1.04% | 90,724,623 |
| 2024-10-03 | 2024-09-30 | 2.491 | 24,884,583 | -417,931 | 0.89% | 61,981,849 |
| 2024-10-02 | 2024-09-27 | 2.205 | 25,302,514 | +926,922 | 0.91% | 55,804,348 |
| 2024-09-30 | 2024-09-26 | 2.107 | 24,375,592 | +628,940 | 0.87% | 51,352,868 |
| 2024-09-27 | 2024-09-25 | 1.876 | 23,746,652 | +66,529 | 0.85% | 44,556,062 |
| 2024-09-26 | 2024-09-24 | 1.898 | 23,680,123 | -62,999 | 0.85% | 44,950,897 |
| 2024-09-25 | 2024-09-23 | 1.810 | 23,743,122 | -12,956 | 0.85% | 42,986,301 |
| 2024-09-23 | 2024-09-19 | 1.767 | 23,756,078 | -479,904 | 0.85% | 41,967,096 |
| 2024-09-20 | 2024-09-17 | 1.657 | 24,235,982 | +18,227 | 0.87% | 40,155,577 |
| 2024-09-19 | 2024-09-16 | 1.657 | 24,217,755 | +135,793 | 0.87% | 40,125,378 |
| 2024-09-17 | 2024-09-13 | 1.657 | 24,081,962 | +1,497,370 | 0.86% | 39,900,388 |
| 2024-09-16 | 2024-09-12 | 1.679 | 22,584,592 | -88,402 | 0.81% | 37,915,081 |
| 2024-09-13 | 2024-09-11 | 1.657 | 22,672,994 | +83,846 | 0.81% | 37,565,928 |
| 2024-09-12 | 2024-09-10 | 1.679 | 22,589,148 | -98,428 | 0.81% | 37,922,729 |
| 2024-09-11 | 2024-09-09 | 1.701 | 22,687,576 | +209,614 | 0.81% | 38,585,852 |
| 2024-09-10 | 2024-09-05 | 1.789 | 22,477,962 | -1,018,905 | 0.81% | 40,202,480 |
| 2024-09-09 | 2024-09-04 | 1.789 | 23,496,867 | -3,645 | 0.84% | 42,024,820 |
| 2024-09-05 | 2024-09-03 | 1.789 | 23,500,512 | -3,352,425 | 0.84% | 42,031,340 |
| 2024-09-04 | 2024-09-02 | 1.778 | 26,852,937 | +204,146 | 0.96% | 47,732,602 |
| 2024-09-03 | 2024-08-30 | 1.854 | 26,648,791 | -23,077 | 0.96% | 49,416,561 |
| 2024-09-02 | 2024-08-29 | 1.800 | 26,671,868 | +102,841 | 0.96% | 47,996,060 |
| 2024-08-30 | 2024-08-28 | 1.843 | 26,569,027 | +315,332 | 0.95% | 48,977,119 |
| 2024-08-29 | 2024-08-27 | 1.931 | 26,253,695 | -487,580 | 0.94% | 50,700,403 |
| 2024-08-28 | 2024-08-26 | 1.854 | 26,741,275 | -23,753 | 0.96% | 49,588,060 |
| 2024-08-27 | 2024-08-23 | 1.854 | 26,765,028 | -352,698 | 0.96% | 49,632,107 |
| 2024-08-26 | 2024-08-22 | 1.843 | 27,117,726 | +96,604 | 0.97% | 49,988,586 |
| 2024-08-23 | 2024-08-21 | 1.876 | 27,021,122 | +149,464 | 0.97% | 50,699,981 |
| 2024-08-22 | 2024-08-20 | 1.865 | 26,871,658 | +445,755 | 0.96% | 50,124,689 |
| 2024-08-21 | 2024-08-19 | 1.887 | 26,425,903 | +26,430 | 0.95% | 49,873,126 |
| 2024-08-20 | 2024-08-16 | 1.876 | 26,399,473 | +2,734 | 0.95% | 49,533,575 |
| 2024-08-19 | 2024-08-15 | 1.887 | 26,396,739 | +156,754 | 0.95% | 49,818,085 |
| 2024-08-16 | 2024-08-14 | 1.898 | 26,239,985 | -394,851 | 0.94% | 49,810,166 |
| 2024-08-15 | 2024-08-13 | 1.909 | 26,634,836 | -616,082 | 0.96% | 50,851,946 |
| 2024-08-14 | 2024-08-12 | 1.898 | 27,250,918 | -909,541 | 0.98% | 51,729,174 |
| 2024-08-13 | 2024-08-09 | 1.920 | 28,160,459 | -51,356 | 1.01% | 54,073,699 |
| 2024-08-12 | 2024-08-08 | 1.854 | 28,211,815 | -13,788 | 1.01% | 52,314,977 |
| 2024-08-09 | 2024-08-07 | 1.865 | 28,225,603 | +82,023 | 1.01% | 52,650,252 |
| 2024-08-08 | 2024-08-06 | 1.832 | 28,143,580 | -12,964 | 1.01% | 51,570,829 |
| 2024-08-07 | 2024-08-05 | 1.810 | 28,156,544 | -119,117 | 1.01% | 50,976,686 |
| 2024-08-06 | 2024-08-02 | 1.854 | 28,275,661 | +2,829,154 | 1.01% | 52,433,370 |
| 2024-08-05 | 2024-08-01 | 1.876 | 25,446,507 | -44,038 | 0.91% | 47,745,516 |
| 2024-08-02 | 2024-07-31 | 1.920 | 25,490,545 | -11,935 | 0.91% | 48,946,932 |
| 2024-08-01 | 2024-07-30 | 1.854 | 25,502,480 | -3,645 | 0.92% | 47,290,883 |
| 2024-07-31 | 2024-07-29 | 1.876 | 25,506,125 | -1,998,621 | 0.92% | 47,857,378 |
| 2024-07-30 | 2024-07-26 | 1.876 | 27,504,746 | -889,491 | 0.99% | 51,607,409 |
| 2024-07-29 | 2024-07-25 | 1.865 | 28,394,237 | -791,975 | 1.02% | 52,964,811 |
| 2024-07-26 | 2024-07-24 | 1.865 | 29,186,212 | -326,268 | 1.05% | 54,442,111 |
| 2024-07-25 | 2024-07-23 | 1.887 | 29,512,480 | +38,277 | 1.06% | 55,698,366 |
| 2024-07-24 | 2024-07-22 | 1.898 | 29,474,203 | +323,476 | 1.06% | 55,949,534 |
| 2024-07-23 | 2024-07-19 | 1.909 | 29,150,727 | -136,704 | 1.05% | 55,655,353 |
| 2024-07-22 | 2024-07-18 | 1.953 | 29,287,431 | +96,819 | 1.05% | 57,201,785 |
| 2024-07-19 | 2024-07-17 | 1.986 | 29,190,612 | -36,773 | 1.05% | 57,973,575 |
| 2024-07-18 | 2024-07-16 | 1.986 | 29,227,385 | +41,011 | 1.05% | 58,046,607 |
| 2024-07-17 | 2024-07-15 | 1.964 | 29,186,374 | +167,850 | 1.05% | 57,324,659 |
| 2024-07-16 | 2024-07-12 | 2.008 | 29,018,524 | -46,241 | 1.04% | 58,268,617 |
| 2024-07-15 | 2024-07-11 | 1.953 | 29,064,765 | +107,541 | 1.04% | 56,766,893 |
| 2024-07-12 | 2024-07-10 | 1.876 | 28,957,224 | +30,075 | 1.04% | 54,332,707 |
| 2024-07-11 | 2024-07-09 | 1.898 | 28,927,149 | +545,625 | 1.04% | 54,911,087 |
| 2024-07-10 | 2024-07-08 | 1.887 | 28,381,524 | -264,441 | 1.02% | 53,563,934 |
| 2024-07-09 | 2024-07-05 | 1.975 | 28,645,965 | +858,504 | 1.03% | 56,577,567 |
| 2024-07-08 | 2024-07-04 | 2.030 | 27,787,461 | +27,341 | 1.00% | 56,406,467 |
| 2024-07-05 | 2024-07-03 | 2.052 | 27,760,120 | -11,848 | 1.00% | 56,960,166 |
| 2024-07-04 | 2024-07-02 | 1.986 | 27,771,968 | +100,104 | 1.00% | 55,156,098 |
| 2024-07-03 | 2024-06-28 | 1.986 | 27,671,864 | -202,322 | 0.99% | 54,957,288 |
| 2024-07-02 | 2024-06-27 | 2.008 | 27,874,186 | -241,512 | 1.00% | 55,970,809 |
| 2024-06-28 | 2024-06-26 | 2.052 | 28,115,698 | -136,704 | 1.01% | 57,689,766 |
| 2024-06-27 | 2024-06-25 | 2.063 | 28,252,402 | +16,112 | 1.01% | 58,280,267 |
| 2024-06-26 | 2024-06-24 | 2.030 | 28,236,290 | +95,693 | 1.01% | 57,317,556 |
| 2024-06-25 | 2024-06-21 | 2.085 | 28,140,597 | +39,189 | 1.01% | 58,667,180 |
| 2024-06-24 | 2024-06-20 | 2.085 | 28,101,408 | +1,983,127 | 1.01% | 58,585,479 |
| 2024-06-21 | 2024-06-19 | 2.140 | 26,118,281 | +144,940 | 0.94% | 55,884,003 |
| 2024-06-20 | 2024-06-18 | 2.074 | 25,973,341 | +143,995 | 0.93% | 53,863,916 |
| 2024-06-19 | 2024-06-17 | 2.096 | 25,829,346 | -7,291 | 0.93% | 54,132,126 |
| 2024-06-18 | 2024-06-14 | 2.118 | 25,836,637 | -5,529,712 | 0.93% | 54,714,394 |
| 2024-06-17 | 2024-06-13 | 2.052 | 31,366,349 | +35,544 | 1.13% | 64,359,681 |
| 2024-06-14 | 2024-06-12 | 2.063 | 31,330,805 | +1,497,370 | 1.12% | 64,630,528 |
| 2024-06-13 | 2024-06-11 | 2.074 | 29,833,435 | +490,314 | 1.07% | 61,869,039 |
| 2024-06-12 | 2024-06-07 | 2.085 | 29,343,121 | -192,298 | 1.05% | 61,174,187 |
| 2024-06-11 | 2024-06-06 | 2.085 | 29,535,419 | +653,010 | 1.06% | 61,575,088 |
| 2024-06-07 | 2024-06-05 | 2.151 | 28,882,409 | +246,068 | 1.04% | 62,115,186 |
| 2024-06-06 | 2024-06-04 | 2.173 | 28,636,341 | -41,011 | 1.03% | 62,214,415 |
| 2024-06-05 | 2024-06-03 | 2.063 | 28,677,352 | +266,118 | 1.03% | 59,156,872 |
| 2024-06-04 | 2024-05-31 | 2.063 | 28,411,234 | -518,566 | 1.02% | 58,607,912 |
| 2024-06-03 | 2024-05-30 | 2.096 | 28,929,800 | -103,895 | 1.04% | 60,629,935 |
| 2024-05-31 | 2024-05-29 | 2.151 | 29,033,695 | +288,199 | 1.04% | 62,440,545 |
| 2024-05-30 | 2024-05-28 | 2.227 | 28,745,496 | +801,088 | 1.03% | 64,028,621 |
| 2024-05-29 | 2024-05-27 | 2.238 | 27,944,408 | +173,159 | 1.00% | 62,550,874 |
| 2024-05-28 | 2024-05-24 | 2.238 | 27,771,249 | +654,359 | 1.00% | 62,163,275 |
| 2024-05-27 | 2024-05-23 | 2.414 | 27,116,890 | +1,504,662 | 0.97% | 65,459,226 |
| 2024-05-24 | 2024-05-22 | 2.927 | 25,612,228 | -303,484 | 0.92% | 74,965,837 |
| 2024-05-23 | 2024-05-21 | 2.775 | 25,915,712 | +1,992,220 | 0.93% | 71,909,706 |
| 2024-05-22 | 2024-05-20 | 2.857 | 23,923,492 | +211,824 | 0.92% | 68,342,431 |
| 2024-05-21 | 2024-05-17 | 2.857 | 23,711,668 | +38,142 | 0.91% | 67,737,312 |
| 2024-05-20 | 2024-05-16 | 2.517 | 23,673,526 | +76,378 | 0.91% | 59,590,555 |
| 2024-05-17 | 2024-05-14 | 2.388 | 23,597,148 | +116,053 | 0.90% | 56,359,315 |
| 2024-05-16 | 2024-05-13 | 2.424 | 23,481,095 | +455,528 | 0.90% | 56,906,872 |
| 2024-05-14 | 2024-05-10 | 2.424 | 23,025,567 | +254,531 | 0.88% | 55,802,891 |
| 2024-05-13 | 2024-05-09 | 2.342 | 22,771,036 | +239,929 | 0.87% | 53,319,837 |
| 2024-05-10 | 2024-05-08 | 2.213 | 22,531,107 | +1,099,265 | 0.86% | 49,856,336 |
| 2024-05-09 | 2024-05-07 | 2.342 | 21,431,842 | +156,306 | 0.82% | 50,184,028 |
| 2024-05-08 | 2024-05-06 | 2.330 | 21,275,536 | +5,342,583 | 0.81% | 49,568,938 |
| 2024-05-07 | 2024-05-03 | 2.353 | 15,932,953 | -64,060 | 0.61% | 37,494,568 |
| 2024-05-06 | 2024-05-02 | 2.424 | 15,997,013 | +2,014,893 | 0.61% | 38,769,060 |
| 2024-05-03 | 2024-04-30 | 2.295 | 13,982,120 | -353,692 | 0.54% | 32,085,227 |
| 2024-05-02 | 2024-04-29 | 2.306 | 14,335,812 | +367,276 | 0.55% | 33,064,697 |
| 2024-04-30 | 2024-04-26 | 2.213 | 13,968,536 | -6,036,219 | 0.53% | 30,909,268 |
| 2024-04-29 | 2024-04-25 | 2.049 | 20,004,755 | +14,521 | 0.77% | 40,987,111 |
| 2024-04-26 | 2024-04-24 | 2.049 | 19,990,234 | -60,915 | 0.77% | 40,957,360 |
| 2024-04-25 | 2024-04-23 | 1.979 | 20,051,149 | +1,885,355 | 0.77% | 39,673,635 |
| 2024-04-24 | 2024-04-22 | 1.943 | 18,165,794 | +171,680 | 0.70% | 35,305,185 |
| 2024-04-23 | 2024-04-19 | 1.967 | 17,994,114 | +854 | 0.69% | 35,392,869 |
| 2024-04-22 | 2024-04-18 | 2.002 | 17,993,260 | +51,248 | 0.69% | 36,023,175 |
| 2024-04-19 | 2024-04-17 | 2.025 | 17,942,012 | +3,869,783 | 0.69% | 36,340,698 |
| 2024-04-18 | 2024-04-16 | 2.014 | 14,072,229 | -2,113,118 | 0.54% | 28,337,881 |
| 2024-04-17 | 2024-04-15 | 2.037 | 16,185,347 | +25,624 | 0.62% | 32,972,152 |
| 2024-04-16 | 2024-04-12 | 2.037 | 16,159,723 | -820,819 | 0.62% | 32,919,951 |
| 2024-04-15 | 2024-04-11 | 2.119 | 16,980,542 | +25,624 | 0.65% | 35,983,727 |
| 2024-04-12 | 2024-04-10 | 2.119 | 16,954,918 | +279,301 | 0.65% | 35,929,427 |
| 2024-04-11 | 2024-04-09 | 2.107 | 16,675,617 | +472,234 | 0.64% | 35,142,321 |
| 2024-04-10 | 2024-04-08 | 2.049 | 16,203,383 | -91,392 | 0.62% | 33,198,600 |
| 2024-04-09 | 2024-04-05 | 2.072 | 16,294,775 | -21,354 | 0.62% | 33,767,403 |
| 2024-04-08 | 2024-04-03 | 2.107 | 16,316,129 | -228,052 | 0.62% | 34,384,733 |
| 2024-04-05 | 2024-04-02 | 2.189 | 16,544,181 | -10,250 | 0.63% | 36,221,206 |
| 2024-04-03 | 2024-03-28 | 2.178 | 16,554,431 | +435,607 | 0.63% | 36,049,830 |
| 2024-04-02 | 2024-03-27 | 2.189 | 16,118,824 | -374,964 | 0.62% | 35,289,945 |
| 2024-03-28 | 2024-03-26 | 2.295 | 16,493,788 | +1,579,683 | 0.63% | 37,848,834 |
| 2024-03-27 | 2024-03-25 | 2.400 | 14,914,105 | -248,552 | 0.57% | 35,795,389 |
| 2024-03-26 | 2024-03-22 | 2.295 | 15,162,657 | -442,483 | 0.58% | 34,794,244 |
| 2024-03-25 | 2024-03-21 | 2.330 | 15,605,140 | -140,931 | 0.60% | 36,357,731 |
| 2024-03-22 | 2024-03-20 | 2.271 | 15,746,071 | +989,584 | 0.60% | 35,764,319 |
| 2024-03-21 | 2024-03-19 | 2.295 | 14,756,487 | +2,013,048 | 0.57% | 33,862,193 |
| 2024-03-20 | 2024-03-18 | 2.353 | 12,743,439 | -302,362 | 0.49% | 29,988,775 |
| 2024-03-19 | 2024-03-15 | 2.388 | 13,045,801 | -117,980 | 0.50% | 31,158,529 |
| 2024-03-18 | 2024-03-14 | 2.400 | 13,163,781 | -113,262 | 0.50% | 31,594,431 |
| 2024-03-15 | 2024-03-13 | 2.400 | 13,277,043 | -594,021 | 0.51% | 31,866,271 |
| 2024-03-14 | 2024-03-12 | 2.505 | 13,871,064 | -8,260,761 | 0.53% | 34,753,582 |
| 2024-03-13 | 2024-03-11 | 2.412 | 22,131,825 | -1,197,491 | 0.85% | 53,377,776 |
| 2024-03-12 | 2024-03-08 | 2.377 | 23,329,316 | +674,678 | 0.89% | 55,446,491 |
| 2024-03-11 | 2024-03-07 | 2.353 | 22,654,638 | +67,394 | 0.87% | 53,312,520 |
| 2024-03-08 | 2024-03-06 | 2.353 | 22,587,244 | +322,007 | 0.87% | 53,153,923 |
| 2024-03-07 | 2024-03-05 | 2.283 | 22,265,237 | -305,913 | 0.85% | 50,832,089 |
| 2024-03-06 | 2024-03-04 | 2.271 | 22,571,150 | -310,903 | 0.86% | 51,266,237 |
| 2024-03-05 | 2024-03-01 | 2.318 | 22,882,053 | +44,391 | 0.88% | 53,043,992 |
| 2024-03-04 | 2024-02-29 | 2.342 | 22,837,662 | -378,146 | 0.87% | 53,475,846 |
| 2024-03-01 | 2024-02-28 | 2.283 | 23,215,808 | +1,197,447 | 0.89% | 53,002,266 |
| 2024-02-29 | 2024-02-27 | 2.424 | 22,018,361 | +1,364,046 | 0.84% | 53,361,909 |
| 2024-02-28 | 2024-02-26 | 2.400 | 20,654,315 | -1,103,572 | 0.79% | 49,572,484 |
| 2024-02-27 | 2024-02-23 | 2.295 | 21,757,887 | +2,367,820 | 0.83% | 49,928,534 |
| 2024-02-26 | 2024-02-22 | 2.154 | 19,390,067 | +112,745 | 0.74% | 41,770,835 |
| 2024-02-23 | 2024-02-21 | 2.096 | 19,277,322 | +197,304 | 0.74% | 40,399,478 |
| 2024-02-22 | 2024-02-20 | 1.979 | 19,080,018 | +359,540 | 0.73% | 37,752,134 |
| 2024-02-21 | 2024-02-19 | 1.979 | 18,720,478 | +696,116 | 0.72% | 37,040,741 |
| 2024-02-20 | 2024-02-16 | 2.084 | 18,024,362 | -32,457 | 0.69% | 37,562,624 |
| 2024-02-19 | 2024-02-15 | 1.908 | 18,056,819 | -206,699 | 0.69% | 34,459,175 |
| 2024-02-16 | 2024-02-14 | 1.920 | 18,263,518 | -27,333 | 0.70% | 35,067,460 |
| 2024-02-15 | 2024-02-09 | 1.897 | 18,290,851 | -4,380 | 0.70% | 34,691,650 |
| 2024-02-14 | 2024-02-07 | 1.943 | 18,295,231 | +372,401 | 0.70% | 35,556,746 |
| 2024-02-08 | 2024-02-06 | 1.967 | 17,922,830 | -19,645 | 0.69% | 35,252,660 |
| 2024-02-07 | 2024-02-05 | 1.826 | 17,942,475 | +181,076 | 0.69% | 32,770,493 |
| 2024-02-06 | 2024-02-02 | 1.850 | 17,761,399 | +238,228 | 0.68% | 32,855,666 |
| 2024-02-05 | 2024-02-01 | 1.885 | 17,523,171 | -122,995 | 0.67% | 33,030,458 |
| 2024-02-02 | 2024-01-31 | 1.862 | 17,646,166 | +17,126 | 0.68% | 32,849,103 |
| 2024-02-01 | 2024-01-30 | 1.885 | 17,629,040 | +70,893 | 0.68% | 33,230,017 |
| 2024-01-31 | 2024-01-29 | 1.967 | 17,558,147 | +24,770 | 0.67% | 34,535,360 |
| 2024-01-30 | 2024-01-26 | 1.943 | 17,533,377 | +40,144 | 0.67% | 34,076,084 |
| 2024-01-29 | 2024-01-25 | 2.014 | 17,493,233 | +252,768 | 0.67% | 35,226,910 |
| 2024-01-26 | 2024-01-24 | 1.908 | 17,240,465 | +216,094 | 0.66% | 32,901,266 |
| 2024-01-25 | 2024-01-23 | 1.838 | 17,024,371 | +542,513 | 0.65% | 31,292,968 |
| 2024-01-24 | 2024-01-22 | 1.744 | 16,481,858 | +372,401 | 0.63% | 28,752,027 |
| 2024-01-23 | 2024-01-19 | 1.838 | 16,109,457 | -42,707 | 0.62% | 29,611,239 |
| 2024-01-22 | 2024-01-18 | 1.908 | 16,152,164 | -253,519 | 0.62% | 30,824,380 |
| 2024-01-19 | 2024-01-17 | 1.897 | 16,405,683 | -560,309 | 0.63% | 31,116,114 |
| 2024-01-18 | 2024-01-16 | 2.049 | 16,965,992 | -41,853 | 0.65% | 34,761,086 |
| 2024-01-17 | 2024-01-15 | 2.143 | 17,007,845 | -31,603 | 0.65% | 36,439,835 |
| 2024-01-16 | 2024-01-12 | 2.131 | 17,039,448 | +2,982,622 | 0.65% | 36,308,051 |
| 2024-01-15 | 2024-01-11 | 2.189 | 14,056,826 | +50,394 | 0.54% | 30,775,485 |
| 2024-01-12 | 2024-01-10 | 2.154 | 14,006,432 | -383,504 | 0.54% | 30,173,199 |
| 2024-01-11 | 2024-01-09 | 2.131 | 14,389,936 | -3,728,414 | 0.55% | 30,662,409 |
| 2024-01-10 | 2024-01-08 | 2.084 | 18,118,350 | -137,515 | 0.69% | 37,758,495 |
| 2024-01-09 | 2024-01-05 | 2.084 | 18,255,865 | -35,874 | 0.70% | 38,045,075 |
| 2024-01-08 | 2024-01-04 | 2.107 | 18,291,739 | +3,485,705 | 0.70% | 38,548,149 |
| 2024-01-05 | 2024-01-03 | 2.131 | 14,806,034 | +961,805 | 0.57% | 31,549,040 |
| 2024-01-04 | 2024-01-02 | 2.096 | 13,844,229 | +298,945 | 0.53% | 29,013,347 |
| 2024-01-03 | 2023-12-29 | 2.189 | 13,545,284 | +1,950,918 | 0.52% | 29,655,534 |
| 2024-01-02 | 2023-12-28 | 2.178 | 11,594,366 | +147,764 | 0.44% | 25,248,523 |
| 2023-12-29 | 2023-12-27 | 2.096 | 11,446,602 | +316,882 | 0.44% | 23,988,641 |
| 2023-12-28 | 2023-12-22 | 2.119 | 11,129,720 | +880,608 | 0.43% | 23,585,161 |
| 2023-12-27 | 2023-12-21 | 2.224 | 10,249,112 | +31,603 | 0.39% | 22,799,003 |
| 2023-12-22 | 2023-12-20 | 2.224 | 10,217,509 | +819,965 | 0.39% | 22,728,703 |
| 2023-12-21 | 2023-12-19 | 2.201 | 9,397,544 | +189,617 | 0.36% | 20,684,653 |
| 2023-12-20 | 2023-12-18 | 2.295 | 9,207,927 | -3,378,084 | 0.35% | 21,129,731 |
| 2023-12-19 | 2023-12-15 | 2.318 | 12,586,011 | -879,395 | 0.48% | 29,176,240 |
| 2023-12-18 | 2023-12-14 | 2.201 | 13,465,406 | +64,914 | 0.52% | 29,638,302 |
| 2023-12-15 | 2023-12-13 | 2.178 | 13,400,492 | -276,847 | 0.51% | 29,181,641 |
| 2023-12-14 | 2023-12-12 | 2.260 | 13,677,339 | +925,023 | 0.52% | 30,905,441 |
| 2023-12-13 | 2023-12-11 | 2.224 | 12,752,316 | +257,947 | 0.49% | 28,367,345 |
| 2023-12-12 | 2023-12-08 | 2.306 | 12,494,369 | +1,801,665 | 0.48% | 28,817,518 |
| 2023-12-11 | 2023-12-07 | 2.447 | 10,692,704 | +75,163 | 0.41% | 26,164,344 |
| 2023-12-08 | 2023-12-06 | 2.459 | 10,617,541 | -266,488 | 0.41% | 26,104,734 |
| 2023-12-07 | 2023-12-05 | 2.517 | 10,884,029 | +17,082 | 0.42% | 27,397,073 |
| 2023-12-06 | 2023-12-04 | 2.552 | 10,866,947 | -1,077,057 | 0.42% | 27,735,760 |
| 2023-12-05 | 2023-12-01 | 2.658 | 11,944,004 | +57,226 | 0.46% | 31,743,282 |
| 2023-12-04 | 2023-11-30 | 2.646 | 11,886,778 | -248,552 | 0.46% | 31,452,025 |
| 2023-12-01 | 2023-11-29 | 2.494 | 12,135,330 | +111,037 | 0.46% | 30,262,668 |
| 2023-11-30 | 2023-11-28 | 2.611 | 12,024,293 | +3,208,284 | 0.46% | 31,393,551 |
| 2023-11-29 | 2023-11-27 | 2.669 | 8,816,009 | -3,731,636 | 0.34% | 23,533,304 |
| 2023-11-28 | 2023-11-24 | 2.950 | 12,547,645 | +898,544 | 0.48% | 37,020,202 |
| 2023-11-27 | 2023-11-23 | 3.044 | 11,649,101 | +1,337,568 | 0.45% | 35,460,249 |
| 2023-11-24 | 2023-11-22 | 2.634 | 10,311,533 | -868,650 | 0.39% | 27,163,253 |
| 2023-11-23 | 2023-11-21 | 2.669 | 11,180,183 | +3,152,594 | 0.43% | 29,844,189 |
| 2023-11-22 | 2023-11-20 | 2.552 | 8,027,589 | -791,779 | 0.31% | 20,488,853 |
| 2023-11-21 | 2023-11-17 | 2.388 | 8,819,368 | +10,250 | 0.34% | 21,064,136 |
| 2023-11-20 | 2023-11-16 | 2.470 | 8,809,118 | -147,765 | 0.34% | 21,761,604 |
| 2023-11-17 | 2023-11-15 | 2.482 | 8,956,883 | +173,388 | 0.34% | 22,231,501 |
| 2023-11-16 | 2023-11-14 | 2.353 | 8,783,495 | +70,039 | 0.34% | 20,669,951 |
| 2023-11-15 | 2023-11-13 | 2.400 | 8,713,456 | +138,369 | 0.33% | 20,913,192 |
| 2023-11-14 | 2023-11-10 | 2.447 | 8,575,087 | -76,872 | 0.33% | 20,982,675 |
| 2023-11-13 | 2023-11-09 | 2.459 | 8,651,959 | -382,650 | 0.33% | 21,272,071 |
| 2023-11-10 | 2023-11-08 | 2.634 | 9,034,609 | -65,795 | 0.35% | 23,799,504 |
| 2023-11-09 | 2023-11-07 | 2.494 | 9,100,404 | -164,847 | 0.35% | 22,694,274 |
| 2023-11-08 | 2023-11-06 | 2.576 | 9,265,251 | -42,707 | 0.35% | 23,864,695 |
| 2023-11-07 | 2023-11-03 | 2.435 | 9,307,958 | +499,392 | 0.36% | 22,666,986 |
| 2023-11-06 | 2023-11-02 | 2.412 | 8,808,566 | -2,125,075 | 0.34% | 21,244,595 |
| 2023-11-03 | 2023-11-01 | 2.424 | 10,933,641 | +1,805,631 | 0.42% | 26,497,883 |
| 2023-11-02 | 2023-10-31 | 2.435 | 9,128,010 | +29,894 | 0.35% | 22,228,772 |
| 2023-11-01 | 2023-10-30 | 2.541 | 9,098,116 | -1,732,176 | 0.35% | 23,114,645 |
| 2023-10-31 | 2023-10-27 | 2.564 | 10,830,292 | +2,206,278 | 0.41% | 27,769,004 |
| 2023-10-30 | 2023-10-26 | 2.517 | 8,624,014 | +509,916 | 0.33% | 21,708,206 |
| 2023-10-27 | 2023-10-25 | 2.541 | 8,114,098 | +172,534 | 0.31% | 20,614,652 |
| 2023-10-26 | 2023-10-24 | 2.541 | 7,941,564 | +81,142 | 0.30% | 20,176,313 |
| 2023-10-25 | 2023-10-20 | 2.564 | 7,860,422 | -60,643 | 0.30% | 20,154,220 |
| 2023-10-24 | 2023-10-19 | 2.541 | 7,921,065 | +14,520 | 0.30% | 20,124,233 |
| 2023-10-20 | 2023-10-18 | 2.599 | 7,906,545 | -1,608,591 | 0.30% | 20,550,185 |
| 2023-10-19 | 2023-10-17 | 2.705 | 9,515,136 | -927,585 | 0.36% | 25,733,746 |
| 2023-10-18 | 2023-10-16 | 2.669 | 10,442,721 | +386,920 | 0.40% | 27,875,621 |
| 2023-10-17 | 2023-10-13 | 2.658 | 10,055,801 | -595,383 | 0.39% | 26,725,052 |
| 2023-10-16 | 2023-10-12 | 2.716 | 10,651,184 | +2,481,248 | 0.41% | 28,930,897 |
| 2023-10-13 | 2023-10-11 | 2.740 | 8,169,936 | +124,099 | 0.31% | 22,382,600 |
| 2023-10-12 | 2023-10-10 | 2.693 | 8,045,837 | -1,655,565 | 0.31% | 21,665,818 |
| 2023-10-11 | 2023-10-09 | 2.892 | 9,701,402 | +64,914 | 0.37% | 28,054,819 |
| 2023-10-10 | 2023-10-06 | 2.892 | 9,636,488 | +45,269 | 0.37% | 27,867,099 |
| 2023-10-09 | 2023-10-05 | 2.892 | 9,591,219 | +169,972 | 0.37% | 27,736,189 |
| 2023-10-06 | 2023-10-04 | 2.763 | 9,421,247 | +10,250 | 0.36% | 26,031,334 |
| 2023-10-05 | 2023-10-03 | 2.751 | 9,410,997 | +142,639 | 0.36% | 25,892,830 |
| 2023-10-04 | 2023-09-29 | 2.892 | 9,268,358 | +117,016 | 0.35% | 26,802,529 |
| 2023-10-03 | 2023-09-28 | 2.892 | 9,151,342 | +20,499 | 0.35% | 26,464,139 |
| 2023-09-29 | 2023-09-27 | 2.939 | 9,130,843 | +902,816 | 0.35% | 26,832,468 |
| 2023-09-28 | 2023-09-26 | 3.648 | 8,228,027 | +74,309 | 0.32% | 30,017,498 |
| 2023-09-27 | 2023-09-25 | 3.827 | 8,153,718 | -1,898,341 | 0.31% | 31,202,522 |
| 2023-09-26 | 2023-09-22 | 4.248 | 10,052,059 | -1,610,582 | 0.42% | 42,698,440 |
| 2023-09-25 | 2023-09-21 | 3.100 | 11,662,641 | +673,412 | 0.49% | 36,150,635 |
| 2023-09-22 | 2023-09-20 | 3.138 | 10,989,229 | +501,726 | 0.46% | 34,483,797 |
| 2023-09-21 | 2023-09-19 | 3.100 | 10,487,503 | -1,096,743 | 0.44% | 32,508,065 |
| 2023-09-20 | 2023-09-18 | 3.163 | 11,584,246 | -361,296 | 0.48% | 36,646,475 |
| 2023-09-19 | 2023-09-15 | 3.214 | 11,945,542 | +1,798,376 | 0.50% | 38,398,932 |
| 2023-09-18 | 2023-09-14 | 3.253 | 10,147,166 | +1,765,451 | 0.42% | 33,006,365 |
| 2023-09-15 | 2023-09-13 | 3.355 | 8,381,715 | +223,400 | 0.35% | 28,119,098 |
| 2023-09-14 | 2023-09-12 | 3.342 | 8,158,315 | +377,079 | 0.34% | 27,265,566 |
| 2023-09-13 | 2023-09-11 | 3.457 | 7,781,236 | -621,936 | 0.32% | 26,898,659 |
| 2023-09-12 | 2023-09-07 | 3.572 | 8,403,172 | +421,131 | 0.35% | 30,013,320 |
| 2023-09-11 | 2023-09-06 | 3.776 | 7,982,041 | +398,246 | 0.33% | 30,138,277 |
| 2023-09-07 | 2023-09-05 | 3.342 | 7,583,795 | +10,723 | 0.32% | 25,345,486 |
| 2023-09-06 | 2023-09-04 | 3.431 | 7,573,072 | +19,398 | 0.32% | 25,985,861 |
| 2023-09-05 | 2023-08-31 | 3.125 | 7,553,674 | -237,355 | 0.32% | 23,606,797 |
| 2023-09-04 | 2023-08-30 | 3.227 | 7,791,029 | -499,375 | 0.33% | 25,143,637 |
| 2023-08-31 | 2023-08-29 | 3.253 | 8,290,404 | +32,249 | 0.35% | 26,966,751 |
| 2023-08-30 | 2023-08-28 | 3.010 | 8,258,155 | -456,258 | 0.34% | 24,860,381 |
| 2023-08-29 | 2023-08-25 | 3.061 | 8,714,413 | +91,344 | 0.36% | 26,678,544 |
| 2023-08-28 | 2023-08-24 | 2.959 | 8,623,069 | +284,148 | 0.36% | 25,518,938 |
| 2023-08-25 | 2023-08-23 | 2.781 | 8,338,921 | +801,928 | 0.35% | 23,188,844 |
| 2023-08-24 | 2023-08-22 | 2.794 | 7,536,993 | +331,610 | 0.31% | 21,054,987 |
| 2023-08-23 | 2023-08-21 | 2.666 | 7,205,383 | +30 | 0.30% | 19,209,502 |
| 2023-08-22 | 2023-08-18 | 2.768 | 7,205,353 | +532 | 0.30% | 19,944,711 |
| 2023-08-21 | 2023-08-17 | 2.832 | 7,204,821 | +21,119 | 0.30% | 20,402,760 |
| 2023-08-18 | 2023-08-16 | 2.870 | 7,183,702 | -486,451 | 0.30% | 20,617,859 |
| 2023-08-17 | 2023-08-15 | 2.883 | 7,670,153 | +431,202 | 0.32% | 22,111,857 |
| 2023-08-16 | 2023-08-14 | 2.870 | 7,238,951 | -430,388 | 0.30% | 20,776,429 |
| 2023-08-15 | 2023-08-11 | 2.972 | 7,669,339 | -158,584 | 0.32% | 22,794,318 |
| 2023-08-14 | 2023-08-10 | 2.908 | 7,827,923 | +64,284 | 0.33% | 22,766,388 |
| 2023-08-11 | 2023-08-09 | 2.959 | 7,763,639 | +223,098 | 0.32% | 22,975,558 |
| 2023-08-10 | 2023-08-08 | 2.908 | 7,540,541 | -1,375,045 | 0.31% | 21,930,579 |
| 2023-08-09 | 2023-08-07 | 3.100 | 8,915,586 | -305,739 | 0.37% | 27,635,601 |
| 2023-08-08 | 2023-08-04 | 3.317 | 9,221,325 | +18,814 | 0.38% | 30,582,954 |
| 2023-08-04 | 2023-08-02 | 3.214 | 9,202,511 | +425,684 | 0.38% | 29,581,462 |
| 2023-08-03 | 2023-08-01 | 3.163 | 8,776,827 | -166,247 | 0.37% | 27,765,274 |
| 2023-08-02 | 2023-07-31 | 3.266 | 8,943,074 | -681,401 | 0.37% | 29,203,812 |
| 2023-08-01 | 2023-07-28 | 3.087 | 9,624,475 | +82,821 | 0.40% | 29,710,172 |
| 2023-07-31 | 2023-07-27 | 3.036 | 9,541,654 | -4,664,024 | 0.40% | 28,967,657 |
| 2023-07-28 | 2023-07-26 | 2.934 | 14,205,678 | +60,364 | 0.59% | 41,677,586 |
| 2023-07-27 | 2023-07-25 | 2.934 | 14,145,314 | +147,278 | 0.59% | 41,500,486 |
| 2023-07-26 | 2023-07-24 | 2.551 | 13,998,036 | +268,251 | 0.58% | 35,711,645 |
| 2023-07-25 | 2023-07-21 | 2.692 | 13,729,785 | +54,876 | 0.57% | 36,953,786 |
| 2023-07-24 | 2023-07-20 | 2.743 | 13,674,909 | +9,408 | 0.57% | 37,503,833 |
| 2023-07-21 | 2023-07-19 | 2.717 | 13,665,501 | +3,099,730 | 0.57% | 37,129,398 |
| 2023-07-20 | 2023-07-18 | 2.628 | 10,565,771 | +41,247 | 0.44% | 27,763,944 |
| 2023-07-19 | 2023-07-14 | 2.755 | 10,524,524 | +130,135 | 0.44% | 28,998,061 |
| 2023-07-18 | 2023-07-13 | 2.794 | 10,394,389 | -2,352 | 0.43% | 29,037,273 |
| 2023-07-14 | 2023-07-12 | 2.704 | 10,396,741 | +52,474 | 0.43% | 28,115,502 |
| 2023-07-13 | 2023-07-11 | 2.730 | 10,344,267 | +2,366,739 | 0.43% | 28,237,500 |
| 2023-07-12 | 2023-07-10 | 2.717 | 7,977,528 | -1,568 | 0.33% | 21,675,079 |
| 2023-07-10 | 2023-07-06 | 2.755 | 7,979,096 | +74,476 | 0.33% | 21,984,682 |
| 2023-07-07 | 2023-07-05 | 2.794 | 7,904,620 | +291,628 | 0.33% | 22,081,972 |
| 2023-07-06 | 2023-07-04 | 2.883 | 7,612,992 | +23,519 | 0.32% | 21,947,071 |
| 2023-07-05 | 2023-07-03 | 2.883 | 7,589,473 | +65,851 | 0.32% | 21,879,269 |
| 2023-07-04 | 2023-06-30 | 2.819 | 7,523,622 | -31,358 | 0.31% | 21,209,576 |
| 2023-07-03 | 2023-06-29 | 2.794 | 7,554,980 | +29,648 | 0.32% | 21,105,235 |
| 2023-06-30 | 2023-06-28 | 2.985 | 7,525,332 | +77,611 | 0.31% | 22,462,302 |
| 2023-06-29 | 2023-06-27 | 2.972 | 7,447,721 | +126,039 | 0.31% | 22,135,639 |
| 2023-06-28 | 2023-06-26 | 2.679 | 7,321,682 | +422 | 0.31% | 19,612,949 |
| 2023-06-27 | 2023-06-23 | 2.679 | 7,321,260 | -46,300 | 0.31% | 19,611,819 |
| 2023-06-26 | 2023-06-21 | 2.743 | 7,367,560 | -231,265 | 0.31% | 20,205,746 |
| 2023-06-23 | 2023-06-20 | 2.883 | 7,598,825 | -7,840 | 0.32% | 21,906,229 |
| 2023-06-21 | 2023-06-19 | 3.023 | 7,606,665 | -9,407 | 0.32% | 22,996,163 |
| 2023-06-20 | 2023-06-16 | 3.151 | 7,616,072 | +146,598 | 0.32% | 23,996,104 |
| 2023-06-19 | 2023-06-15 | 3.138 | 7,469,474 | -576,985 | 0.31% | 23,438,935 |
| 2023-06-16 | 2023-06-14 | 2.934 | 8,046,459 | -624,023 | 0.34% | 23,607,249 |
| 2023-06-15 | 2023-06-13 | 2.934 | 8,670,482 | +2,352 | 0.36% | 25,438,051 |
| 2023-06-14 | 2023-06-12 | 2.845 | 8,668,130 | -25 | 0.36% | 24,657,159 |
| 2023-06-13 | 2023-06-09 | 2.883 | 8,668,155 | +106,617 | 0.36% | 24,988,941 |
| 2023-06-12 | 2023-06-08 | 3.023 | 8,561,538 | +2,352 | 0.36% | 25,882,897 |
| 2023-06-09 | 2023-06-07 | 2.959 | 8,559,186 | +31,357 | 0.36% | 25,329,884 |
| 2023-06-08 | 2023-06-06 | 2.896 | 8,527,829 | -1,789,753 | 0.36% | 24,693,184 |
| 2023-06-07 | 2023-06-05 | 2.768 | 10,317,582 | -36,061 | 0.43% | 28,559,488 |
| 2023-06-06 | 2023-06-02 | 2.883 | 10,353,643 | +1,220,760 | 0.43% | 29,847,941 |
| 2023-06-05 | 2023-06-01 | 2.913 | 9,132,883 | -3,136 | 0.38% | 26,605,246 |
| 2023-06-02 | 2023-05-31 | 2.941 | 9,136,019 | +616,466 | 0.38% | 26,865,460 |
| 2023-06-01 | 2023-05-30 | 3.119 | 8,519,553 | +101,558 | 0.38% | 26,574,566 |
| 2023-05-31 | 2023-05-29 | 2.996 | 8,417,995 | -53,613 | 0.38% | 25,216,724 |
| 2023-05-30 | 2023-05-25 | 3.023 | 8,471,608 | +867,917 | 0.38% | 25,610,146 |
| 2023-05-29 | 2023-05-24 | 3.106 | 7,603,691 | +48,030 | 0.34% | 23,613,285 |
| 2023-05-25 | 2023-05-23 | 3.215 | 7,555,661 | -8,005 | 0.34% | 24,294,717 |
| 2023-05-24 | 2023-05-22 | 3.243 | 7,563,666 | +21,552 | 0.34% | 24,528,323 |
| 2023-05-23 | 2023-05-19 | 3.229 | 7,542,114 | -749,713 | 0.34% | 24,354,795 |
| 2023-05-22 | 2023-05-18 | 3.298 | 8,291,827 | -426,588 | 0.37% | 27,345,445 |
| 2023-05-19 | 2023-05-17 | 3.312 | 8,718,415 | +1,606,123 | 0.39% | 28,872,082 |
| 2023-05-18 | 2023-05-16 | 3.490 | 7,112,292 | +312,928 | 0.32% | 24,823,717 |
| 2023-05-17 | 2023-05-15 | 3.600 | 6,799,364 | -100,428 | 0.31% | 24,478,968 |
| 2023-05-16 | 2023-05-12 | 3.710 | 6,899,792 | -321,661 | 0.31% | 25,599,016 |
| 2023-05-15 | 2023-05-11 | 3.765 | 7,221,453 | -2,183 | 0.32% | 27,189,340 |
| 2023-05-12 | 2023-05-10 | 3.806 | 7,223,636 | +3,638 | 0.32% | 27,495,343 |
| 2023-05-11 | 2023-05-09 | 3.820 | 7,219,998 | +207,406 | 0.32% | 27,580,707 |
| 2023-05-10 | 2023-05-08 | 3.848 | 7,012,592 | +14,555 | 0.32% | 26,981,129 |
| 2023-05-09 | 2023-05-05 | 3.930 | 6,998,037 | +124,444 | 0.31% | 27,502,095 |
| 2023-05-08 | 2023-05-04 | 3.724 | 6,873,593 | -50,214 | 0.31% | 25,596,266 |
| 2023-05-05 | 2023-05-03 | 3.614 | 6,923,807 | -319,619 | 0.31% | 25,022,127 |
| 2023-05-04 | 2023-05-02 | 3.573 | 7,243,426 | +304,760 | 0.33% | 25,878,607 |
| 2023-05-03 | 2023-04-28 | 3.889 | 6,938,666 | +7,277 | 0.31% | 26,982,733 |
| 2023-05-02 | 2023-04-27 | 3.889 | 6,931,389 | -21,221 | 0.31% | 26,954,434 |
| 2023-04-28 | 2023-04-26 | 4.012 | 6,952,610 | -24,743 | 0.31% | 27,896,790 |
| 2023-04-27 | 2023-04-25 | 3.930 | 6,977,353 | +363,870 | 0.31% | 27,420,808 |
| 2023-04-26 | 2023-04-24 | 4.067 | 6,613,483 | -134,725 | 0.30% | 26,899,578 |
| 2023-04-25 | 2023-04-21 | 4.164 | 6,748,208 | +355,865 | 0.30% | 28,096,654 |
| 2023-04-24 | 2023-04-20 | 4.191 | 6,392,343 | -80,779 | 0.29% | 26,790,661 |
| 2023-04-21 | 2023-04-19 | 4.383 | 6,473,122 | +27,654 | 0.29% | 28,374,485 |
| 2023-04-19 | 2023-04-17 | 4.809 | 6,445,468 | +72,046 | 0.29% | 30,998,881 |
| 2023-04-18 | 2023-04-14 | 4.837 | 6,373,422 | -28,779 | 0.29% | 30,827,539 |
| 2023-04-17 | 2023-04-13 | 4.864 | 6,402,201 | -213,485 | 0.29% | 31,142,687 |
| 2023-04-14 | 2023-04-12 | 5.098 | 6,615,686 | -802,437 | 0.30% | 33,726,580 |
| 2023-04-13 | 2023-04-11 | 5.139 | 7,418,123 | +755,115 | 0.33% | 38,123,183 |
| 2023-04-12 | 2023-04-06 | 4.438 | 6,663,008 | +26,198 | 0.30% | 29,573,067 |
| 2023-04-11 | 2023-04-04 | 4.658 | 6,636,810 | +40,754 | 0.30% | 30,915,950 |
| 2023-04-06 | 2023-04-03 | 4.768 | 6,596,056 | -24,016 | 0.30% | 31,451,208 |
| 2023-04-04 | 2023-03-31 | 4.603 | 6,620,072 | +117,894 | 0.30% | 30,474,110 |
| 2023-04-03 | 2023-03-30 | 4.796 | 6,502,178 | +53,760 | 0.29% | 31,182,275 |
| 2023-03-31 | 2023-03-29 | 4.480 | 6,448,418 | -203,086 | 0.29% | 28,886,458 |
| 2023-03-30 | 2023-03-28 | 4.342 | 6,651,504 | -158,434 | 0.30% | 28,882,212 |
| 2023-03-29 | 2023-03-27 | 4.219 | 6,809,938 | -34,404 | 0.31% | 28,727,977 |
| 2023-03-28 | 2023-03-24 | 4.383 | 6,844,342 | -194,330 | 0.31% | 30,001,703 |
| 2023-03-27 | 2023-03-23 | 4.562 | 7,038,672 | +11,550 | 0.32% | 32,110,889 |
| 2023-03-24 | 2023-03-22 | 4.438 | 7,027,122 | +152,826 | 0.32% | 31,189,149 |
| 2023-03-23 | 2023-03-21 | 4.219 | 6,874,296 | +31,623 | 0.31% | 28,999,474 |
| 2023-03-22 | 2023-03-20 | 4.136 | 6,842,673 | +40,026 | 0.31% | 28,301,913 |
| 2023-03-21 | 2023-03-17 | 4.205 | 6,802,647 | +127,144 | 0.31% | 28,603,744 |
| 2023-03-20 | 2023-03-16 | 4.067 | 6,675,503 | -5,962 | 0.30% | 27,151,837 |
| 2023-03-17 | 2023-03-15 | 4.040 | 6,681,465 | -19,953 | 0.30% | 26,992,465 |
| 2023-03-16 | 2023-03-14 | 3.834 | 6,701,418 | -407,534 | 0.30% | 25,691,794 |
| 2023-03-15 | 2023-03-13 | 3.957 | 7,108,952 | +50,941 | 0.32% | 28,133,359 |
| 2023-03-14 | 2023-03-10 | 4.109 | 7,058,011 | +35,660 | 0.32% | 28,998,600 |
| 2023-03-13 | 2023-03-09 | 4.081 | 7,022,351 | -277,997 | 0.32% | 28,659,097 |
| 2023-03-10 | 2023-03-08 | 4.136 | 7,300,348 | -108,433 | 0.33% | 30,194,899 |
| 2023-03-09 | 2023-03-07 | 4.287 | 7,408,781 | +153,646 | 0.33% | 31,763,245 |
| 2023-03-08 | 2023-03-06 | 4.438 | 7,255,135 | -1,456 | 0.33% | 32,201,161 |
| 2023-03-07 | 2023-03-03 | 4.562 | 7,256,591 | -29,837 | 0.33% | 33,105,050 |
| 2023-03-06 | 2023-03-02 | 4.493 | 7,286,428 | +60,402 | 0.33% | 32,740,548 |
| 2023-03-03 | 2023-03-01 | 4.603 | 7,226,026 | +134,632 | 0.32% | 33,263,492 |
| 2023-03-02 | 2023-02-28 | 4.301 | 7,091,394 | -192,123 | 0.32% | 30,499,974 |
| 2023-03-01 | 2023-02-27 | 4.438 | 7,283,517 | -58,219 | 0.33% | 32,327,132 |
| 2023-02-28 | 2023-02-24 | 4.425 | 7,341,736 | -458,477 | 0.33% | 32,484,647 |
| 2023-02-27 | 2023-02-23 | 4.507 | 7,800,213 | +354,410 | 0.35% | 35,156,353 |
| 2023-02-24 | 2023-02-22 | 4.631 | 7,445,803 | +42,209 | 0.33% | 34,479,818 |
| 2023-02-23 | 2023-02-21 | 4.851 | 7,403,594 | -27,654 | 0.33% | 35,912,101 |
| 2023-02-22 | 2023-02-20 | 4.906 | 7,431,248 | -29,110 | 0.33% | 36,454,697 |
| 2023-02-21 | 2023-02-17 | 4.631 | 7,460,358 | -306,379 | 0.34% | 34,547,218 |
| 2023-02-20 | 2023-02-16 | 4.699 | 7,766,737 | -21,878 | 0.35% | 36,499,610 |
| 2023-02-17 | 2023-02-15 | 4.603 | 7,788,615 | -243,182 | 0.35% | 35,853,253 |
| 2023-02-16 | 2023-02-14 | 4.864 | 8,031,797 | +99,566 | 0.36% | 39,069,648 |
| 2023-02-15 | 2023-02-13 | 4.851 | 7,932,231 | -908,822 | 0.36% | 38,476,324 |
| 2023-02-14 | 2023-02-10 | 4.713 | 8,841,053 | -689,170 | 0.40% | 41,669,821 |
| 2023-02-13 | 2023-02-09 | 5.084 | 9,530,223 | -1,097,149 | 0.43% | 48,453,851 |
| 2023-02-10 | 2023-02-08 | 5.057 | 10,627,372 | -99,700 | 0.48% | 53,739,945 |
| 2023-02-09 | 2023-02-07 | 5.139 | 10,727,072 | +50,214 | 0.48% | 55,128,518 |
| 2023-02-08 | 2023-02-06 | 5.016 | 10,676,858 | -226,817 | 0.48% | 53,550,046 |
| 2023-02-07 | 2023-02-03 | 5.194 | 10,903,675 | -569,820 | 0.49% | 56,635,432 |
| 2023-02-06 | 2023-02-02 | 5.373 | 11,473,495 | -245,977 | 0.52% | 61,644,737 |
| 2023-02-03 | 2023-02-01 | 5.510 | 11,719,472 | +4,838,528 | 0.53% | 64,576,713 |
| 2023-02-02 | 2023-01-31 | 5.359 | 6,880,944 | +151,323 | 0.31% | 36,875,350 |
| 2023-02-01 | 2023-01-30 | 5.469 | 6,729,621 | +1,606,851 | 0.30% | 36,804,184 |
| 2023-01-31 | 2023-01-27 | 6.005 | 5,122,770 | -155,078 | 0.23% | 30,761,663 |
| 2023-01-30 | 2023-01-26 | 5.895 | 5,277,848 | +201,251 | 0.24% | 31,112,699 |
| 2023-01-27 | 2023-01-20 | 5.579 | 5,076,597 | -2,674 | 0.23% | 28,321,890 |
| 2023-01-26 | 2023-01-19 | 5.414 | 5,079,271 | +276,835 | 0.23% | 27,499,267 |
| 2023-01-20 | 2023-01-18 | 5.153 | 4,802,436 | -402,440 | 0.22% | 24,746,647 |
| 2023-01-19 | 2023-01-17 | 5.387 | 5,204,876 | +359,503 | 0.23% | 28,036,253 |
| 2023-01-18 | 2023-01-16 | 5.400 | 4,845,373 | -405,689 | 0.22% | 26,166,358 |
| 2023-01-17 | 2023-01-13 | 5.579 | 5,251,062 | +728,398 | 0.24% | 29,295,215 |
| 2023-01-13 | 2023-01-11 | 5.744 | 4,522,664 | +182,173 | 0.20% | 25,977,307 |
| 2023-01-12 | 2023-01-10 | 5.867 | 4,340,491 | -841,996 | 0.20% | 25,467,731 |
| 2023-01-11 | 2023-01-09 | 5.826 | 5,182,487 | +959,185 | 0.23% | 30,194,483 |
| 2023-01-10 | 2023-01-06 | 6.032 | 4,223,302 | +418,451 | 0.19% | 25,476,524 |
| 2023-01-09 | 2023-01-05 | 6.156 | 3,804,851 | +210,838 | 0.17% | 23,422,820 |
| 2023-01-06 | 2023-01-04 | 6.445 | 3,594,013 | -970,078 | 0.16% | 23,161,997 |
| 2023-01-05 | 2023-01-03 | 5.991 | 4,564,091 | -881,295 | 0.21% | 27,344,142 |
| 2023-01-04 | 2022-12-30 | 5.771 | 5,445,386 | +1,077,057 | 0.24% | 31,426,895 |
| 2023-01-03 | 2022-12-29 | 5.057 | 4,368,329 | +352,486 | 0.20% | 22,089,540 |
| 2022-12-30 | 2022-12-28 | 5.167 | 4,015,843 | +17,373 | 0.18% | 20,748,566 |
| 2022-12-29 | 2022-12-23 | 5.634 | 3,998,470 | +164,400 | 0.18% | 22,526,889 |
| 2022-12-28 | 2022-12-22 | 5.524 | 3,834,070 | +537,800 | 0.17% | 21,179,203 |
| 2022-12-23 | 2022-12-21 | 5.345 | 3,296,270 | -269,264 | 0.15% | 17,619,594 |
| 2022-12-22 | 2022-12-20 | 5.345 | 3,565,534 | +146,276 | 0.16% | 19,058,894 |
| 2022-12-21 | 2022-12-19 | 5.881 | 3,419,258 | +16,644 | 0.15% | 20,109,402 |
| 2022-12-20 | 2022-12-16 | 5.813 | 3,402,614 | +355,437 | 0.15% | 19,777,736 |
| 2022-12-19 | 2022-12-15 | 5.620 | 3,047,177 | +33,476 | 0.14% | 17,125,549 |
| 2022-12-16 | 2022-12-14 | 5.703 | 3,013,701 | +45,571 | 0.14% | 17,185,880 |
| 2022-12-15 | 2022-12-13 | 5.813 | 2,968,130 | -252,526 | 0.13% | 17,252,292 |
| 2022-12-14 | 2022-12-12 | 5.922 | 3,220,656 | -3,774,789 | 0.14% | 19,074,147 |
| 2022-12-13 | 2022-12-09 | 6.664 | 6,995,445 | +1,084,073 | 0.31% | 46,620,894 |
| 2022-12-12 | 2022-12-08 | 6.266 | 5,911,372 | +2,489,600 | 0.27% | 37,040,484 |
| 2022-12-09 | 2022-12-07 | 5.744 | 3,421,772 | -246,000 | 0.15% | 19,653,996 |
| 2022-12-08 | 2022-12-06 | 6.376 | 3,667,772 | +262,715 | 0.16% | 23,385,347 |
| 2022-12-07 | 2022-12-05 | 5.634 | 3,405,057 | -697,010 | 0.15% | 19,183,673 |
| 2022-12-06 | 2022-12-02 | 5.332 | 4,102,067 | -3,023,033 | 0.18% | 21,870,464 |
| 2022-12-05 | 2022-12-01 | 5.153 | 7,125,100 | +552,193 | 0.32% | 36,715,187 |
| 2022-12-02 | 2022-11-30 | 4.397 | 6,572,907 | -1,740,755 | 0.30% | 28,902,205 |
| 2022-12-01 | 2022-11-29 | 4.603 | 8,313,662 | +1,571,145 | 0.37% | 38,270,196 |
| 2022-11-30 | 2022-11-28 | 3.683 | 6,742,517 | -483,947 | 0.30% | 24,830,208 |
| 2022-11-29 | 2022-11-25 | 3.971 | 7,226,464 | +1,352,141 | 0.32% | 28,697,707 |
| 2022-11-28 | 2022-11-24 | 3.683 | 5,874,323 | +92,423 | 0.26% | 21,632,969 |
| 2022-11-25 | 2022-11-23 | 3.202 | 5,781,900 | -356,592 | 0.26% | 18,511,858 |
| 2022-11-24 | 2022-11-22 | 3.160 | 6,138,492 | +170,291 | 0.28% | 19,400,506 |
| 2022-11-23 | 2022-11-21 | 3.339 | 5,968,201 | +1,280,823 | 0.27% | 19,928,437 |
| 2022-11-22 | 2022-11-18 | 3.504 | 4,687,378 | -109,550 | 0.21% | 16,424,557 |
| 2022-11-21 | 2022-11-17 | 3.724 | 4,796,928 | +30,565 | 0.22% | 17,863,066 |
| 2022-11-18 | 2022-11-16 | 3.724 | 4,766,363 | -2,983,736 | 0.21% | 17,749,247 |
| 2022-11-17 | 2022-11-15 | 4.219 | 7,750,099 | +1,411,089 | 0.35% | 32,694,082 |
| 2022-11-16 | 2022-11-14 | 3.078 | 6,339,010 | +673,864 | 0.28% | 19,511,604 |
| 2022-11-15 | 2022-11-11 | 2.872 | 5,665,146 | +1,198,588 | 0.25% | 16,269,751 |
| 2022-11-14 | 2022-11-10 | 2.391 | 4,466,558 | -1,169,478 | 0.20% | 10,679,373 |
| 2022-11-11 | 2022-11-09 | 2.460 | 5,636,036 | -1,871,021 | 0.25% | 13,862,779 |
| 2022-11-10 | 2022-11-08 | 2.432 | 7,507,057 | +32,021 | 0.34% | 18,258,559 |
| 2022-11-09 | 2022-11-07 | 2.460 | 7,475,036 | -737,201 | 0.34% | 18,386,109 |
| 2022-11-08 | 2022-11-04 | 2.336 | 8,212,237 | -149,915 | 0.37% | 19,183,768 |
| 2022-11-07 | 2022-11-03 | 2.047 | 8,362,152 | +34,932 | 0.38% | 17,120,949 |
| 2022-11-04 | 2022-11-02 | 2.089 | 8,327,220 | +1,710,917 | 0.37% | 17,392,705 |
| 2022-11-03 | 2022-11-01 | 1.951 | 6,616,303 | +2,109,562 | 0.30% | 12,910,030 |
| 2022-11-02 | 2022-10-31 | 1.896 | 4,506,741 | -78,736 | 0.20% | 8,546,046 |
| 2022-11-01 | 2022-10-28 | 1.979 | 4,585,477 | -121,533 | 0.21% | 9,073,410 |
| 2022-10-31 | 2022-10-27 | 2.061 | 4,707,010 | +24,016 | 0.21% | 9,701,969 |
| 2022-10-28 | 2022-10-26 | 2.157 | 4,682,994 | +825,257 | 0.21% | 10,102,917 |
| 2022-10-27 | 2022-10-25 | 2.075 | 3,857,737 | -74,717 | 0.17% | 8,004,479 |
| 2022-10-26 | 2022-10-24 | 2.061 | 3,932,454 | -2,587,247 | 0.18% | 8,105,474 |
| 2022-10-25 | 2022-10-21 | 2.363 | 6,519,701 | +26,926 | 0.29% | 15,409,184 |
| 2022-10-24 | 2022-10-20 | 2.254 | 6,492,775 | -434,461 | 0.29% | 14,631,799 |
| 2022-10-21 | 2022-10-19 | 2.391 | 6,927,236 | -10,916 | 0.31% | 16,562,761 |
| 2022-10-20 | 2022-10-18 | 2.418 | 6,938,152 | +26,927 | 0.31% | 16,779,538 |
| 2022-10-19 | 2022-10-17 | 2.460 | 6,911,225 | +791,835 | 0.31% | 16,999,321 |
| 2022-10-18 | 2022-10-14 | 2.418 | 6,119,390 | -78,760 | 0.28% | 14,799,407 |
| 2022-10-17 | 2022-10-13 | 2.240 | 6,198,150 | -2,531,081 | 0.28% | 13,882,676 |
| 2022-10-14 | 2022-10-12 | 2.460 | 8,729,231 | -995,549 | 0.39% | 21,471,013 |
| 2022-10-13 | 2022-10-11 | 2.528 | 9,724,780 | -153,693 | 0.44% | 24,587,882 |
| 2022-10-12 | 2022-10-10 | 2.515 | 9,878,473 | +10,916 | 0.44% | 24,840,734 |
| 2022-10-11 | 2022-10-07 | 2.473 | 9,867,557 | -1,042,124 | 0.44% | 24,406,509 |
| 2022-10-10 | 2022-10-06 | 2.652 | 10,909,681 | -483,948 | 0.49% | 28,932,961 |
| 2022-10-07 | 2022-10-05 | 2.748 | 11,393,629 | -319,478 | 0.51% | 31,312,344 |
| 2022-10-06 | 2022-10-03 | 2.831 | 11,713,107 | +103,576 | 0.53% | 33,156,055 |
| 2022-10-05 | 2022-09-30 | 2.707 | 11,609,531 | -881,317 | 0.52% | 31,427,108 |
| 2022-10-03 | 2022-09-29 | 2.556 | 12,490,848 | -598,413 | 0.56% | 31,924,815 |
| 2022-09-30 | 2022-09-28 | 2.831 | 13,089,261 | -251,798 | 0.59% | 37,051,506 |
| 2022-09-29 | 2022-09-27 | 3.147 | 13,341,059 | +48,758 | 0.60% | 41,980,664 |
| 2022-09-28 | 2022-09-26 | 2.996 | 13,292,301 | -64,181 | 0.60% | 39,818,067 |
| 2022-09-27 | 2022-09-23 | 2.899 | 13,356,482 | -18,921 | 0.60% | 38,725,591 |
| 2022-09-26 | 2022-09-22 | 3.037 | 13,375,403 | -71,318 | 0.60% | 40,618,386 |
| 2022-09-23 | 2022-09-21 | 3.064 | 13,446,721 | -160,831 | 0.60% | 41,204,512 |
| 2022-09-22 | 2022-09-20 | 3.270 | 13,607,552 | +2,584 | 0.61% | 44,502,097 |
| 2022-09-21 | 2022-09-19 | 3.312 | 13,604,968 | +552,409 | 0.61% | 45,054,491 |
| 2022-09-20 | 2022-09-16 | 3.477 | 13,052,559 | +21,832 | 0.59% | 45,377,410 |
| 2022-09-19 | 2022-09-15 | 3.614 | 13,030,727 | -210,410 | 0.59% | 47,092,084 |
| 2022-09-16 | 2022-09-14 | 3.545 | 13,241,137 | -222,688 | 0.60% | 46,942,747 |
| 2022-09-15 | 2022-09-13 | 3.573 | 13,463,825 | -355,231 | 0.61% | 48,102,242 |
| 2022-09-14 | 2022-09-09 | 3.614 | 13,819,056 | -274,330 | 0.62% | 49,941,047 |
| 2022-09-13 | 2022-09-08 | 3.106 | 14,093,386 | -309,290 | 0.63% | 43,767,053 |
| 2022-09-09 | 2022-09-07 | 3.243 | 14,402,676 | +828,638 | 0.65% | 46,706,649 |
| 2022-09-08 | 2022-09-06 | 3.243 | 13,574,038 | +259,803 | 0.61% | 44,019,447 |
| 2022-09-07 | 2022-09-05 | 3.078 | 13,314,235 | -310,481 | 0.60% | 40,981,491 |
| 2022-09-06 | 2022-09-02 | 3.092 | 13,624,716 | +90,734 | 0.61% | 42,124,377 |
| 2022-09-05 | 2022-09-01 | 3.284 | 13,533,982 | -136,816 | 0.61% | 44,447,467 |
| 2022-09-02 | 2022-08-31 | 3.270 | 13,670,798 | -206,818 | 0.61% | 44,708,937 |
| 2022-09-01 | 2022-08-30 | 3.463 | 13,877,616 | -226,328 | 0.62% | 48,055,038 |
| 2022-08-31 | 2022-08-29 | 3.669 | 14,103,944 | -600,385 | 0.63% | 51,745,829 |
| 2022-08-30 | 2022-08-26 | 3.724 | 14,704,329 | +348,260 | 0.66% | 54,756,795 |
| 2022-08-29 | 2022-08-25 | 3.669 | 14,356,069 | +905,309 | 0.65% | 52,670,848 |
| 2022-08-26 | 2022-08-24 | 4.274 | 13,450,760 | +76,413 | 0.60% | 57,481,849 |
| 2022-08-25 | 2022-08-23 | 4.342 | 13,374,347 | -45,120 | 0.60% | 58,074,193 |
| 2022-08-24 | 2022-08-22 | 4.411 | 13,419,467 | -80,051 | 0.60% | 59,192,109 |
| 2022-08-23 | 2022-08-19 | 4.370 | 13,499,518 | -53,853 | 0.61% | 58,988,710 |
| 2022-08-22 | 2022-08-18 | 4.328 | 13,553,371 | -83,854 | 0.61% | 58,665,314 |
| 2022-08-19 | 2022-08-17 | 4.315 | 13,637,225 | +104,067 | 0.61% | 58,840,881 |
| 2022-08-18 | 2022-08-16 | 4.383 | 13,533,158 | +117,166 | 0.61% | 59,321,668 |
| 2022-08-17 | 2022-08-15 | 4.205 | 13,415,992 | -58,219 | 0.60% | 56,411,511 |
| 2022-08-16 | 2022-08-12 | 4.328 | 13,474,211 | -24,743 | 0.61% | 58,322,672 |
| 2022-08-15 | 2022-08-11 | 4.205 | 13,498,954 | +20,610 | 0.61% | 56,760,349 |
| 2022-08-12 | 2022-08-10 | 4.095 | 13,478,344 | +368,965 | 0.61% | 55,192,023 |
| 2022-08-11 | 2022-08-09 | 4.260 | 13,109,379 | -5,188 | 0.59% | 55,842,818 |
| 2022-08-10 | 2022-08-08 | 4.219 | 13,114,567 | +40,684 | 0.59% | 55,324,290 |
| 2022-08-09 | 2022-08-05 | 4.342 | 13,073,883 | -40,294 | 0.59% | 56,769,516 |
| 2022-08-08 | 2022-08-04 | 4.122 | 13,114,177 | +248,888 | 0.59% | 54,061,216 |
| 2022-08-05 | 2022-08-03 | 4.054 | 12,865,289 | -805,043 | 0.58% | 52,151,293 |
| 2022-08-04 | 2022-08-02 | 4.150 | 13,670,332 | -34,413 | 0.61% | 56,729,574 |
| 2022-08-03 | 2022-08-01 | 4.260 | 13,704,745 | -49,486 | 0.62% | 58,378,935 |
| 2022-08-02 | 2022-07-29 | 4.631 | 13,754,231 | -181,176 | 0.62% | 63,692,710 |
| 2022-08-01 | 2022-07-28 | 4.837 | 13,935,407 | -123,123 | 0.63% | 67,404,026 |
| 2022-07-29 | 2022-07-27 | 4.672 | 14,058,530 | +23,288 | 0.63% | 65,681,392 |
| 2022-07-28 | 2022-07-26 | 5.098 | 14,035,242 | +222,688 | 0.63% | 71,551,267 |
| 2022-07-27 | 2022-07-25 | 4.809 | 13,812,554 | +135,290 | 0.62% | 66,430,198 |
| 2022-07-26 | 2022-07-22 | 4.741 | 13,677,264 | -27,700 | 0.61% | 64,839,826 |
| 2022-07-25 | 2022-07-21 | 4.754 | 13,704,964 | -10,916 | 0.62% | 65,159,466 |
| 2022-07-22 | 2022-07-20 | 4.878 | 13,715,880 | +397,833 | 0.62% | 66,907,615 |
| 2022-07-21 | 2022-07-19 | 4.947 | 13,318,047 | +197,218 | 0.60% | 65,881,967 |
| 2022-07-20 | 2022-07-18 | 4.919 | 13,120,829 | -722,763 | 0.59% | 64,545,775 |
| 2022-07-19 | 2022-07-15 | 4.645 | 13,843,592 | -1,017,381 | 0.62% | 64,296,748 |
| 2022-07-18 | 2022-07-14 | 4.919 | 14,860,973 | +278,351 | 0.67% | 73,106,129 |
| 2022-07-15 | 2022-07-13 | 4.878 | 14,582,622 | +103,339 | 0.66% | 71,135,680 |
| 2022-07-14 | 2022-07-12 | 4.961 | 14,479,283 | -119,041 | 0.65% | 71,825,354 |
| 2022-07-13 | 2022-07-11 | 5.084 | 14,598,324 | -26,199 | 0.66% | 74,221,246 |
| 2022-07-12 | 2022-07-08 | 5.551 | 14,624,523 | +77,141 | 0.66% | 81,187,018 |
| 2022-07-11 | 2022-07-07 | 5.538 | 14,547,382 | +50,214 | 0.65% | 80,558,877 |
| 2022-07-08 | 2022-07-06 | 5.675 | 14,497,168 | -355,865 | 0.65% | 82,272,887 |
| 2022-07-07 | 2022-07-05 | 5.634 | 14,853,033 | +71,155 | 0.67% | 83,680,163 |
| 2022-07-06 | 2022-07-04 | 5.744 | 14,781,878 | -467,210 | 0.66% | 84,904,246 |
| 2022-07-05 | 2022-06-30 | 6.555 | 15,249,088 | -211,845 | 0.69% | 99,950,683 |
| 2022-07-04 | 2022-06-29 | 6.609 | 15,460,933 | -395,163 | 0.70% | 102,189,033 |
| 2022-06-30 | 2022-06-28 | 6.266 | 15,856,096 | +69,863 | 0.71% | 99,353,833 |
| 2022-06-29 | 2022-06-27 | 6.445 | 15,786,233 | +215,411 | 0.71% | 101,736,049 |
| 2022-06-28 | 2022-06-24 | 6.170 | 15,570,822 | -72,774 | 0.70% | 96,068,586 |
| 2022-06-27 | 2022-06-23 | 6.293 | 15,643,596 | +118,529 | 0.70% | 98,452,236 |
| 2022-06-24 | 2022-06-22 | 6.211 | 15,525,067 | +22,844 | 0.70% | 96,426,285 |
| 2022-06-23 | 2022-06-21 | 6.431 | 15,502,223 | -298,374 | 0.70% | 99,692,698 |
| 2022-06-22 | 2022-06-20 | 6.500 | 15,800,597 | +611,401 | 0.71% | 102,697,094 |
| 2022-06-21 | 2022-06-17 | 5.799 | 15,189,196 | +42,844 | 0.68% | 88,078,671 |
| 2022-06-20 | 2022-06-16 | 5.964 | 15,146,352 | +2,654 | 0.68% | 90,327,771 |
| 2022-06-17 | 2022-06-15 | 6.225 | 15,143,698 | +276,125 | 0.68% | 94,265,692 |
| 2022-06-16 | 2022-06-14 | 5.551 | 14,867,573 | +25,448 | 0.67% | 82,536,293 |
| 2022-06-15 | 2022-06-13 | 5.483 | 14,842,125 | -359,504 | 0.67% | 81,375,280 |
| 2022-06-14 | 2022-06-10 | 6.295 | 15,201,629 | +223,300 | 0.68% | 95,691,120 |
| 2022-06-13 | 2022-06-09 | 6.423 | 14,978,329 | +1,492,954 | 0.67% | 96,200,999 |
| 2022-06-10 | 2022-06-08 | 6.295 | 13,485,375 | +239,981 | 0.63% | 84,887,655 |
| 2022-06-09 | 2022-06-07 | 5.968 | 13,245,394 | +199,163 | 0.61% | 79,048,194 |
| 2022-06-08 | 2022-06-06 | 5.783 | 13,046,231 | -439,144 | 0.60% | 75,449,654 |
| 2022-06-07 | 2022-06-02 | 5.726 | 13,485,375 | +2,000,689 | 0.62% | 77,222,855 |
| 2022-06-06 | 2022-06-01 | 5.869 | 11,484,686 | +142,158 | 0.53% | 67,397,992 |
| 2022-06-02 | 2022-05-31 | 6.011 | 11,342,528 | +7,416,731 | 0.52% | 68,175,449 |
| 2022-06-01 | 2022-05-30 | 5.414 | 3,925,797 | -42,225 | 0.18% | 21,253,507 |
| 2022-05-31 | 2022-05-27 | 5.300 | 3,968,022 | -704 | 0.18% | 21,031,037 |
| 2022-05-30 | 2022-05-26 | 5.286 | 3,968,726 | +300,504 | 0.18% | 20,978,375 |
| 2022-05-27 | 2022-05-25 | 5.073 | 3,668,222 | +704 | 0.17% | 18,608,082 |
| 2022-05-26 | 2022-05-24 | 5.144 | 3,667,518 | +60,523 | 0.17% | 18,865,078 |
| 2022-05-25 | 2022-05-23 | 5.471 | 3,606,995 | -65,450 | 0.17% | 19,732,588 |
| 2022-05-24 | 2022-05-20 | 5.542 | 3,672,445 | +218,075 | 0.17% | 20,351,559 |
| 2022-05-23 | 2022-05-19 | 5.684 | 3,454,370 | -1,727,722 | 0.16% | 19,633,902 |
| 2022-05-20 | 2022-05-18 | 5.670 | 5,182,092 | +207,608 | 0.24% | 29,380,271 |
| 2022-05-19 | 2022-05-17 | 5.485 | 4,974,484 | +290,652 | 0.23% | 27,284,319 |
| 2022-05-18 | 2022-05-16 | 5.314 | 4,683,832 | +342,729 | 0.22% | 24,891,478 |
| 2022-05-17 | 2022-05-13 | 5.044 | 4,341,103 | +85,858 | 0.20% | 21,898,089 |
| 2022-05-16 | 2022-05-12 | 4.533 | 4,255,245 | -244,316 | 0.20% | 19,288,259 |
| 2022-05-13 | 2022-05-11 | 5.130 | 4,499,561 | +76,006 | 0.21% | 23,081,027 |
| 2022-05-12 | 2022-05-10 | 5.130 | 4,423,555 | -253,423 | 0.20% | 22,691,145 |
| 2022-05-11 | 2022-05-06 | 5.186 | 4,676,978 | -306,882 | 0.22% | 24,256,938 |
| 2022-05-10 | 2022-05-05 | 5.797 | 4,983,860 | -35,969 | 0.23% | 28,893,741 |
| 2022-05-06 | 2022-05-04 | 5.968 | 5,019,829 | +82,863 | 0.23% | 29,958,219 |
| 2022-05-05 | 2022-05-03 | 6.394 | 4,936,966 | -238,574 | 0.23% | 31,568,244 |
| 2022-05-04 | 2022-04-29 | 6.167 | 5,175,540 | +215,467 | 0.24% | 31,917,082 |
| 2022-05-03 | 2022-04-28 | 5.698 | 4,960,073 | +51,766 | 0.23% | 28,262,477 |
| 2022-04-29 | 2022-04-27 | 5.599 | 4,908,307 | +74,126 | 0.23% | 27,479,304 |
| 2022-04-28 | 2022-04-26 | 5.428 | 4,834,181 | +166,086 | 0.22% | 26,240,013 |
| 2022-04-27 | 2022-04-25 | 5.385 | 4,668,095 | -268,535 | 0.22% | 25,139,502 |
| 2022-04-26 | 2022-04-22 | 5.812 | 4,936,630 | +59,573 | 0.23% | 28,690,074 |
| 2022-04-25 | 2022-04-21 | 5.783 | 4,877,057 | -47,491 | 0.23% | 28,205,254 |
| 2022-04-22 | 2022-04-20 | 6.025 | 4,924,548 | -146,017 | 0.23% | 29,669,485 |
| 2022-04-21 | 2022-04-19 | 6.593 | 5,070,565 | -84,365 | 0.23% | 33,431,212 |
| 2022-04-20 | 2022-04-14 | 6.948 | 5,154,930 | -3,227,938 | 0.24% | 35,818,666 |
| 2022-04-19 | 2022-04-13 | 6.437 | 8,382,868 | +70,375 | 0.39% | 53,959,586 |
| 2022-04-14 | 2022-04-12 | 6.522 | 8,312,493 | -88,673 | 0.38% | 54,215,287 |
| 2022-04-13 | 2022-04-11 | 6.735 | 8,401,166 | -221,706 | 0.39% | 56,584,266 |
| 2022-04-12 | 2022-04-08 | 7.588 | 8,622,872 | +596,082 | 0.40% | 65,429,105 |
| 2022-04-11 | 2022-04-07 | 7.432 | 8,026,790 | -88,696 | 0.37% | 59,651,500 |
| 2022-04-08 | 2022-04-06 | 7.829 | 8,115,486 | +344,885 | 0.37% | 63,539,517 |
| 2022-04-07 | 2022-04-04 | 8.099 | 7,770,601 | +1,212,792 | 0.36% | 62,937,175 |
| 2022-04-06 | 2022-04-01 | 7.091 | 6,557,809 | +136,578 | 0.30% | 46,498,302 |
| 2022-04-04 | 2022-03-31 | 6.892 | 6,421,231 | +109,786 | 0.30% | 44,252,500 |
| 2022-04-01 | 2022-03-30 | 7.332 | 6,311,445 | +82,384 | 0.29% | 46,276,050 |
| 2022-03-31 | 2022-03-29 | 6.195 | 6,229,061 | -4,353,548 | 0.29% | 38,591,073 |
| 2022-03-30 | 2022-03-28 | 6.181 | 10,582,609 | -652,359 | 0.49% | 65,412,355 |
| 2022-03-29 | 2022-03-25 | 6.252 | 11,234,968 | -85,859 | 0.52% | 70,242,878 |
| 2022-03-28 | 2022-03-24 | 6.465 | 11,320,827 | +21,152 | 0.52% | 73,192,626 |
| 2022-03-25 | 2022-03-23 | 7.417 | 11,299,675 | +24,631 | 0.52% | 83,813,550 |
| 2022-03-24 | 2022-03-22 | 7.730 | 11,275,044 | +253,352 | 0.52% | 87,155,525 |
| 2022-03-23 | 2022-03-21 | 7.133 | 11,021,692 | -506,000 | 0.51% | 78,619,408 |
| 2022-03-22 | 2022-03-18 | 7.545 | 11,527,692 | -23,928 | 0.53% | 86,979,051 |
| 2022-03-21 | 2022-03-17 | 8.114 | 11,551,620 | +2,171,702 | 0.53% | 93,725,288 |
| 2022-03-18 | 2022-03-16 | 5.527 | 9,379,918 | -1,604,565 | 0.43% | 51,847,333 |
| 2022-03-17 | 2022-03-15 | 4.803 | 10,984,483 | -104,718 | 0.51% | 52,756,272 |
| 2022-03-16 | 2022-03-14 | 5.968 | 11,089,201 | +37,935 | 0.51% | 66,180,086 |
| 2022-03-15 | 2022-03-11 | 7.474 | 11,051,266 | +71,360 | 0.51% | 82,599,146 |
| 2022-03-14 | 2022-03-10 | 7.559 | 10,979,906 | +32,373 | 0.51% | 83,001,900 |
| 2022-03-11 | 2022-03-09 | 7.630 | 10,947,533 | +165,382 | 0.51% | 83,534,972 |
| 2022-03-10 | 2022-03-08 | 7.915 | 10,782,151 | -324,431 | 0.50% | 85,337,199 |
| 2022-03-09 | 2022-03-07 | 8.725 | 11,106,582 | -70,376 | 0.51% | 96,900,625 |
| 2022-03-08 | 2022-03-04 | 9.023 | 11,176,958 | -59,115 | 0.52% | 100,849,819 |
| 2022-03-07 | 2022-03-03 | 9.733 | 11,236,073 | -45 | 0.52% | 109,366,145 |
| 2022-03-04 | 2022-03-02 | 9.549 | 11,236,118 | -129,491 | 0.52% | 107,291,013 |
| 2022-03-03 | 2022-03-01 | 10.046 | 11,365,609 | -2,451 | 0.52% | 114,179,965 |
| 2022-03-02 | 2022-02-28 | 9.421 | 11,368,060 | -769,477 | 0.52% | 107,097,089 |
| 2022-03-01 | 2022-02-25 | 10.231 | 12,137,537 | +11,260 | 0.56% | 124,176,908 |
| 2022-02-28 | 2022-02-24 | 10.586 | 12,126,277 | -67,241 | 0.56% | 128,369,408 |
| 2022-02-25 | 2022-02-23 | 11.225 | 12,193,518 | +61,227 | 0.56% | 136,878,077 |
| 2022-02-24 | 2022-02-22 | 11.225 | 12,132,291 | +79,524 | 0.56% | 136,190,775 |
| 2022-02-23 | 2022-02-21 | 11.836 | 12,052,767 | -434,921 | 0.56% | 142,662,406 |
| 2022-02-22 | 2022-02-18 | 12.945 | 12,487,688 | -40,114 | 0.58% | 161,650,926 |
| 2022-02-21 | 2022-02-17 | 12.632 | 12,527,802 | +30,261 | 0.58% | 158,253,900 |
| 2022-02-18 | 2022-02-16 | 12.931 | 12,497,541 | +69,672 | 0.58% | 161,600,888 |
| 2022-02-17 | 2022-02-15 | 12.476 | 12,427,869 | +59,116 | 0.57% | 155,048,998 |
| 2022-02-16 | 2022-02-14 | 12.675 | 12,368,753 | +133,010 | 0.57% | 156,772,019 |
| 2022-02-15 | 2022-02-11 | 13.797 | 12,235,743 | +484,161 | 0.56% | 168,821,345 |
| 2022-02-14 | 2022-02-10 | 13.030 | 11,751,582 | +342,730 | 0.54% | 153,124,065 |
| 2022-02-11 | 2022-02-09 | 12.362 | 11,408,852 | -10,557 | 0.53% | 141,038,922 |
| 2022-02-10 | 2022-02-08 | 11.964 | 11,419,409 | +67,561 | 0.53% | 136,626,046 |
| 2022-02-09 | 2022-02-07 | 12.661 | 11,351,848 | -57,004 | 0.52% | 143,721,603 |
| 2022-02-08 | 2022-02-04 | 12.703 | 11,408,852 | +153,373 | 0.53% | 144,929,651 |
| 2022-02-07 | 2022-01-31 | 12.519 | 11,255,479 | -65,675 | 0.52% | 140,902,166 |
| 2022-02-04 | 2022-01-27 | 11.567 | 11,321,154 | -1,154,864 | 0.52% | 130,946,195 |
| 2022-01-28 | 2022-01-26 | 12.646 | 12,476,018 | -52,100 | 0.58% | 157,777,031 |
| 2022-01-27 | 2022-01-25 | 12.504 | 12,528,118 | -459,553 | 0.58% | 156,655,731 |
| 2022-01-26 | 2022-01-24 | 12.760 | 12,987,671 | -101,341 | 0.60% | 165,723,996 |
| 2022-01-25 | 2022-01-21 | 12.931 | 13,089,012 | -89,377 | 0.60% | 169,248,972 |
| 2022-01-24 | 2022-01-20 | 13.130 | 13,178,389 | +1,091,954 | 0.61% | 173,026,281 |
| 2022-01-21 | 2022-01-19 | 12.121 | 12,086,435 | +937,403 | 0.56% | 146,495,752 |
| 2022-01-20 | 2022-01-18 | 11.197 | 11,149,032 | +34,648 | 0.51% | 124,836,378 |
| 2022-01-19 | 2022-01-17 | 10.614 | 11,114,384 | -1,408 | 0.51% | 117,973,314 |
| 2022-01-18 | 2022-01-14 | 10.899 | 11,115,792 | -401,957 | 0.51% | 121,147,249 |
| 2022-01-17 | 2022-01-13 | 10.870 | 11,517,749 | -1,071,821 | 0.53% | 125,200,720 |
| 2022-01-14 | 2022-01-12 | 11.822 | 12,589,570 | +45,041 | 0.58% | 148,837,376 |
| 2022-01-13 | 2022-01-11 | 11.353 | 12,544,529 | -320,390 | 0.58% | 142,422,603 |
| 2022-01-12 | 2022-01-10 | 11.723 | 12,864,919 | +22,520 | 0.59% | 150,813,002 |
| 2022-01-11 | 2022-01-07 | 10.629 | 12,842,399 | +91,488 | 0.59% | 136,497,764 |
| 2022-01-10 | 2022-01-06 | 9.549 | 12,750,911 | +43,543 | 0.59% | 121,755,410 |
| 2022-01-07 | 2022-01-05 | 9.904 | 12,707,368 | -2,111 | 0.59% | 125,853,751 |
| 2022-01-06 | 2022-01-04 | 10.458 | 12,709,479 | -270,670 | 0.59% | 132,917,861 |
| 2022-01-05 | 2022-01-03 | 9.890 | 12,980,149 | +437,714 | 0.60% | 128,370,933 |
| 2022-01-04 | 2021-12-31 | 11.297 | 12,542,435 | +35,891 | 0.58% | 141,685,944 |
| 2022-01-03 | 2021-12-29 | 10.629 | 12,506,544 | +126,676 | 0.58% | 132,928,068 |
| 2021-12-30 | 2021-12-28 | 11.737 | 12,379,868 | +11,964 | 0.57% | 145,302,753 |
| 2021-12-29 | 2021-12-24 | 11.055 | 12,367,904 | -3,519 | 0.57% | 136,726,748 |
| 2021-12-28 | 2021-12-22 | 11.453 | 12,371,423 | +75,302 | 0.57% | 141,687,807 |
| 2021-12-23 | 2021-12-21 | 11.993 | 12,296,121 | +136,529 | 0.57% | 147,464,796 |
| 2021-12-22 | 2021-12-20 | 10.870 | 12,159,592 | -345,544 | 0.56% | 132,177,708 |
| 2021-12-21 | 2021-12-17 | 12.305 | 12,505,136 | +492,629 | 0.58% | 153,880,678 |
| 2021-12-20 | 2021-12-16 | 12.106 | 12,012,507 | -1,271,687 | 0.55% | 145,429,004 |
| 2021-12-17 | 2021-12-15 | 11.936 | 13,284,194 | -1,596,823 | 0.61% | 158,559,503 |
| 2021-12-16 | 2021-12-14 | 12.234 | 14,881,017 | +1,267,465 | 0.68% | 182,059,583 |
| 2021-12-15 | 2021-12-13 | 14.749 | 13,613,552 | +29,557 | 0.62% | 200,792,084 |
| 2021-12-14 | 2021-12-10 | 16.767 | 13,583,995 | -399,733 | 0.62% | 227,765,164 |
| 2021-12-13 | 2021-12-09 | 17.506 | 13,983,728 | +251,945 | 0.64% | 244,800,024 |
| 2021-12-10 | 2021-12-08 | 16.568 | 13,731,783 | +17,639 | 0.63% | 227,511,452 |
| 2021-12-09 | 2021-12-07 | 16.909 | 13,714,144 | +1,114,749 | 0.63% | 231,896,101 |
| 2021-12-08 | 2021-12-06 | 15.005 | 12,599,395 | -76,660 | 0.58% | 189,056,403 |
| 2021-12-07 | 2021-12-03 | 16.341 | 12,676,055 | -389,881 | 0.58% | 207,137,979 |
| 2021-12-06 | 2021-12-02 | 16.767 | 13,065,936 | -553,264 | 0.60% | 219,078,780 |
| 2021-12-03 | 2021-12-01 | 16.597 | 13,619,200 | +176,643 | 0.62% | 226,033,193 |
| 2021-12-02 | 2021-11-30 | 17.648 | 13,442,557 | -153,419 | 0.62% | 237,236,366 |
| 2021-12-01 | 2021-11-29 | 18.217 | 13,595,976 | -277,280 | 0.62% | 247,671,591 |
| 2021-11-30 | 2021-11-26 | 18.529 | 13,873,256 | +52,782 | 0.64% | 257,059,567 |
| 2021-11-29 | 2021-11-25 | 19.552 | 13,820,474 | +119,638 | 0.63% | 270,221,035 |
| 2021-11-26 | 2021-11-24 | 18.614 | 13,700,836 | +9,149 | 0.63% | 255,032,861 |
| 2021-11-25 | 2021-11-23 | 19.041 | 13,691,687 | +11,260 | 0.63% | 260,699,105 |
| 2021-11-24 | 2021-11-22 | 18.671 | 13,680,427 | -437,736 | 0.63% | 255,430,526 |
| 2021-11-23 | 2021-11-19 | 19.637 | 14,118,163 | +1,188,644 | 0.65% | 277,245,187 |
| 2021-11-22 | 2021-11-18 | 18.501 | 12,929,519 | +23,928 | 0.59% | 239,205,485 |
| 2021-11-19 | 2021-11-17 | 19.808 | 12,905,591 | -319,506 | 0.59% | 255,633,903 |
| 2021-11-18 | 2021-11-16 | 20.604 | 13,225,097 | -181,362 | 0.61% | 272,486,285 |
| 2021-11-17 | 2021-11-15 | 19.609 | 13,406,459 | +755,130 | 0.61% | 262,888,114 |
| 2021-11-16 | 2021-11-12 | 23.531 | 12,651,329 | -993,450 | 0.58% | 297,696,866 |
| 2021-11-15 | 2021-11-11 | 23.872 | 13,644,779 | +163,271 | 0.63% | 325,726,856 |
| 2021-11-12 | 2021-11-10 | 21.826 | 13,481,508 | +479,962 | 0.62% | 294,243,901 |
| 2021-11-11 | 2021-11-09 | 19.780 | 13,001,546 | +363,138 | 0.60% | 257,165,090 |
| 2021-11-10 | 2021-11-08 | 19.780 | 12,638,408 | +245,502 | 0.58% | 249,982,373 |
| 2021-11-09 | 2021-11-05 | 19.979 | 12,392,906 | -4,290 | 0.57% | 247,591,800 |
| 2021-11-08 | 2021-11-04 | 20.490 | 12,397,196 | -790,319 | 0.57% | 254,019,179 |
| 2021-11-05 | 2021-11-03 | 21.627 | 13,187,515 | -568,635 | 0.60% | 285,203,860 |
| 2021-11-04 | 2021-11-02 | 21.314 | 13,756,150 | -1,137,087 | 0.63% | 293,201,334 |
| 2021-11-03 | 2021-11-01 | 22.280 | 14,893,237 | -43,723 | 0.68% | 331,827,931 |
| 2021-11-02 | 2021-10-29 | 22.423 | 14,936,960 | +312,468 | 0.68% | 334,924,561 |
| 2021-11-01 | 2021-10-28 | 23.701 | 14,624,492 | -5,630 | 0.67% | 346,620,796 |
| 2021-10-29 | 2021-10-27 | 24.156 | 14,630,122 | +125,973 | 0.67% | 353,406,595 |
| 2021-10-28 | 2021-10-26 | 24.156 | 14,504,149 | +25,335 | 0.66% | 350,363,579 |
| 2021-10-27 | 2021-10-25 | 24.668 | 14,478,814 | +472,924 | 0.66% | 357,158,089 |
| 2021-10-26 | 2021-10-22 | 26.060 | 14,005,890 | +474,332 | 0.64% | 364,995,763 |
| 2021-10-25 | 2021-10-21 | 25.662 | 13,531,558 | +376,287 | 0.62% | 347,250,860 |
| 2021-10-22 | 2021-10-20 | 23.133 | 13,155,271 | +546,115 | 0.60% | 304,321,040 |
| 2021-10-21 | 2021-10-19 | 22.110 | 12,609,156 | +410,199 | 0.58% | 278,787,560 |
| 2021-10-20 | 2021-10-18 | 23.133 | 12,198,957 | +370,722 | 0.56% | 282,198,617 |
| 2021-10-19 | 2021-10-15 | 23.332 | 11,828,235 | +680,765 | 0.54% | 275,975,721 |
| 2021-10-18 | 2021-10-12 | 23.474 | 11,147,470 | +137,937 | 0.51% | 261,676,146 |
| 2021-10-15 | 2021-10-11 | 24.185 | 11,009,533 | +16,890 | 0.50% | 266,260,188 |
| 2021-10-12 | 2021-10-08 | 23.105 | 10,992,643 | +302,257 | 0.50% | 253,980,542 |
| 2021-10-11 | 2021-10-07 | 23.076 | 10,690,386 | +131,468 | 0.49% | 246,693,208 |
| 2021-10-08 | 2021-10-06 | 21.570 | 10,558,918 | +262,526 | 0.48% | 227,755,550 |
| 2021-10-07 | 2021-10-05 | 22.337 | 10,296,392 | +130,127 | 0.47% | 229,993,409 |
| 2021-10-06 | 2021-10-04 | 23.616 | 10,166,265 | +198,237 | 0.47% | 240,087,874 |
| 2021-10-05 | 2021-09-30 | 22.877 | 9,968,028 | +803,068 | 0.46% | 228,040,984 |
| 2021-10-04 | 2021-09-29 | 21.655 | 9,164,960 | +121,750 | 0.42% | 198,469,292 |
| 2021-09-30 | 2021-09-28 | 21.968 | 9,043,210 | +397,038 | 0.41% | 198,659,751 |
| 2021-09-29 | 2021-09-27 | 19.495 | 8,646,172 | -145,677 | 0.40% | 168,560,481 |
| 2021-09-28 | 2021-09-24 | 20.376 | 8,791,849 | -134,049 | 0.40% | 179,146,015 |
| 2021-09-27 | 2021-09-23 | 22.053 | 8,925,898 | -197,755 | 0.41% | 196,843,653 |
| 2021-09-24 | 2021-09-21 | 20.661 | 9,123,653 | +275,852 | 0.42% | 188,499,823 |
| 2021-09-23 | 2021-09-20 | 19.836 | 8,847,801 | -43,633 | 0.41% | 175,508,658 |
| 2021-09-21 | 2021-09-17 | 20.035 | 8,891,434 | +690,434 | 0.41% | 178,142,975 |
| 2021-09-20 | 2021-09-16 | 18.728 | 8,201,000 | +111,898 | 0.38% | 153,588,961 |
| 2021-09-17 | 2021-09-15 | 21.257 | 8,089,102 | +52,642 | 0.37% | 171,952,972 |
| 2021-09-16 | 2021-09-14 | 22.764 | 8,036,460 | -189,310 | 0.37% | 182,938,486 |
| 2021-09-15 | 2021-09-13 | 24.696 | 8,225,770 | +27,446 | 0.38% | 203,144,054 |
| 2021-09-14 | 2021-09-10 | 25.321 | 8,198,324 | +45,744 | 0.38% | 207,591,974 |
| 2021-09-13 | 2021-09-09 | 24.724 | 8,152,580 | -101,341 | 0.37% | 201,568,237 |
| 2021-09-10 | 2021-09-08 | 27.055 | 8,253,921 | -7,967 | 0.38% | 223,308,386 |
| 2021-09-09 | 2021-09-07 | 26.998 | 8,261,888 | +4,155 | 0.38% | 223,054,343 |
| 2021-09-08 | 2021-09-06 | 27.623 | 8,257,733 | +2,750 | 0.38% | 228,105,038 |
| 2021-09-07 | 2021-09-03 | 28.135 | 8,254,983 | +13,894 | 0.38% | 232,251,835 |
| 2021-09-06 | 2021-09-02 | 27.993 | 8,241,089 | -23,950 | 0.38% | 230,689,916 |
| 2021-09-03 | 2021-09-01 | 27.055 | 8,265,039 | +455,104 | 0.38% | 223,609,181 |
| 2021-09-02 | 2021-08-31 | 28.774 | 7,809,935 | -941,306 | 0.36% | 224,724,399 |
| 2021-09-01 | 2021-08-30 | 28.419 | 8,751,241 | -1,285,059 | 0.40% | 248,700,936 |
| 2021-08-31 | 2021-08-27 | 29.414 | 10,036,300 | -368,109 | 0.46% | 295,203,675 |
| 2021-08-30 | 2021-08-26 | 29.414 | 10,404,409 | -215,350 | 0.48% | 306,031,085 |
| 2021-08-27 | 2021-08-25 | 29.769 | 10,619,759 | -345,544 | 0.49% | 316,137,831 |
| 2021-08-26 | 2021-08-24 | 28.703 | 10,965,303 | -314,579 | 0.50% | 314,738,439 |
| 2021-08-25 | 2021-08-23 | 27.083 | 11,279,882 | -216,189 | 0.52% | 305,495,792 |
| 2021-08-24 | 2021-08-20 | 26.486 | 11,496,071 | -36,595 | 0.53% | 304,490,064 |
| 2021-08-23 | 2021-08-19 | 27.396 | 11,532,666 | -1,408 | 0.53% | 315,947,210 |
| 2021-08-19 | 2021-08-17 | 29.272 | 11,534,074 | -8,445 | 0.53% | 337,619,665 |
| 2021-08-18 | 2021-08-16 | 30.408 | 11,542,519 | +26,039 | 0.53% | 350,987,906 |
| 2021-08-17 | 2021-08-13 | 30.763 | 11,516,480 | -11,418 | 0.53% | 354,287,181 |
| 2021-08-16 | 2021-08-12 | 31.545 | 11,527,898 | +2,111 | 0.53% | 363,647,729 |
| 2021-08-13 | 2021-08-11 | 31.545 | 11,525,787 | +23,134 | 0.53% | 363,581,138 |
| 2021-08-12 | 2021-08-10 | 29.485 | 11,502,653 | +42,225 | 0.53% | 339,151,623 |
| 2021-08-11 | 2021-08-09 | 28.277 | 11,460,428 | -16,682 | 0.53% | 324,064,676 |
| 2021-08-10 | 2021-08-06 | 27.282 | 11,477,110 | -96,296 | 0.53% | 313,120,537 |
| 2021-08-09 | 2021-08-05 | 27.708 | 11,573,406 | +1,407 | 0.53% | 320,681,259 |
| 2021-08-06 | 2021-08-04 | 29.414 | 11,571,999 | +682 | 0.53% | 340,374,106 |
| 2021-08-04 | 2021-08-02 | 30.053 | 11,571,317 | +21,751 | 0.53% | 347,753,046 |
| 2021-08-03 | 2021-07-30 | 29.840 | 11,549,566 | -81,562 | 0.53% | 344,637,666 |
| 2021-08-02 | 2021-07-29 | 31.545 | 11,631,128 | -16,913 | 0.53% | 366,904,121 |
| 2021-07-30 | 2021-07-28 | 30.337 | 11,648,041 | +113,192 | 0.53% | 353,369,084 |
| 2021-07-29 | 2021-07-27 | 26.430 | 11,534,849 | -331,280 | 0.53% | 304,861,539 |
| 2021-07-28 | 2021-07-26 | 27.538 | 11,866,129 | -415,920 | 0.54% | 326,768,826 |
| 2021-07-27 | 2021-07-23 | 31.971 | 12,282,049 | +38,707 | 0.56% | 392,673,076 |
| 2021-07-26 | 2021-07-22 | 32.895 | 12,243,342 | +19,705 | 0.56% | 402,743,701 |
| 2021-07-23 | 2021-07-21 | 32.966 | 12,223,637 | +90,081 | 0.56% | 402,963,963 |
| 2021-07-22 | 2021-07-20 | 34.174 | 12,133,556 | +111,581 | 0.56% | 414,649,322 |
| 2021-07-21 | 2021-07-19 | 36.376 | 12,021,975 | +16,186 | 0.55% | 437,314,186 |
| 2021-07-20 | 2021-07-16 | 38.081 | 12,005,789 | +35,690 | 0.55% | 457,196,904 |
| 2021-07-19 | 2021-07-15 | 39.076 | 11,970,099 | +67,560 | 0.55% | 467,743,990 |
| 2021-07-16 | 2021-07-14 | 36.874 | 11,902,539 | -128,536 | 0.54% | 438,889,060 |
| 2021-07-15 | 2021-07-13 | 38.152 | 12,031,075 | -11,260 | 0.55% | 459,014,605 |
| 2021-07-14 | 2021-07-12 | 39.360 | 12,042,335 | +5,268 | 0.55% | 473,988,990 |
| 2021-07-13 | 2021-07-09 | 37.939 | 12,037,067 | -24,631 | 0.55% | 456,677,610 |
| 2021-07-12 | 2021-07-08 | 38.223 | 12,061,698 | -74,891 | 0.55% | 461,039,898 |
| 2021-07-09 | 2021-07-07 | 39.502 | 12,136,589 | +124,635 | 0.56% | 479,423,393 |
| 2021-07-08 | 2021-07-06 | 39.005 | 12,011,954 | -26,701 | 0.55% | 468,526,100 |
| 2021-07-07 | 2021-07-05 | 39.147 | 12,038,655 | -75,933 | 0.55% | 471,278,201 |
| 2021-07-06 | 2021-07-02 | 39.644 | 12,114,588 | -127,833 | 0.55% | 480,275,721 |
| 2021-07-05 | 2021-06-30 | 40.994 | 12,242,421 | -232,960 | 0.56% | 501,869,621 |
| 2021-07-02 | 2021-06-29 | 41.207 | 12,475,381 | +197,711 | 0.57% | 514,078,684 |
| 2021-06-30 | 2021-06-28 | 39.787 | 12,277,670 | -23,224 | 0.56% | 488,485,602 |
| 2021-06-29 | 2021-06-25 | 38.437 | 12,300,894 | -30,077 | 0.56% | 472,804,635 |
| 2021-06-28 | 2021-06-24 | 38.650 | 12,330,971 | +39,072 | 0.56% | 476,588,941 |
| 2021-06-25 | 2021-06-23 | 38.295 | 12,291,899 | +111,861 | 0.56% | 470,712,285 |
| 2021-06-24 | 2021-06-22 | 36.092 | 12,180,038 | +123,775 | 0.56% | 439,602,486 |
| 2021-06-23 | 2021-06-21 | 35.339 | 12,056,263 | -38,707 | 0.55% | 426,058,995 |
| 2021-06-22 | 2021-06-18 | 35.695 | 12,094,970 | -50,193 | 0.55% | 431,735,609 |
| 2021-06-21 | 2021-06-17 | 34.912 | 12,145,163 | -15,188 | 0.56% | 424,008,709 |
| 2021-06-18 | 2021-06-16 | 33.843 | 12,160,351 | -47,374 | 0.56% | 411,542,858 |
| 2021-06-17 | 2021-06-15 | 33.344 | 12,207,725 | -138,693 | 0.56% | 407,057,667 |
| 2021-06-16 | 2021-06-11 | 33.202 | 12,346,418 | -245,619 | 0.57% | 409,922,958 |
| 2021-06-15 | 2021-06-10 | 32.062 | 12,592,037 | -25,264 | 0.58% | 403,723,337 |
| 2021-06-11 | 2021-06-09 | 32.489 | 12,617,301 | -1,404 | 0.58% | 409,927,124 |
| 2021-06-10 | 2021-06-08 | 32.489 | 12,618,705 | -102,659 | 0.58% | 409,972,739 |
| 2021-06-09 | 2021-06-07 | 33.416 | 12,721,364 | +679 | 0.58% | 425,090,962 |
| 2021-06-08 | 2021-06-04 | 32.917 | 12,720,685 | -163,941 | 0.58% | 418,723,970 |
| 2021-06-07 | 2021-06-03 | 33.986 | 12,884,626 | -21,053 | 0.59% | 437,890,522 |
| 2021-06-04 | 2021-06-02 | 34.698 | 12,905,679 | -9,302 | 0.59% | 447,801,113 |
| 2021-06-03 | 2021-06-01 | 34.057 | 12,914,981 | +1,403 | 0.59% | 439,842,324 |
| 2021-06-02 | 2021-05-31 | 34.627 | 12,913,578 | +3,124 | 0.59% | 447,155,121 |
| 2021-06-01 | 2021-05-28 | 33.059 | 12,910,454 | +124,214 | 0.59% | 426,810,254 |
| 2021-05-31 | 2021-05-27 | 33.843 | 12,786,240 | +59,650 | 0.59% | 432,724,825 |
| 2021-05-28 | 2021-05-26 | 34.983 | 12,726,590 | +8,354 | 0.58% | 445,214,084 |
| 2021-05-27 | 2021-05-25 | 34.128 | 12,718,236 | +37,722 | 0.58% | 434,047,983 |
| 2021-05-26 | 2021-05-24 | 34.199 | 12,680,514 | +76,809 | 0.58% | 433,664,073 |
| 2021-05-25 | 2021-05-21 | 31.777 | 12,603,705 | -9,164 | 0.58% | 400,505,457 |
| 2021-05-24 | 2021-05-20 | 31.706 | 12,612,869 | +244,216 | 0.58% | 399,898,012 |
| 2021-05-21 | 2021-05-18 | 32.632 | 12,368,653 | +254,743 | 0.57% | 403,611,222 |
| 2021-05-20 | 2021-05-17 | 30.209 | 12,113,910 | +82,107 | 0.56% | 365,953,199 |
| 2021-05-18 | 2021-05-14 | 30.423 | 12,031,803 | +34,386 | 0.55% | 366,044,543 |
| 2021-05-17 | 2021-05-13 | 30.352 | 11,997,417 | -6,496 | 0.55% | 364,143,617 |
| 2021-05-14 | 2021-05-12 | 30.637 | 12,003,913 | +56,843 | 0.55% | 367,761,823 |
| 2021-05-13 | 2021-05-11 | 30.637 | 11,947,070 | -121,406 | 0.55% | 366,020,334 |
| 2021-05-12 | 2021-05-10 | 31.848 | 12,068,476 | +1,381 | 0.55% | 384,357,450 |
| 2021-05-11 | 2021-05-07 | 32.632 | 12,067,095 | -61,009 | 0.55% | 393,770,846 |
| 2021-05-10 | 2021-05-06 | 34.912 | 12,128,104 | +95,441 | 0.56% | 423,413,150 |
| 2021-05-07 | 2021-05-05 | 34.057 | 12,032,663 | +2,604 | 0.55% | 409,793,437 |
| 2021-05-06 | 2021-05-04 | 34.769 | 12,030,059 | -12,923 | 0.55% | 418,275,983 |
| 2021-05-05 | 2021-05-03 | 34.769 | 12,042,982 | -17,544 | 0.55% | 418,725,306 |
| 2021-05-04 | 2021-04-30 | 34.484 | 12,060,526 | -4,913 | 0.55% | 415,898,123 |
| 2021-05-03 | 2021-04-29 | 35.197 | 12,065,439 | -1,555 | 0.55% | 424,663,981 |
| 2021-04-30 | 2021-04-28 | 35.553 | 12,066,994 | -8,820 | 0.55% | 429,017,484 |
| 2021-04-29 | 2021-04-27 | 34.912 | 12,075,814 | -46,723 | 0.55% | 421,587,615 |
| 2021-04-28 | 2021-04-26 | 34.128 | 12,122,537 | -308,573 | 0.56% | 413,717,966 |
| 2021-04-27 | 2021-04-23 | 35.624 | 12,431,110 | -42,081 | 0.57% | 442,848,586 |
| 2021-04-26 | 2021-04-22 | 35.624 | 12,473,191 | +46,007 | 0.57% | 444,347,689 |
| 2021-04-23 | 2021-04-21 | 34.912 | 12,427,184 | -45,581 | 0.57% | 433,854,551 |
| 2021-04-22 | 2021-04-20 | 35.410 | 12,472,765 | +4,305 | 0.57% | 441,666,518 |
| 2021-04-21 | 2021-04-19 | 36.123 | 12,468,460 | +21,053 | 0.57% | 450,397,659 |
| 2021-04-20 | 2021-04-16 | 34.627 | 12,447,407 | +34,976 | 0.57% | 431,013,138 |
| 2021-04-19 | 2021-04-15 | 33.914 | 12,412,431 | +230,883 | 0.57% | 420,958,370 |
| 2021-04-16 | 2021-04-14 | 33.059 | 12,181,548 | +45,888 | 0.56% | 402,713,149 |
| 2021-04-15 | 2021-04-13 | 31.777 | 12,135,660 | -49,146 | 0.56% | 385,632,483 |
| 2021-04-14 | 2021-04-12 | 32.276 | 12,184,806 | +43,495 | 0.56% | 393,271,224 |
| 2021-04-13 | 2021-04-09 | 33.772 | 12,141,311 | -676,506 | 0.56% | 410,033,438 |
| 2021-04-12 | 2021-04-08 | 35.624 | 12,817,817 | -616,829 | 0.59% | 456,624,721 |
| 2021-04-09 | 2021-04-07 | 35.197 | 13,434,646 | -654,049 | 0.62% | 472,855,588 |
| 2021-04-08 | 2021-04-01 | 34.057 | 14,088,695 | -840,019 | 0.65% | 479,815,212 |
| 2021-04-07 | 2021-03-31 | 34.912 | 14,928,714 | -711,617 | 0.69% | 521,187,303 |
| 2021-04-01 | 2021-03-30 | 35.695 | 15,640,331 | -694,614 | 0.72% | 558,288,928 |
| 2021-03-31 | 2021-03-29 | 35.197 | 16,334,945 | -892,651 | 0.75% | 574,936,624 |
| 2021-03-30 | 2021-03-26 | 34.912 | 17,227,596 | -349,768 | 0.79% | 601,445,262 |
| 2021-03-29 | 2021-03-25 | 33.202 | 17,577,364 | -68,094 | 0.81% | 583,599,636 |
| 2021-03-26 | 2021-03-24 | 33.629 | 17,645,458 | -347,376 | 0.81% | 593,403,745 |
| 2021-03-25 | 2021-03-23 | 34.912 | 17,992,834 | -421,899 | 0.83% | 628,161,048 |
| 2021-03-24 | 2021-03-22 | 34.199 | 18,414,733 | -367,000 | 0.85% | 629,770,064 |
| 2021-03-23 | 2021-03-19 | 34.912 | 18,781,733 | -9,123 | 0.86% | 655,702,880 |
| 2021-03-22 | 2021-03-18 | 33.772 | 18,790,856 | -42,106 | 0.86% | 634,600,274 |
| 2021-03-19 | 2021-03-17 | 32.062 | 18,832,962 | +7,674 | 0.86% | 603,818,608 |
| 2021-03-18 | 2021-03-16 | 32.632 | 18,825,288 | +62,165 | 0.86% | 614,302,745 |
| 2021-03-17 | 2021-03-15 | 32.276 | 18,763,123 | -137,547 | 0.86% | 605,589,974 |
| 2021-03-16 | 2021-03-12 | 32.774 | 18,900,670 | +86,862 | 0.87% | 619,455,881 |
| 2021-03-15 | 2021-03-11 | 31.064 | 18,813,808 | +200,576 | 0.86% | 584,438,135 |
| 2021-03-12 | 2021-03-10 | 29.924 | 18,613,232 | +70,110 | 0.85% | 556,988,758 |
| 2021-03-11 | 2021-03-09 | 28.642 | 18,543,122 | +67,824 | 0.85% | 531,109,730 |
| 2021-03-10 | 2021-03-08 | 28.442 | 18,475,298 | +4,036 | 0.85% | 525,481,382 |
| 2021-03-09 | 2021-03-05 | 29.497 | 18,471,262 | +77,127 | 0.85% | 544,844,108 |
| 2021-03-08 | 2021-03-04 | 30.779 | 18,394,135 | -43,622 | 0.84% | 566,159,065 |
| 2021-03-05 | 2021-03-03 | 32.988 | 18,437,757 | -4,913 | 0.85% | 608,225,224 |
| 2021-03-04 | 2021-03-02 | 33.059 | 18,442,670 | -49,146 | 0.85% | 609,701,306 |
| 2021-03-03 | 2021-03-01 | 34.484 | 18,491,816 | +38,485 | 0.85% | 637,676,297 |
| 2021-03-02 | 2021-02-26 | 35.624 | 18,453,331 | -501,067 | 0.85% | 657,385,507 |
| 2021-03-01 | 2021-02-25 | 35.054 | 18,954,398 | +146,445 | 0.87% | 664,431,858 |
| 2021-02-26 | 2021-02-24 | 32.917 | 18,807,953 | -123,602 | 0.86% | 619,097,222 |
| 2021-02-25 | 2021-02-23 | 33.914 | 18,931,555 | +91,118 | 0.87% | 642,049,614 |
| 2021-02-24 | 2021-02-22 | 35.268 | 18,840,437 | -234,208 | 0.87% | 664,464,097 |
| 2021-02-23 | 2021-02-19 | 38.759 | 19,074,645 | +255,678 | 0.88% | 739,317,034 |
| 2021-02-22 | 2021-02-18 | 36.764 | 18,818,967 | +190,253 | 0.86% | 691,864,156 |
| 2021-02-19 | 2021-02-17 | 39.044 | 18,628,714 | -96,867 | 0.86% | 727,342,195 |
| 2021-02-18 | 2021-02-16 | 36.052 | 18,725,581 | +270,461 | 0.86% | 675,089,211 |
| 2021-02-17 | 2021-02-11 | 35.624 | 18,455,120 | +483,388 | 0.85% | 657,449,239 |
| 2021-02-16 | 2021-02-09 | 34.057 | 17,971,732 | +222,713 | 0.83% | 612,058,846 |
| 2021-02-10 | 2021-02-08 | 33.202 | 17,749,019 | +242,861 | 0.81% | 589,298,886 |
| 2021-02-09 | 2021-02-05 | 33.487 | 17,506,158 | +325,193 | 0.80% | 586,224,616 |
| 2021-02-08 | 2021-02-04 | 32.204 | 17,180,965 | -174,045 | 0.79% | 553,300,849 |
| 2021-02-05 | 2021-02-03 | 33.059 | 17,355,010 | +97,688 | 0.80% | 573,744,054 |
| 2021-02-04 | 2021-02-02 | 30.708 | 17,257,322 | +134,086 | 0.79% | 529,939,171 |
| 2021-02-03 | 2021-02-01 | 30.281 | 17,123,236 | +306,273 | 0.79% | 518,501,625 |
| 2021-02-02 | 2021-01-29 | 31.064 | 16,816,963 | +301,301 | 0.77% | 522,407,504 |
| 2021-02-01 | 2021-01-28 | 28.927 | 16,515,662 | +1,939,522 | 0.76% | 477,746,340 |
| 2021-01-29 | 2021-01-27 | 30.637 | 14,576,140 | +62,872 | 0.67% | 446,566,700 |
| 2021-01-28 | 2021-01-26 | 32.846 | 14,513,268 | -123,622 | 0.67% | 476,695,980 |
| 2021-01-27 | 2021-01-25 | 32.988 | 14,636,890 | -26,294 | 0.67% | 482,842,121 |
| 2021-01-26 | 2021-01-22 | 33.914 | 14,663,184 | -205,296 | 0.67% | 497,290,985 |
| 2021-01-25 | 2021-01-21 | 34.698 | 14,868,480 | -223,032 | 0.68% | 515,906,362 |
| 2021-01-22 | 2021-01-20 | 34.840 | 15,091,512 | -161,690 | 0.69% | 525,795,617 |
| 2021-01-21 | 2021-01-19 | 33.701 | 15,253,202 | -13,869 | 0.70% | 514,040,706 |
| 2021-01-20 | 2021-01-18 | 34.270 | 15,267,071 | -21,411 | 0.70% | 523,210,138 |
| 2021-01-19 | 2021-01-15 | 32.703 | 15,288,482 | -237,168 | 0.70% | 499,979,734 |
| 2021-01-18 | 2021-01-14 | 32.774 | 15,525,650 | -23,326 | 0.71% | 508,842,025 |
| 2021-01-15 | 2021-01-13 | 32.917 | 15,548,976 | -65,494 | 0.71% | 511,822,198 |
| 2021-01-14 | 2021-01-12 | 32.988 | 15,614,470 | +25,319 | 0.72% | 515,090,556 |
| 2021-01-13 | 2021-01-11 | 32.846 | 15,589,151 | -282,490 | 0.72% | 512,033,927 |
| 2021-01-12 | 2021-01-08 | 32.489 | 15,871,641 | -120,616 | 0.73% | 515,658,313 |
| 2021-01-11 | 2021-01-07 | 31.064 | 15,992,257 | -483,492 | 0.73% | 496,788,574 |
| 2021-01-08 | 2021-01-06 | 30.138 | 16,475,749 | +80,356 | 0.76% | 496,547,596 |
| 2021-01-07 | 2021-01-05 | 25.735 | 16,395,393 | -89,050 | 0.75% | 421,934,388 |
| 2021-01-06 | 2021-01-04 | 24.025 | 16,484,443 | +451,466 | 0.76% | 396,038,304 |
| 2021-01-05 | 2020-12-31 | 24.452 | 16,032,977 | -111,187 | 0.74% | 392,045,793 |
| 2021-01-04 | 2020-12-29 | 23.141 | 16,144,164 | -38,321 | 0.74% | 373,600,054 |
| 2020-12-30 | 2020-12-28 | 23.540 | 16,182,485 | -74,388 | 0.74% | 380,943,529 |
| 2020-12-29 | 2020-12-24 | 24.082 | 16,256,873 | -186,903 | 0.75% | 391,497,562 |
| 2020-12-28 | 2020-12-22 | 22.429 | 16,443,776 | -10,264 | 0.76% | 368,817,589 |
| 2020-12-23 | 2020-12-21 | 23.084 | 16,454,040 | -32,766 | 0.76% | 379,833,187 |
| 2020-12-22 | 2020-12-18 | 22.828 | 16,486,806 | -409,125 | 0.76% | 376,360,801 |
| 2020-12-21 | 2020-12-17 | 21.546 | 16,895,931 | -117,939 | 0.78% | 364,031,750 |
| 2020-12-18 | 2020-12-16 | 21.945 | 17,013,870 | +30 | 0.78% | 373,361,193 |
| 2020-12-17 | 2020-12-15 | 21.517 | 17,013,840 | -200,571 | 0.78% | 366,087,278 |
| 2020-12-16 | 2020-12-14 | 20.947 | 17,214,411 | +48,744 | 0.79% | 360,590,970 |
| 2020-12-15 | 2020-12-11 | 19.665 | 17,165,667 | +32,831 | 0.82% | 337,555,442 |
| 2020-12-14 | 2020-12-10 | 19.722 | 17,132,836 | -121,424 | 0.81% | 337,886,385 |
| 2020-12-11 | 2020-12-09 | 18.439 | 17,254,260 | +224,274 | 0.82% | 318,152,953 |
| 2020-12-10 | 2020-12-08 | 18.297 | 17,029,986 | +276,024 | 0.81% | 311,590,824 |
| 2020-12-09 | 2020-12-07 | 18.439 | 16,753,962 | +86,959 | 0.80% | 308,927,911 |
| 2020-12-08 | 2020-12-04 | 19.237 | 16,667,003 | +68,362 | 0.79% | 320,624,442 |
| 2020-12-07 | 2020-12-03 | 19.123 | 16,598,641 | +661,097 | 0.79% | 317,417,153 |
| 2020-12-04 | 2020-12-02 | 18.439 | 15,937,544 | +451,312 | 0.76% | 293,873,901 |
| 2020-12-03 | 2020-12-01 | 17.812 | 15,486,232 | -17,241 | 0.74% | 275,842,461 |
| 2020-12-02 | 2020-11-30 | 17.014 | 15,503,473 | -152,806 | 0.74% | 263,778,059 |
| 2020-12-01 | 2020-11-27 | 18.126 | 15,656,279 | +94,467 | 0.74% | 283,779,493 |
| 2020-11-30 | 2020-11-26 | 18.525 | 15,561,812 | +126,803 | 0.74% | 288,276,248 |
| 2020-11-27 | 2020-11-25 | 18.525 | 15,435,009 | -165,203 | 0.73% | 285,927,274 |
| 2020-11-26 | 2020-11-24 | 19.095 | 15,600,212 | +34,943 | 0.74% | 297,879,519 |
| 2020-11-25 | 2020-11-23 | 18.525 | 15,565,269 | -83,236 | 0.74% | 288,340,288 |
| 2020-11-24 | 2020-11-20 | 19.779 | 15,648,505 | +140,452 | 0.74% | 309,504,996 |
| 2020-11-23 | 2020-11-19 | 20.149 | 15,508,053 | 0.74% | 312,472,665 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy