History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 165,000 | +0 | 0.01% | 260,700 |
| 2025-10-13 | 2025-10-09 | 1.600 | 165,000 | +0 | 0.01% | 264,000 |
| 2025-10-10 | 2025-10-08 | 1.550 | 165,000 | +0 | 0.01% | 255,750 |
| 2025-10-09 | 2025-10-06 | 1.570 | 165,000 | +0 | 0.01% | 259,050 |
| 2025-10-08 | 2025-10-03 | 1.570 | 165,000 | +0 | 0.01% | 259,050 |
| 2025-10-06 | 2025-10-02 | 1.590 | 165,000 | +0 | 0.01% | 262,350 |
| 2025-10-03 | 2025-09-30 | 1.640 | 165,000 | +0 | 0.01% | 270,600 |
| 2025-10-02 | 2025-09-29 | 1.610 | 165,000 | +0 | 0.01% | 265,650 |
| 2025-09-30 | 2025-09-26 | 1.590 | 165,000 | +0 | 0.01% | 262,350 |
| 2025-09-29 | 2025-09-25 | 1.590 | 165,000 | +0 | 0.01% | 262,350 |
| 2025-09-26 | 2025-09-24 | 1.630 | 165,000 | +0 | 0.01% | 268,950 |
| 2025-09-25 | 2025-09-23 | 1.620 | 165,000 | +0 | 0.01% | 267,300 |
| 2025-09-24 | 2025-09-22 | 1.660 | 165,000 | +0 | 0.01% | 273,900 |
| 2025-09-23 | 2025-09-19 | 1.670 | 165,000 | +0 | 0.01% | 275,550 |
| 2025-09-22 | 2025-09-18 | 1.670 | 165,000 | +0 | 0.01% | 275,550 |
| 2025-09-19 | 2025-09-17 | 1.730 | 165,000 | +0 | 0.01% | 285,450 |
| 2025-09-18 | 2025-09-16 | 1.700 | 165,000 | +0 | 0.01% | 280,500 |
| 2025-09-17 | 2025-09-15 | 1.760 | 165,000 | +0 | 0.01% | 290,400 |
| 2025-09-16 | 2025-09-12 | 1.760 | 165,000 | +0 | 0.01% | 290,400 |
| 2025-09-15 | 2025-09-11 | 1.710 | 165,000 | +0 | 0.01% | 282,150 |
| 2025-09-12 | 2025-09-10 | 1.690 | 165,000 | +0 | 0.01% | 278,850 |
| 2025-09-11 | 2025-09-09 | 1.640 | 165,000 | +0 | 0.01% | 270,600 |
| 2025-09-10 | 2025-09-08 | 1.620 | 165,000 | +0 | 0.01% | 267,300 |
| 2025-09-09 | 2025-09-05 | 1.620 | 165,000 | +0 | 0.01% | 267,300 |
| 2025-09-08 | 2025-09-04 | 1.580 | 165,000 | +0 | 0.01% | 260,700 |
| 2025-09-05 | 2025-09-03 | 1.600 | 165,000 | +0 | 0.01% | 264,000 |
| 2025-09-04 | 2025-09-02 | 1.630 | 165,000 | +0 | 0.01% | 268,950 |
| 2025-09-03 | 2025-09-01 | 1.660 | 165,000 | +0 | 0.01% | 273,900 |
| 2025-09-02 | 2025-08-29 | 1.670 | 165,000 | +0 | 0.01% | 275,550 |
| 2025-09-01 | 2025-08-28 | 1.680 | 165,000 | +0 | 0.01% | 277,200 |
| 2025-08-29 | 2025-08-27 | 1.720 | 165,000 | +0 | 0.01% | 283,800 |
| 2025-08-28 | 2025-08-26 | 1.810 | 165,000 | +0 | 0.01% | 298,650 |
| 2025-08-27 | 2025-08-25 | 1.950 | 165,000 | +0 | 0.01% | 321,750 |
| 2025-08-26 | 2025-08-22 | 1.880 | 165,000 | +0 | 0.01% | 310,200 |
| 2025-08-25 | 2025-08-21 | 1.880 | 165,000 | +0 | 0.01% | 310,200 |
| 2025-08-22 | 2025-08-20 | 1.940 | 165,000 | +0 | 0.01% | 320,100 |
| 2025-08-21 | 2025-08-19 | 2.030 | 165,000 | -10,000 | 0.01% | 334,950 |
| 2025-08-20 | 2025-08-18 | 1.930 | 175,000 | +10,000 | 0.01% | 337,750 |
| 2025-06-03 | 2025-05-30 | 1.670 | 165,000 | -15,000 | 0.01% | 275,550 |
| 2025-05-30 | 2025-05-28 | 1.640 | 180,000 | -10,000 | 0.01% | 295,200 |
| 2025-05-28 | 2025-05-26 | 1.931 | 190,000 | +10,000 | 0.01% | 366,923 |
| 2025-05-27 | 2025-05-23 | 1.931 | 180,000 | +15,955 | 0.01% | 347,611 |
| 2025-05-26 | 2025-05-22 | 1.942 | 164,045 | +13,670 | 0.01% | 318,599 |
| 2025-05-07 | 2025-05-02 | 2.041 | 150,375 | -147 | 0.01% | 306,900 |
| 2025-04-25 | 2025-04-23 | 2.041 | 150,522 | -9,113 | 0.01% | 307,200 |
| 2025-01-21 | 2025-01-17 | 1.679 | 159,635 | -18,228 | 0.01% | 267,996 |
| 2024-10-18 | 2024-10-16 | 2.184 | 177,863 | +9,114 | 0.01% | 388,371 |
| 2024-10-10 | 2024-10-08 | 2.282 | 168,749 | +9,114 | 0.01% | 385,135 |
| 2024-10-04 | 2024-10-02 | 3.127 | 159,635 | +18,227 | 0.01% | 499,208 |
| 2024-10-03 | 2024-09-30 | 2.491 | 141,408 | -9,114 | 0.01% | 352,215 |
| 2024-05-23 | 2024-05-21 | 2.775 | 150,522 | +9,453 | 0.01% | 417,661 |
| 2024-03-08 | 2024-03-06 | 2.353 | 141,069 | -8,541 | 0.01% | 331,974 |
| 2023-12-01 | 2023-11-29 | 2.494 | 149,610 | +8,541 | 0.01% | 373,092 |
| 2023-11-29 | 2023-11-27 | 2.669 | 141,069 | +17,083 | 0.01% | 376,567 |
| 2023-11-27 | 2023-11-23 | 3.044 | 123,986 | -8,542 | 0.00% | 377,417 |
| 2023-11-23 | 2023-11-21 | 2.669 | 132,528 | -8,541 | 0.01% | 353,768 |
| 2023-11-13 | 2023-11-09 | 2.459 | 141,069 | +8,541 | 0.01% | 346,838 |
| 2023-10-13 | 2023-10-11 | 2.740 | 132,528 | +8,542 | 0.01% | 363,078 |
| 2023-10-05 | 2023-10-03 | 2.751 | 123,986 | +4,270 | 0.00% | 341,127 |
| 2023-09-27 | 2023-09-25 | 3.827 | 119,716 | +9,837 | 0.00% | 458,127 |
| 2023-09-26 | 2023-09-22 | 4.248 | 109,879 | -15,679 | 0.00% | 466,736 |
| 2023-09-25 | 2023-09-21 | 3.100 | 125,558 | +7,840 | 0.01% | 389,192 |
| 2023-09-18 | 2023-09-14 | 3.253 | 117,718 | -15,679 | 0.00% | 382,909 |
| 2023-09-14 | 2023-09-12 | 3.342 | 133,397 | +39,197 | 0.01% | 445,821 |
| 2023-08-29 | 2023-08-25 | 3.061 | 94,200 | -6,272 | 0.00% | 288,386 |
| 2023-08-22 | 2023-08-18 | 2.768 | 100,472 | -3,919 | 0.00% | 278,111 |
| 2023-08-21 | 2023-08-17 | 2.832 | 104,391 | +4,703 | 0.00% | 295,617 |
| 2023-08-07 | 2023-08-03 | 3.189 | 99,688 | -2,351 | 0.00% | 317,904 |
| 2023-08-04 | 2023-08-02 | 3.214 | 102,039 | +7,839 | 0.00% | 328,004 |
| 2023-08-02 | 2023-07-31 | 3.266 | 94,200 | -4,704 | 0.00% | 307,612 |
| 2023-07-05 | 2023-07-03 | 2.883 | 98,904 | -7,839 | 0.00% | 285,125 |
| 2023-07-03 | 2023-06-29 | 2.794 | 106,743 | +7,839 | 0.00% | 298,192 |
| 2023-06-02 | 2023-05-31 | 2.941 | 98,904 | +7,092 | 0.00% | 290,838 |
| 2023-05-15 | 2023-05-11 | 3.765 | 91,812 | -2,911 | 0.00% | 345,679 |
| 2023-05-05 | 2023-05-03 | 3.614 | 94,723 | +5,094 | 0.00% | 342,322 |
| 2023-05-04 | 2023-05-02 | 3.573 | 89,629 | +2,183 | 0.00% | 320,218 |
| 2023-04-13 | 2023-04-11 | 5.139 | 87,446 | -7,277 | 0.00% | 449,402 |
| 2023-03-27 | 2023-03-23 | 4.562 | 94,723 | -3,639 | 0.00% | 432,133 |
| 2023-03-17 | 2023-03-15 | 4.040 | 98,362 | -7,278 | 0.00% | 397,373 |
| 2023-02-02 | 2023-01-31 | 5.359 | 105,640 | +3,639 | 0.00% | 566,130 |
| 2023-02-01 | 2023-01-30 | 5.469 | 102,001 | +7,278 | 0.00% | 557,842 |
| 2023-01-30 | 2023-01-26 | 5.895 | 94,723 | -7,278 | 0.00% | 558,388 |
| 2023-01-18 | 2023-01-16 | 5.400 | 102,001 | +7,278 | 0.00% | 550,834 |
| 2023-01-17 | 2023-01-13 | 5.579 | 94,723 | +14,554 | 0.00% | 528,451 |
| 2023-01-05 | 2023-01-03 | 5.991 | 80,169 | -14,554 | 0.00% | 480,304 |
| 2023-01-03 | 2022-12-29 | 5.057 | 94,723 | -3,639 | 0.00% | 478,990 |
| 2022-12-30 | 2022-12-28 | 5.167 | 98,362 | +3,639 | 0.00% | 508,205 |
| 2022-12-29 | 2022-12-23 | 5.634 | 94,723 | -7,278 | 0.00% | 533,658 |
| 2022-12-22 | 2022-12-20 | 5.345 | 102,001 | +21,832 | 0.00% | 545,227 |
| 2022-12-15 | 2022-12-13 | 5.813 | 80,169 | -3,638 | 0.00% | 465,983 |
| 2022-12-14 | 2022-12-12 | 5.922 | 83,807 | +7,277 | 0.00% | 496,342 |
| 2022-12-13 | 2022-12-09 | 6.664 | 76,530 | +3,639 | 0.00% | 510,031 |
| 2022-12-12 | 2022-12-08 | 6.266 | 72,891 | -1,456 | 0.00% | 456,733 |
| 2022-12-08 | 2022-12-06 | 6.376 | 74,347 | -1,455 | 0.00% | 474,029 |
| 2022-12-07 | 2022-12-05 | 5.634 | 75,802 | -4,367 | 0.00% | 427,059 |
| 2022-12-06 | 2022-12-02 | 5.332 | 80,169 | +7,278 | 0.00% | 427,427 |
| 2022-12-05 | 2022-12-01 | 5.153 | 72,891 | -14,555 | 0.00% | 375,603 |
| 2022-12-01 | 2022-11-29 | 4.603 | 87,446 | -728 | 0.00% | 402,539 |
| 2022-11-29 | 2022-11-25 | 3.971 | 88,174 | -1,455 | 0.00% | 350,156 |
| 2022-11-28 | 2022-11-24 | 3.683 | 89,629 | +1,455 | 0.00% | 330,071 |
| 2022-11-21 | 2022-11-17 | 3.724 | 88,174 | -3,638 | 0.00% | 328,347 |
| 2022-11-18 | 2022-11-16 | 3.724 | 91,812 | +18,193 | 0.00% | 341,895 |
| 2022-11-17 | 2022-11-15 | 4.219 | 73,619 | -1,455 | 0.00% | 310,564 |
| 2022-11-15 | 2022-11-11 | 2.872 | 75,074 | +1,455 | 0.00% | 215,605 |
| 2022-10-26 | 2022-10-24 | 2.061 | 73,619 | +7,277 | 0.00% | 151,742 |
| 2022-10-17 | 2022-10-13 | 2.240 | 66,342 | +7,278 | 0.00% | 148,593 |
| 2022-09-14 | 2022-09-09 | 3.614 | 59,064 | +3,639 | 0.00% | 213,453 |
| 2022-08-22 | 2022-08-18 | 4.328 | 55,425 | -3,639 | 0.00% | 239,905 |
| 2022-08-19 | 2022-08-17 | 4.315 | 59,064 | +3,639 | 0.00% | 254,845 |
| 2022-08-11 | 2022-08-09 | 4.260 | 55,425 | -5,822 | 0.00% | 236,097 |
| 2022-08-10 | 2022-08-08 | 4.219 | 61,247 | +5,822 | 0.00% | 258,373 |
| 2022-07-22 | 2022-07-20 | 4.878 | 55,425 | -2,184 | 0.00% | 270,369 |
| 2022-07-21 | 2022-07-19 | 4.947 | 57,609 | +2,911 | 0.00% | 284,981 |
| 2022-07-06 | 2022-07-04 | 5.744 | 54,698 | +7,278 | 0.00% | 314,175 |
| 2022-06-22 | 2022-06-20 | 6.500 | 47,420 | -7,278 | 0.00% | 308,210 |
| 2022-06-17 | 2022-06-15 | 6.225 | 54,698 | -10,916 | 0.00% | 340,481 |
| 2022-06-16 | 2022-06-14 | 5.551 | 65,614 | +4,367 | 0.00% | 364,252 |
| 2022-06-15 | 2022-06-13 | 5.483 | 61,247 | +2,183 | 0.00% | 335,800 |
| 2022-06-14 | 2022-06-10 | 6.295 | 59,064 | +4,366 | 0.00% | 371,796 |
| 2022-06-13 | 2022-06-09 | 6.423 | 54,698 | -9,457 | 0.00% | 351,308 |
| 2022-06-10 | 2022-06-08 | 6.295 | 64,155 | -8,445 | 0.00% | 403,842 |
| 2022-06-09 | 2022-06-07 | 5.968 | 72,600 | -2,815 | 0.00% | 433,275 |
| 2022-06-02 | 2022-05-31 | 6.011 | 75,415 | +8,445 | 0.00% | 453,290 |
| 2022-06-01 | 2022-05-30 | 5.414 | 66,970 | -1,408 | 0.00% | 362,563 |
| 2022-05-31 | 2022-05-27 | 5.300 | 68,378 | -1,407 | 0.00% | 362,412 |
| 2022-05-24 | 2022-05-20 | 5.542 | 69,785 | +4,222 | 0.00% | 386,727 |
| 2022-05-16 | 2022-05-12 | 4.533 | 65,563 | +7,038 | 0.00% | 297,185 |
| 2022-05-13 | 2022-05-11 | 5.130 | 58,525 | -2,111 | 0.00% | 300,211 |
| 2022-05-11 | 2022-05-06 | 5.186 | 60,636 | +3,518 | 0.00% | 314,486 |
| 2022-05-10 | 2022-05-05 | 5.797 | 57,118 | +7,742 | 0.00% | 331,139 |
| 2022-04-29 | 2022-04-27 | 5.599 | 49,376 | -3,519 | 0.00% | 276,433 |
| 2022-04-27 | 2022-04-25 | 5.385 | 52,895 | +3,519 | 0.00% | 284,860 |
| 2022-04-25 | 2022-04-21 | 5.783 | 49,376 | -2,112 | 0.00% | 285,554 |
| 2022-04-22 | 2022-04-20 | 6.025 | 51,488 | +9,149 | 0.00% | 310,206 |
| 2022-04-20 | 2022-04-14 | 6.948 | 42,339 | -7,037 | 0.00% | 294,190 |
| 2022-04-13 | 2022-04-11 | 6.735 | 49,376 | +8,445 | 0.00% | 332,562 |
| 2022-04-11 | 2022-04-07 | 7.432 | 40,931 | +2,111 | 0.00% | 304,181 |
| 2022-03-24 | 2022-03-22 | 7.730 | 38,820 | -2,111 | 0.00% | 300,077 |
| 2022-03-23 | 2022-03-21 | 7.133 | 40,931 | +2,111 | 0.00% | 291,967 |
| 2022-03-17 | 2022-03-15 | 4.803 | 38,820 | +7,038 | 0.00% | 186,445 |
| 2022-03-10 | 2022-03-08 | 7.915 | 31,782 | +7,037 | 0.00% | 251,544 |
| 2022-02-22 | 2022-02-18 | 12.945 | 24,745 | +3,519 | 0.00% | 320,320 |
| 2022-02-21 | 2022-02-17 | 12.632 | 21,226 | -3,519 | 0.00% | 268,131 |
| 2022-02-15 | 2022-02-11 | 13.797 | 24,745 | -7,037 | 0.00% | 341,416 |
| 2022-02-07 | 2022-01-31 | 12.519 | 31,782 | -3,519 | 0.00% | 397,864 |
| 2022-02-04 | 2022-01-27 | 11.567 | 35,301 | +3,519 | 0.00% | 408,309 |
| 2022-01-26 | 2022-01-24 | 12.760 | 31,782 | -7,038 | 0.00% | 405,542 |
| 2022-01-24 | 2022-01-20 | 13.130 | 38,820 | +7,038 | 0.00% | 509,689 |
| 2022-01-21 | 2022-01-19 | 12.121 | 31,782 | -3,519 | 0.00% | 385,219 |
| 2022-01-17 | 2022-01-13 | 10.870 | 35,301 | +7,037 | 0.00% | 383,730 |
| 2022-01-12 | 2022-01-10 | 11.723 | 28,264 | -7,037 | 0.00% | 331,334 |
| 2022-01-11 | 2022-01-07 | 10.629 | 35,301 | -3,519 | 0.00% | 375,203 |
| 2022-01-10 | 2022-01-06 | 9.549 | 38,820 | +3,519 | 0.00% | 370,683 |
| 2021-12-16 | 2021-12-14 | 12.234 | 35,301 | +7,037 | 0.00% | 431,885 |
| 2021-12-09 | 2021-12-07 | 16.909 | 28,264 | -703 | 0.00% | 477,923 |
| 2021-11-30 | 2021-11-26 | 18.529 | 28,967 | +7,037 | 0.00% | 536,734 |
| 2021-11-29 | 2021-11-25 | 19.552 | 21,930 | -2,815 | 0.00% | 428,780 |
| 2021-11-24 | 2021-11-22 | 18.671 | 24,745 | +2,815 | 0.00% | 462,020 |
| 2021-11-23 | 2021-11-19 | 19.637 | 21,930 | -2,815 | 0.00% | 430,650 |
| 2021-11-22 | 2021-11-18 | 18.501 | 24,745 | +10,557 | 0.00% | 457,800 |
| 2021-11-18 | 2021-11-16 | 20.604 | 14,188 | -1,408 | 0.00% | 292,326 |
| 2021-11-17 | 2021-11-15 | 19.609 | 15,596 | +1,408 | 0.00% | 305,823 |
| 2021-11-02 | 2021-10-29 | 22.423 | 14,188 | +7,037 | 0.00% | 318,131 |
| 2021-11-01 | 2021-10-28 | 23.701 | 7,151 | +7,038 | 0.00% | 169,489 |
| 2021-10-25 | 2021-10-21 | 25.662 | 113 | -21,113 | 0.00% | 2,900 |
| 2021-10-21 | 2021-10-19 | 22.110 | 21,226 | +7,038 | 0.00% | 469,305 |
| 2021-10-20 | 2021-10-18 | 23.133 | 14,188 | +7,037 | 0.00% | 328,211 |
| 2021-10-11 | 2021-10-07 | 23.076 | 7,151 | -7,037 | 0.00% | 165,018 |
| 2021-10-08 | 2021-10-06 | 21.570 | 14,188 | +7,037 | 0.00% | 306,035 |
| 2021-09-15 | 2021-09-13 | 24.696 | 7,151 | +7,038 | 0.00% | 176,601 |
| 2021-05-21 | 2021-05-18 | 32.632 | 113 | -7,018 | 0.00% | 3,687 |
| 2021-05-13 | 2021-05-11 | 30.637 | 7,131 | +7,018 | 0.00% | 218,471 |
| 2021-04-21 | 2021-04-19 | 36.123 | 113 | -7,018 | 0.00% | 4,082 |
| 2021-04-07 | 2021-03-31 | 34.912 | 7,131 | -7,017 | 0.00% | 248,956 |
| 2021-03-26 | 2021-03-24 | 33.629 | 14,148 | -3,509 | 0.00% | 475,787 |
| 2021-03-22 | 2021-03-18 | 33.772 | 17,657 | -1,404 | 0.00% | 596,308 |
| 2021-03-16 | 2021-03-12 | 32.774 | 19,061 | -10,526 | 0.00% | 624,711 |
| 2021-03-12 | 2021-03-10 | 29.924 | 29,587 | +3,509 | 0.00% | 885,372 |
| 2021-03-10 | 2021-03-08 | 28.442 | 26,078 | +3,508 | 0.00% | 741,720 |
| 2021-03-08 | 2021-03-04 | 30.779 | 22,570 | +7,018 | 0.00% | 694,689 |
| 2021-03-04 | 2021-03-02 | 33.059 | 15,552 | +1,404 | 0.00% | 514,138 |
| 2021-03-02 | 2021-02-26 | 35.624 | 14,148 | +7,017 | 0.00% | 504,011 |
| 2021-03-01 | 2021-02-25 | 35.054 | 7,131 | -9,123 | 0.00% | 249,972 |
| 2021-02-26 | 2021-02-24 | 32.917 | 16,254 | +9,123 | 0.00% | 535,029 |
| 2021-02-22 | 2021-02-18 | 36.764 | 7,131 | +7,018 | 0.00% | 262,165 |
| 2021-02-19 | 2021-02-17 | 39.044 | 113 | -1,404 | 0.00% | 4,412 |
| 2021-02-18 | 2021-02-16 | 36.052 | 1,517 | +1,404 | 0.00% | 54,690 |
| 2021-02-08 | 2021-02-04 | 32.204 | 113 | -702 | 0.00% | 3,639 |
| 2021-02-05 | 2021-02-03 | 33.059 | 815 | -8,421 | 0.00% | 26,943 |
| 2021-02-01 | 2021-01-28 | 28.927 | 9,236 | +7,018 | 0.00% | 267,169 |
| 2021-01-29 | 2021-01-27 | 30.637 | 2,218 | +1,403 | 0.00% | 67,952 |
| 2021-01-28 | 2021-01-26 | 32.846 | 815 | -3,509 | 0.00% | 26,769 |
| 2021-01-14 | 2021-01-12 | 32.988 | 4,324 | +702 | 0.00% | 142,640 |
| 2021-01-11 | 2021-01-07 | 31.064 | 3,622 | -1,403 | 0.00% | 112,515 |
| 2021-01-08 | 2021-01-06 | 30.138 | 5,025 | +1,403 | 0.00% | 151,444 |
| 2021-01-07 | 2021-01-05 | 25.735 | 3,622 | -4,210 | 0.00% | 93,212 |
| 2021-01-06 | 2021-01-04 | 24.025 | 7,832 | +2,807 | 0.00% | 188,164 |
| 2021-01-05 | 2020-12-31 | 24.452 | 5,025 | -2,106 | 0.00% | 122,874 |
| 2021-01-04 | 2020-12-29 | 23.141 | 7,131 | +2,106 | 0.00% | 165,022 |
| 2020-12-29 | 2020-12-24 | 24.082 | 5,025 | +3,508 | 0.00% | 121,012 |
| 2020-12-23 | 2020-12-21 | 23.084 | 1,517 | +1,404 | 0.00% | 35,019 |
| 2020-12-16 | 2020-12-14 | 20.947 | 113 | -702 | 0.00% | 2,367 |
| 2020-12-11 | 2020-12-09 | 18.439 | 815 | -1,403 | 0.00% | 15,028 |
| 2020-12-10 | 2020-12-08 | 18.297 | 2,218 | -702 | 0.00% | 40,582 |
| 2020-12-08 | 2020-12-04 | 19.237 | 2,920 | -702 | 0.00% | 56,172 |
| 2020-12-03 | 2020-12-01 | 17.812 | 3,622 | -1,403 | 0.00% | 64,515 |
| 2020-12-02 | 2020-11-30 | 17.014 | 5,025 | -702 | 0.00% | 85,496 |
| 2020-11-30 | 2020-11-26 | 18.525 | 5,727 | -702 | 0.00% | 106,090 |
| 2020-11-27 | 2020-11-25 | 18.525 | 6,429 | +1,404 | 0.00% | 119,095 |
| 2020-11-26 | 2020-11-24 | 19.095 | 5,025 | -1,404 | 0.00% | 95,950 |
| 2020-11-25 | 2020-11-23 | 18.525 | 6,429 | +3,509 | 0.00% | 119,095 |
| 2020-11-24 | 2020-11-20 | 19.779 | 2,920 | -4,912 | 0.00% | 57,753 |
| 2020-11-23 | 2020-11-19 | 20.149 | 7,832 | 0.00% | 157,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy