History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 4,264,488 | +0 | 0.14% | 6,737,891 |
| 2025-10-13 | 2025-10-09 | 1.600 | 4,264,488 | +0 | 0.14% | 6,823,181 |
| 2025-10-10 | 2025-10-08 | 1.550 | 4,264,488 | +0 | 0.14% | 6,609,956 |
| 2025-10-09 | 2025-10-06 | 1.570 | 4,264,488 | +90,000 | 0.14% | 6,695,246 |
| 2025-10-08 | 2025-10-03 | 1.570 | 4,174,488 | +23,000 | 0.14% | 6,553,946 |
| 2025-10-06 | 2025-10-02 | 1.590 | 4,151,488 | +75,000 | 0.14% | 6,600,866 |
| 2025-10-03 | 2025-09-30 | 1.640 | 4,076,488 | +90,000 | 0.13% | 6,685,440 |
| 2025-09-30 | 2025-09-26 | 1.590 | 3,986,488 | +24,000 | 0.13% | 6,338,516 |
| 2025-09-29 | 2025-09-25 | 1.590 | 3,962,488 | +222,000 | 0.13% | 6,300,356 |
| 2025-09-25 | 2025-09-23 | 1.620 | 3,740,488 | -193,000 | 0.12% | 6,059,591 |
| 2025-09-23 | 2025-09-19 | 1.670 | 3,933,488 | +101,000 | 0.13% | 6,568,925 |
| 2025-09-17 | 2025-09-15 | 1.760 | 3,832,488 | +46,000 | 0.13% | 6,745,179 |
| 2025-09-16 | 2025-09-12 | 1.760 | 3,786,488 | -50,129 | 0.12% | 6,664,219 |
| 2025-09-15 | 2025-09-11 | 1.710 | 3,836,617 | -80,000 | 0.13% | 6,560,615 |
| 2025-09-12 | 2025-09-10 | 1.690 | 3,916,617 | +42,000 | 0.13% | 6,619,083 |
| 2025-09-10 | 2025-09-08 | 1.620 | 3,874,617 | -62,000 | 0.13% | 6,276,880 |
| 2025-09-09 | 2025-09-05 | 1.620 | 3,936,617 | +100,000 | 0.13% | 6,377,320 |
| 2025-09-05 | 2025-09-03 | 1.600 | 3,836,617 | +22,000 | 0.13% | 6,138,587 |
| 2025-09-04 | 2025-09-02 | 1.630 | 3,814,617 | +26,000 | 0.12% | 6,217,826 |
| 2025-09-03 | 2025-09-01 | 1.660 | 3,788,617 | +26,000 | 0.12% | 6,289,104 |
| 2025-09-02 | 2025-08-29 | 1.670 | 3,762,617 | +215,565 | 0.12% | 6,283,570 |
| 2025-09-01 | 2025-08-28 | 1.680 | 3,547,052 | -6,000 | 0.12% | 5,959,047 |
| 2025-08-29 | 2025-08-27 | 1.720 | 3,553,052 | -176,000 | 0.12% | 6,111,249 |
| 2025-08-28 | 2025-08-26 | 1.810 | 3,729,052 | +409,000 | 0.12% | 6,749,584 |
| 2025-08-26 | 2025-08-22 | 1.880 | 3,320,052 | +59,000 | 0.11% | 6,241,698 |
| 2025-08-25 | 2025-08-21 | 1.880 | 3,261,052 | +117,000 | 0.11% | 6,130,778 |
| 2025-08-21 | 2025-08-19 | 2.030 | 3,144,052 | +23,000 | 0.10% | 6,382,426 |
| 2025-08-20 | 2025-08-18 | 1.930 | 3,121,052 | -227,000 | 0.10% | 6,023,630 |
| 2025-08-19 | 2025-08-15 | 1.840 | 3,348,052 | +30,000 | 0.11% | 6,160,416 |
| 2025-08-18 | 2025-08-14 | 1.840 | 3,318,052 | +200,000 | 0.11% | 6,105,216 |
| 2025-08-15 | 2025-08-13 | 1.800 | 3,118,052 | -40,000 | 0.10% | 5,612,494 |
| 2025-08-07 | 2025-08-05 | 1.790 | 3,158,052 | -71,000 | 0.10% | 5,652,913 |
| 2025-08-06 | 2025-08-04 | 1.770 | 3,229,052 | +71,000 | 0.11% | 5,715,422 |
| 2025-07-31 | 2025-07-29 | 1.900 | 3,158,052 | -450,000 | 0.10% | 6,000,299 |
| 2025-07-30 | 2025-07-28 | 1.910 | 3,608,052 | -16,000 | 0.12% | 6,891,379 |
| 2025-07-29 | 2025-07-25 | 1.940 | 3,624,052 | +16,000 | 0.12% | 7,030,661 |
| 2025-07-28 | 2025-07-24 | 1.920 | 3,608,052 | +1,000 | 0.12% | 6,927,460 |
| 2025-07-21 | 2025-07-17 | 1.840 | 3,607,052 | -1,000 | 0.12% | 6,636,976 |
| 2025-07-18 | 2025-07-16 | 1.840 | 3,608,052 | -27,000 | 0.12% | 6,638,816 |
| 2025-07-15 | 2025-07-11 | 1.900 | 3,635,052 | -30,000 | 0.12% | 6,906,599 |
| 2025-07-14 | 2025-07-10 | 1.920 | 3,665,052 | +240,903 | 0.12% | 7,036,900 |
| 2025-07-11 | 2025-07-09 | 1.830 | 3,424,149 | +220,000 | 0.11% | 6,266,193 |
| 2025-07-10 | 2025-07-08 | 1.830 | 3,204,149 | +230,000 | 0.10% | 5,863,593 |
| 2025-07-09 | 2025-07-07 | 1.820 | 2,974,149 | +2,000 | 0.10% | 5,412,951 |
| 2025-07-07 | 2025-07-03 | 1.770 | 2,972,149 | +64,000 | 0.10% | 5,260,704 |
| 2025-07-04 | 2025-07-02 | 1.780 | 2,908,149 | -64,000 | 0.10% | 5,176,505 |
| 2025-07-03 | 2025-06-30 | 1.730 | 2,972,149 | -15,000 | 0.10% | 5,141,818 |
| 2025-06-26 | 2025-06-24 | 1.700 | 2,987,149 | +127,000 | 0.10% | 5,078,153 |
| 2025-06-25 | 2025-06-23 | 1.670 | 2,860,149 | +61,000 | 0.09% | 4,776,449 |
| 2025-06-11 | 2025-06-09 | 1.710 | 2,799,149 | +2,357 | 0.09% | 4,786,545 |
| 2025-06-02 | 2025-05-29 | 1.680 | 2,796,792 | +2,000 | 0.09% | 4,698,611 |
| 2025-05-30 | 2025-05-28 | 1.640 | 2,794,792 | +10,000 | 0.09% | 4,583,459 |
| 2025-05-29 | 2025-05-27 | 1.620 | 2,784,792 | +20,000 | 0.09% | 4,511,363 |
| 2025-05-27 | 2025-05-23 | 1.931 | 2,764,792 | +245,061 | 0.09% | 5,339,289 |
| 2025-05-09 | 2025-05-07 | 1.986 | 2,519,731 | -198,677 | 0.09% | 5,004,274 |
| 2025-05-08 | 2025-05-06 | 1.986 | 2,718,408 | +102,984 | 0.10% | 5,398,853 |
| 2025-05-07 | 2025-05-02 | 2.041 | 2,615,424 | -101,161 | 0.09% | 5,337,813 |
| 2025-04-28 | 2025-04-24 | 2.008 | 2,716,585 | -30 | 0.10% | 5,454,848 |
| 2025-04-25 | 2025-04-23 | 2.041 | 2,716,615 | -45,568 | 0.10% | 5,544,333 |
| 2025-04-24 | 2025-04-22 | 1.964 | 2,762,183 | -152,198 | 0.10% | 5,425,175 |
| 2025-04-17 | 2025-04-15 | 1.789 | 2,914,381 | -911 | 0.10% | 5,212,454 |
| 2025-04-16 | 2025-04-14 | 1.810 | 2,915,292 | -619,727 | 0.10% | 5,278,060 |
| 2025-04-14 | 2025-04-10 | 1.778 | 3,535,019 | +36,454 | 0.13% | 6,283,695 |
| 2025-04-11 | 2025-04-09 | 1.767 | 3,498,565 | +77,466 | 0.13% | 6,180,507 |
| 2025-04-10 | 2025-04-08 | 1.712 | 3,421,099 | +601,500 | 0.12% | 5,855,966 |
| 2025-04-09 | 2025-04-07 | 1.668 | 2,819,599 | -7,291 | 0.10% | 4,702,613 |
| 2025-04-07 | 2025-04-02 | 1.887 | 2,826,890 | -2,734 | 0.10% | 5,335,138 |
| 2025-03-31 | 2025-03-27 | 1.887 | 2,829,624 | +82,023 | 0.10% | 5,340,298 |
| 2025-03-27 | 2025-03-25 | 1.843 | 2,747,601 | -45,568 | 0.10% | 5,064,904 |
| 2025-03-25 | 2025-03-21 | 1.789 | 2,793,169 | -92,959 | 0.10% | 4,995,663 |
| 2025-03-24 | 2025-03-20 | 1.821 | 2,886,128 | -105,718 | 0.10% | 5,256,927 |
| 2025-03-20 | 2025-03-18 | 1.909 | 2,991,846 | -3,646 | 0.11% | 5,712,113 |
| 2025-03-19 | 2025-03-17 | 1.920 | 2,995,492 | +92,959 | 0.11% | 5,751,942 |
| 2025-03-17 | 2025-03-13 | 1.789 | 2,902,533 | +24,607 | 0.10% | 5,191,264 |
| 2025-03-12 | 2025-03-10 | 1.843 | 2,877,926 | +40,100 | 0.10% | 5,305,144 |
| 2025-03-11 | 2025-03-07 | 1.843 | 2,837,826 | -4,557 | 0.10% | 5,231,224 |
| 2025-03-10 | 2025-03-06 | 1.854 | 2,842,383 | -88 | 0.10% | 5,270,813 |
| 2025-03-06 | 2025-03-04 | 1.800 | 2,842,471 | +118,477 | 0.10% | 5,115,030 |
| 2025-03-05 | 2025-03-03 | 1.843 | 2,723,994 | -911 | 0.10% | 5,021,387 |
| 2025-03-04 | 2025-02-28 | 1.810 | 2,724,905 | +205,057 | 0.10% | 4,933,369 |
| 2025-02-28 | 2025-02-26 | 1.876 | 2,519,848 | +96,604 | 0.09% | 4,728,014 |
| 2025-02-27 | 2025-02-25 | 1.800 | 2,423,244 | -91,136 | 0.09% | 4,360,631 |
| 2025-02-25 | 2025-02-21 | 1.810 | 2,514,380 | +52,859 | 0.09% | 4,552,219 |
| 2025-02-24 | 2025-02-20 | 1.789 | 2,461,521 | -11,759 | 0.09% | 4,402,501 |
| 2025-02-21 | 2025-02-19 | 1.800 | 2,473,280 | +18,228 | 0.09% | 4,450,670 |
| 2025-02-14 | 2025-02-12 | 1.821 | 2,455,052 | +54,681 | 0.09% | 4,471,746 |
| 2025-02-05 | 2025-02-03 | 1.690 | 2,400,371 | +9,114 | 0.09% | 4,056,088 |
| 2025-01-23 | 2025-01-21 | 1.767 | 2,391,257 | -109,364 | 0.09% | 4,224,355 |
| 2025-01-20 | 2025-01-16 | 1.712 | 2,500,621 | +120,300 | 0.09% | 4,280,365 |
| 2025-01-16 | 2025-01-14 | 1.690 | 2,380,321 | +80,200 | 0.09% | 4,022,208 |
| 2025-01-14 | 2025-01-10 | 1.657 | 2,300,121 | -28,252 | 0.08% | 3,810,974 |
| 2025-01-10 | 2025-01-08 | 1.701 | 2,328,373 | +1,823 | 0.08% | 3,959,976 |
| 2025-01-08 | 2025-01-06 | 1.690 | 2,326,550 | +108,452 | 0.08% | 3,931,347 |
| 2025-01-03 | 2024-12-31 | 1.821 | 2,218,098 | -71,086 | 0.08% | 4,040,147 |
| 2025-01-02 | 2024-12-27 | 1.865 | 2,289,184 | -102,984 | 0.08% | 4,270,099 |
| 2024-12-27 | 2024-12-20 | 1.821 | 2,392,168 | +236,043 | 0.09% | 4,357,206 |
| 2024-12-11 | 2024-12-09 | 2.096 | 2,156,125 | -182,273 | 0.08% | 4,518,722 |
| 2024-12-09 | 2024-12-05 | 1.942 | 2,338,398 | +9,114 | 0.08% | 4,541,507 |
| 2024-12-04 | 2024-12-02 | 2.008 | 2,329,284 | -91,137 | 0.08% | 4,677,156 |
| 2024-12-03 | 2024-11-29 | 1.964 | 2,420,421 | -200,500 | 0.09% | 4,753,924 |
| 2024-12-02 | 2024-11-28 | 1.942 | 2,620,921 | +91,137 | 0.09% | 5,090,208 |
| 2024-11-29 | 2024-11-27 | 1.942 | 2,529,784 | +91,136 | 0.09% | 4,913,206 |
| 2024-11-25 | 2024-11-21 | 1.964 | 2,438,648 | -91,398 | 0.09% | 4,789,724 |
| 2024-11-22 | 2024-11-20 | 2.008 | 2,530,046 | -410 | 0.09% | 5,080,282 |
| 2024-11-20 | 2024-11-18 | 1.986 | 2,530,456 | +91,137 | 0.09% | 5,025,574 |
| 2024-11-19 | 2024-11-15 | 1.975 | 2,439,319 | +27,194 | 0.09% | 4,817,807 |
| 2024-11-18 | 2024-11-14 | 2.008 | 2,412,125 | +9,113 | 0.09% | 4,843,499 |
| 2024-11-15 | 2024-11-13 | 2.096 | 2,403,012 | +18,228 | 0.09% | 5,036,138 |
| 2024-11-14 | 2024-11-12 | 2.140 | 2,384,784 | +45,568 | 0.09% | 5,102,605 |
| 2024-11-12 | 2024-11-08 | 2.271 | 2,339,216 | +8,202 | 0.08% | 5,313,112 |
| 2024-11-08 | 2024-11-06 | 2.216 | 2,331,014 | -5,289 | 0.08% | 5,166,597 |
| 2024-11-04 | 2024-10-31 | 2.118 | 2,336,303 | +1,822 | 0.08% | 4,947,602 |
| 2024-11-01 | 2024-10-30 | 2.096 | 2,334,481 | +2,734 | 0.08% | 4,892,513 |
| 2024-10-31 | 2024-10-29 | 2.096 | 2,331,747 | -51,821 | 0.08% | 4,886,783 |
| 2024-10-30 | 2024-10-28 | 2.096 | 2,383,568 | +3,646 | 0.09% | 4,995,388 |
| 2024-10-22 | 2024-10-18 | 2.107 | 2,379,922 | +31,897 | 0.09% | 5,013,861 |
| 2024-10-16 | 2024-10-14 | 2.195 | 2,348,025 | -156,754 | 0.08% | 5,152,773 |
| 2024-10-14 | 2024-10-09 | 2.173 | 2,504,779 | +206,879 | 0.09% | 5,441,804 |
| 2024-10-10 | 2024-10-08 | 2.282 | 2,297,900 | +183,185 | 0.08% | 5,244,484 |
| 2024-10-09 | 2024-10-07 | 2.930 | 2,114,715 | -323,535 | 0.08% | 6,195,429 |
| 2024-10-08 | 2024-10-04 | 2.886 | 2,438,250 | -287,079 | 0.09% | 7,036,267 |
| 2024-10-07 | 2024-10-03 | 2.985 | 2,725,329 | +26,371 | 0.10% | 8,133,850 |
| 2024-10-04 | 2024-10-02 | 3.127 | 2,698,958 | +411,413 | 0.10% | 8,440,133 |
| 2024-10-03 | 2024-09-30 | 2.491 | 2,287,545 | -17,316 | 0.08% | 5,697,755 |
| 2024-09-30 | 2024-09-26 | 2.107 | 2,304,861 | -119,388 | 0.08% | 4,855,727 |
| 2024-09-26 | 2024-09-24 | 1.898 | 2,424,249 | -81,112 | 0.09% | 4,601,841 |
| 2024-09-25 | 2024-09-23 | 1.810 | 2,505,361 | +37,366 | 0.09% | 4,535,890 |
| 2024-09-24 | 2024-09-20 | 1.810 | 2,467,995 | -82,022 | 0.09% | 4,468,240 |
| 2024-09-23 | 2024-09-19 | 1.767 | 2,550,017 | -56,505 | 0.09% | 4,504,818 |
| 2024-09-13 | 2024-09-11 | 1.657 | 2,606,522 | -58 | 0.09% | 4,318,636 |
| 2024-09-03 | 2024-08-30 | 1.854 | 2,606,580 | -45,568 | 0.09% | 4,833,548 |
| 2024-09-02 | 2024-08-29 | 1.800 | 2,652,148 | +45,568 | 0.10% | 4,772,544 |
| 2024-08-30 | 2024-08-28 | 1.843 | 2,606,580 | +59,238 | 0.09% | 4,804,947 |
| 2024-08-28 | 2024-08-26 | 1.854 | 2,547,342 | -45,568 | 0.09% | 4,723,700 |
| 2024-08-09 | 2024-08-07 | 1.865 | 2,592,910 | -203 | 0.09% | 4,836,650 |
| 2024-07-29 | 2024-07-25 | 1.865 | 2,593,113 | +47,391 | 0.09% | 4,837,029 |
| 2024-06-25 | 2024-06-21 | 2.085 | 2,545,722 | -9,114 | 0.09% | 5,307,291 |
| 2024-06-13 | 2024-06-11 | 2.074 | 2,554,836 | +6,380 | 0.09% | 5,298,258 |
| 2024-06-07 | 2024-06-05 | 2.151 | 2,548,456 | +20,050 | 0.09% | 5,480,769 |
| 2024-06-06 | 2024-06-04 | 2.173 | 2,528,406 | -61,973 | 0.09% | 5,493,135 |
| 2024-06-03 | 2024-05-30 | 2.096 | 2,590,379 | -10,936 | 0.09% | 5,428,814 |
| 2024-05-31 | 2024-05-29 | 2.151 | 2,601,315 | +73,820 | 0.09% | 5,594,449 |
| 2024-05-29 | 2024-05-27 | 2.238 | 2,527,495 | +86,580 | 0.09% | 5,657,555 |
| 2024-05-28 | 2024-05-24 | 2.238 | 2,440,915 | +38,277 | 0.09% | 5,463,754 |
| 2024-05-24 | 2024-05-22 | 2.927 | 2,402,638 | +432,898 | 0.09% | 7,032,413 |
| 2024-05-23 | 2024-05-21 | 2.775 | 1,969,740 | +123,699 | 0.07% | 5,465,542 |
| 2024-05-22 | 2024-05-20 | 2.857 | 1,846,041 | -9,395 | 0.07% | 5,273,600 |
| 2024-05-21 | 2024-05-17 | 2.857 | 1,855,436 | -51,248 | 0.07% | 5,300,439 |
| 2024-05-20 | 2024-05-16 | 2.517 | 1,906,684 | -196,450 | 0.07% | 4,799,469 |
| 2024-05-17 | 2024-05-14 | 2.388 | 2,103,134 | -12,812 | 0.08% | 5,023,115 |
| 2024-05-14 | 2024-05-10 | 2.424 | 2,115,946 | +854 | 0.08% | 5,128,035 |
| 2024-05-06 | 2024-05-02 | 2.424 | 2,115,092 | +855 | 0.08% | 5,125,965 |
| 2024-05-03 | 2024-04-30 | 2.295 | 2,114,237 | -4,271 | 0.08% | 4,851,609 |
| 2024-05-02 | 2024-04-29 | 2.306 | 2,118,508 | -11,958 | 0.08% | 4,886,213 |
| 2024-04-30 | 2024-04-26 | 2.213 | 2,130,466 | +105,912 | 0.08% | 4,714,248 |
| 2024-04-25 | 2024-04-23 | 1.979 | 2,024,554 | +76,872 | 0.08% | 4,005,826 |
| 2024-04-24 | 2024-04-22 | 1.943 | 1,947,682 | +4,271 | 0.07% | 3,785,316 |
| 2024-04-10 | 2024-04-08 | 2.049 | 1,943,411 | -855 | 0.07% | 3,981,793 |
| 2024-04-03 | 2024-03-28 | 2.178 | 1,944,266 | +12,812 | 0.07% | 4,233,940 |
| 2024-04-02 | 2024-03-27 | 2.189 | 1,931,454 | -163,993 | 0.07% | 4,228,653 |
| 2024-03-27 | 2024-03-25 | 2.400 | 2,095,447 | -1,708 | 0.08% | 5,029,289 |
| 2024-03-26 | 2024-03-22 | 2.295 | 2,097,155 | -17,082 | 0.08% | 4,812,410 |
| 2024-03-25 | 2024-03-21 | 2.330 | 2,114,237 | +3,416 | 0.08% | 4,925,868 |
| 2024-03-22 | 2024-03-20 | 2.271 | 2,110,821 | +59,789 | 0.08% | 4,794,344 |
| 2024-03-15 | 2024-03-13 | 2.400 | 2,051,032 | +75,164 | 0.08% | 4,922,688 |
| 2024-03-14 | 2024-03-12 | 2.505 | 1,975,868 | -42,707 | 0.08% | 4,950,485 |
| 2024-03-12 | 2024-03-08 | 2.377 | 2,018,575 | -210,970 | 0.08% | 4,797,522 |
| 2024-03-08 | 2024-03-06 | 2.353 | 2,229,545 | -12,812 | 0.09% | 5,246,725 |
| 2024-03-01 | 2024-02-28 | 2.283 | 2,242,357 | +221,220 | 0.09% | 5,119,357 |
| 2024-02-29 | 2024-02-27 | 2.424 | 2,021,137 | +86,267 | 0.08% | 4,898,263 |
| 2024-02-28 | 2024-02-26 | 2.400 | 1,934,870 | -84,559 | 0.07% | 4,643,887 |
| 2024-02-27 | 2024-02-23 | 2.295 | 2,019,429 | -175,097 | 0.08% | 4,634,050 |
| 2024-02-23 | 2024-02-21 | 2.096 | 2,194,526 | -433,898 | 0.08% | 4,599,068 |
| 2024-02-22 | 2024-02-20 | 1.979 | 2,628,424 | +172,535 | 0.10% | 5,200,656 |
| 2024-02-21 | 2024-02-19 | 1.979 | 2,455,889 | +341,652 | 0.09% | 4,859,275 |
| 2024-02-20 | 2024-02-16 | 2.084 | 2,114,237 | -367,276 | 0.08% | 4,406,053 |
| 2024-02-08 | 2024-02-06 | 1.967 | 2,481,513 | -162,285 | 0.10% | 4,880,922 |
| 2024-02-07 | 2024-02-05 | 1.826 | 2,643,798 | -8,541 | 0.10% | 4,828,685 |
| 2024-02-06 | 2024-02-02 | 1.850 | 2,652,339 | +249,406 | 0.10% | 4,906,391 |
| 2024-02-05 | 2024-02-01 | 1.885 | 2,402,933 | +23,061 | 0.09% | 4,529,430 |
| 2024-02-02 | 2024-01-31 | 1.862 | 2,379,872 | +210,970 | 0.09% | 4,430,235 |
| 2024-01-30 | 2024-01-26 | 1.943 | 2,168,902 | +10,250 | 0.08% | 4,215,257 |
| 2024-01-29 | 2024-01-25 | 2.014 | 2,158,652 | -8,541 | 0.08% | 4,346,975 |
| 2024-01-24 | 2024-01-22 | 1.744 | 2,167,193 | -68,331 | 0.08% | 3,780,593 |
| 2024-01-18 | 2024-01-16 | 2.049 | 2,235,524 | +5,125 | 0.09% | 4,580,295 |
| 2024-01-16 | 2024-01-12 | 2.131 | 2,230,399 | -44,415 | 0.09% | 4,752,586 |
| 2024-01-15 | 2024-01-11 | 2.189 | 2,274,814 | -80,288 | 0.09% | 4,980,392 |
| 2024-01-11 | 2024-01-09 | 2.131 | 2,355,102 | -25,624 | 0.09% | 5,018,306 |
| 2024-01-05 | 2024-01-03 | 2.131 | 2,380,726 | -42,706 | 0.09% | 5,072,906 |
| 2024-01-03 | 2023-12-29 | 2.189 | 2,423,432 | +124,703 | 0.09% | 5,305,771 |
| 2024-01-02 | 2023-12-28 | 2.178 | 2,298,729 | -17,083 | 0.09% | 5,005,837 |
| 2023-12-28 | 2023-12-22 | 2.119 | 2,315,812 | +133,244 | 0.09% | 4,907,473 |
| 2023-12-27 | 2023-12-21 | 2.224 | 2,182,568 | +8,542 | 0.08% | 4,855,091 |
| 2023-12-21 | 2023-12-19 | 2.201 | 2,174,026 | +39,289 | 0.08% | 4,785,184 |
| 2023-12-19 | 2023-12-15 | 2.318 | 2,134,737 | -113,599 | 0.08% | 4,948,637 |
| 2023-12-18 | 2023-12-14 | 2.201 | 2,248,336 | -78,580 | 0.09% | 4,948,745 |
| 2023-12-15 | 2023-12-13 | 2.178 | 2,326,916 | +29,895 | 0.09% | 5,067,219 |
| 2023-12-14 | 2023-12-12 | 2.260 | 2,297,021 | -117,870 | 0.09% | 5,190,370 |
| 2023-12-13 | 2023-12-11 | 2.224 | 2,414,891 | -122,141 | 0.09% | 5,371,891 |
| 2023-12-12 | 2023-12-08 | 2.306 | 2,537,032 | +193,888 | 0.10% | 5,851,513 |
| 2023-12-11 | 2023-12-07 | 2.447 | 2,343,144 | -2,563 | 0.09% | 5,733,519 |
| 2023-12-08 | 2023-12-06 | 2.459 | 2,345,707 | +97,371 | 0.09% | 5,767,254 |
| 2023-12-07 | 2023-12-05 | 2.517 | 2,248,336 | +42,707 | 0.09% | 5,659,469 |
| 2023-12-06 | 2023-12-04 | 2.552 | 2,205,629 | +20,499 | 0.08% | 5,629,437 |
| 2023-12-05 | 2023-12-01 | 2.658 | 2,185,130 | -1,605,379 | 0.08% | 5,807,366 |
| 2023-12-04 | 2023-11-30 | 2.646 | 3,790,509 | +52,102 | 0.15% | 10,029,563 |
| 2023-11-30 | 2023-11-28 | 2.611 | 3,738,407 | +23,915 | 0.14% | 9,760,397 |
| 2023-11-29 | 2023-11-27 | 2.669 | 3,714,492 | +210,116 | 0.14% | 9,915,401 |
| 2023-11-28 | 2023-11-24 | 2.950 | 3,504,376 | +8,541 | 0.13% | 10,339,208 |
| 2023-11-27 | 2023-11-23 | 3.044 | 3,495,835 | -2,371,468 | 0.13% | 10,641,437 |
| 2023-11-24 | 2023-11-22 | 2.634 | 5,867,303 | -69,185 | 0.22% | 15,455,998 |
| 2023-11-23 | 2023-11-21 | 2.669 | 5,936,488 | +3,661,674 | 0.23% | 15,846,759 |
| 2023-11-22 | 2023-11-20 | 2.552 | 2,274,814 | -42,734 | 0.09% | 5,806,018 |
| 2023-11-21 | 2023-11-17 | 2.388 | 2,317,548 | -85,413 | 0.09% | 5,535,221 |
| 2023-11-17 | 2023-11-15 | 2.482 | 2,402,961 | -40,998 | 0.09% | 5,964,288 |
| 2023-11-16 | 2023-11-14 | 2.353 | 2,443,959 | +46,977 | 0.09% | 5,751,300 |
| 2023-11-15 | 2023-11-13 | 2.400 | 2,396,982 | +21,354 | 0.09% | 5,753,004 |
| 2023-11-14 | 2023-11-10 | 2.447 | 2,375,628 | +854 | 0.09% | 5,813,006 |
| 2023-11-13 | 2023-11-09 | 2.459 | 2,374,774 | +87,975 | 0.09% | 5,838,719 |
| 2023-11-10 | 2023-11-08 | 2.634 | 2,286,799 | -32,457 | 0.09% | 6,024,022 |
| 2023-11-09 | 2023-11-07 | 2.494 | 2,319,256 | +32,457 | 0.09% | 5,783,681 |
| 2023-11-08 | 2023-11-06 | 2.576 | 2,286,799 | -82,851 | 0.09% | 5,890,155 |
| 2023-11-07 | 2023-11-03 | 2.435 | 2,369,650 | +16,229 | 0.09% | 5,770,634 |
| 2023-10-30 | 2023-10-26 | 2.517 | 2,353,421 | -8,541 | 0.09% | 5,923,987 |
| 2023-10-27 | 2023-10-25 | 2.541 | 2,361,962 | +5,124 | 0.09% | 6,000,793 |
| 2023-10-26 | 2023-10-24 | 2.541 | 2,356,838 | -25,624 | 0.09% | 5,987,775 |
| 2023-10-20 | 2023-10-18 | 2.599 | 2,382,462 | +18,791 | 0.09% | 6,192,343 |
| 2023-10-19 | 2023-10-17 | 2.705 | 2,363,671 | -37,581 | 0.09% | 6,392,563 |
| 2023-10-13 | 2023-10-11 | 2.740 | 2,401,252 | +29,894 | 0.09% | 6,578,542 |
| 2023-10-11 | 2023-10-09 | 2.892 | 2,371,358 | -854 | 0.09% | 6,857,568 |
| 2023-10-09 | 2023-10-05 | 2.892 | 2,372,212 | -52,956 | 0.09% | 6,860,037 |
| 2023-10-06 | 2023-10-04 | 2.763 | 2,425,168 | -79,434 | 0.09% | 6,700,849 |
| 2023-10-05 | 2023-10-03 | 2.751 | 2,504,602 | -3,417 | 0.10% | 6,891,006 |
| 2023-10-04 | 2023-09-29 | 2.892 | 2,508,019 | +29,895 | 0.10% | 7,252,768 |
| 2023-10-03 | 2023-09-28 | 2.892 | 2,478,124 | -149,473 | 0.09% | 7,166,317 |
| 2023-09-29 | 2023-09-27 | 2.939 | 2,627,597 | +51,110 | 0.10% | 7,721,621 |
| 2023-09-28 | 2023-09-26 | 3.648 | 2,576,487 | +52,102 | 0.10% | 9,399,543 |
| 2023-09-27 | 2023-09-25 | 3.827 | 2,524,385 | +299,929 | 0.10% | 9,660,277 |
| 2023-09-26 | 2023-09-22 | 4.248 | 2,224,456 | -286,925 | 0.09% | 9,448,890 |
| 2023-09-25 | 2023-09-21 | 3.100 | 2,511,381 | -17,246 | 0.10% | 7,784,516 |
| 2023-09-21 | 2023-09-19 | 3.100 | 2,528,627 | +21,166 | 0.11% | 7,837,974 |
| 2023-09-20 | 2023-09-18 | 3.163 | 2,507,461 | +18,031 | 0.10% | 7,932,291 |
| 2023-09-19 | 2023-09-15 | 3.214 | 2,489,430 | +36,062 | 0.10% | 8,002,270 |
| 2023-09-18 | 2023-09-14 | 3.253 | 2,453,368 | +65,851 | 0.10% | 7,980,234 |
| 2023-09-15 | 2023-09-13 | 3.355 | 2,387,517 | -13,327 | 0.10% | 8,009,676 |
| 2023-09-14 | 2023-09-12 | 3.342 | 2,400,844 | +97,994 | 0.10% | 8,023,761 |
| 2023-09-13 | 2023-09-11 | 3.457 | 2,302,850 | -52,525 | 0.10% | 7,960,635 |
| 2023-09-12 | 2023-09-07 | 3.572 | 2,355,375 | +23,519 | 0.10% | 8,412,612 |
| 2023-09-11 | 2023-09-06 | 3.776 | 2,331,856 | +216,369 | 0.10% | 8,804,530 |
| 2023-09-07 | 2023-09-05 | 3.342 | 2,115,487 | +70,556 | 0.09% | 7,070,081 |
| 2023-09-06 | 2023-09-04 | 3.431 | 2,044,931 | -73,843 | 0.09% | 7,016,874 |
| 2023-09-05 | 2023-08-31 | 3.125 | 2,118,774 | -31,358 | 0.09% | 6,621,608 |
| 2023-09-04 | 2023-08-30 | 3.227 | 2,150,132 | +53,309 | 0.09% | 6,939,024 |
| 2023-08-31 | 2023-08-29 | 3.253 | 2,096,823 | -62,716 | 0.09% | 6,820,476 |
| 2023-08-30 | 2023-08-28 | 3.010 | 2,159,539 | -87,802 | 0.09% | 6,501,084 |
| 2023-08-25 | 2023-08-23 | 2.781 | 2,247,341 | -80,747 | 0.09% | 6,249,398 |
| 2023-08-24 | 2023-08-22 | 2.794 | 2,328,088 | -9,407 | 0.10% | 6,503,636 |
| 2023-08-23 | 2023-08-21 | 2.666 | 2,337,495 | -69,772 | 0.10% | 6,231,746 |
| 2023-08-22 | 2023-08-18 | 2.768 | 2,407,267 | +50,173 | 0.10% | 6,663,413 |
| 2023-08-18 | 2023-08-16 | 2.870 | 2,357,094 | -54,092 | 0.10% | 6,765,068 |
| 2023-08-17 | 2023-08-15 | 2.883 | 2,411,186 | +148,166 | 0.10% | 6,951,074 |
| 2023-08-14 | 2023-08-10 | 2.908 | 2,263,020 | -7,840 | 0.09% | 6,581,668 |
| 2023-08-10 | 2023-08-08 | 2.908 | 2,270,860 | -23,518 | 0.09% | 6,604,470 |
| 2023-08-09 | 2023-08-07 | 3.100 | 2,294,378 | +38,413 | 0.10% | 7,111,873 |
| 2023-08-07 | 2023-08-03 | 3.189 | 2,255,965 | +29,790 | 0.09% | 7,194,243 |
| 2023-08-04 | 2023-08-02 | 3.214 | 2,226,175 | +83,099 | 0.09% | 7,156,037 |
| 2023-08-03 | 2023-08-01 | 3.163 | 2,143,076 | -125,432 | 0.09% | 6,779,568 |
| 2023-08-02 | 2023-07-31 | 3.266 | 2,268,508 | +49,389 | 0.09% | 7,407,864 |
| 2023-08-01 | 2023-07-28 | 3.087 | 2,219,119 | +48,605 | 0.09% | 6,850,286 |
| 2023-07-31 | 2023-07-27 | 3.036 | 2,170,514 | -7,840 | 0.09% | 6,589,498 |
| 2023-07-27 | 2023-07-25 | 2.934 | 2,178,354 | +8,396 | 0.09% | 6,391,003 |
| 2023-07-12 | 2023-07-10 | 2.717 | 2,169,958 | +78,395 | 0.09% | 5,895,813 |
| 2023-07-11 | 2023-07-07 | 2.704 | 2,091,563 | -40,765 | 0.09% | 5,656,132 |
| 2023-07-07 | 2023-07-05 | 2.794 | 2,132,328 | +18,030 | 0.09% | 5,956,771 |
| 2023-06-29 | 2023-06-27 | 2.972 | 2,114,298 | -29,790 | 0.09% | 6,283,981 |
| 2023-06-28 | 2023-06-26 | 2.679 | 2,144,088 | +3,920 | 0.09% | 5,743,474 |
| 2023-06-26 | 2023-06-21 | 2.743 | 2,140,168 | +784 | 0.09% | 5,869,473 |
| 2023-06-21 | 2023-06-19 | 3.023 | 2,139,384 | -235,184 | 0.09% | 6,467,700 |
| 2023-06-19 | 2023-06-15 | 3.138 | 2,374,568 | +28,222 | 0.10% | 7,451,307 |
| 2023-06-15 | 2023-06-13 | 2.934 | 2,346,346 | -62,716 | 0.10% | 6,883,870 |
| 2023-06-14 | 2023-06-12 | 2.845 | 2,409,062 | +62,716 | 0.10% | 6,852,761 |
| 2023-06-06 | 2023-06-02 | 2.883 | 2,346,346 | -6,272 | 0.10% | 6,764,150 |
| 2023-06-02 | 2023-05-31 | 2.941 | 2,352,618 | +168,679 | 0.10% | 6,918,130 |
| 2023-05-30 | 2023-05-25 | 3.023 | 2,183,939 | -1,456 | 0.10% | 6,602,170 |
| 2023-05-25 | 2023-05-23 | 3.215 | 2,185,395 | +13,099 | 0.10% | 7,026,990 |
| 2023-05-24 | 2023-05-22 | 3.243 | 2,172,296 | -18,193 | 0.10% | 7,044,571 |
| 2023-05-22 | 2023-05-18 | 3.298 | 2,190,489 | -72,774 | 0.10% | 7,223,968 |
| 2023-05-19 | 2023-05-17 | 3.312 | 2,263,263 | -94,606 | 0.10% | 7,495,068 |
| 2023-05-17 | 2023-05-15 | 3.600 | 2,357,869 | -72,774 | 0.11% | 8,488,764 |
| 2023-05-16 | 2023-05-12 | 3.710 | 2,430,643 | +25,470 | 0.11% | 9,017,963 |
| 2023-05-12 | 2023-05-10 | 3.806 | 2,405,173 | -145,548 | 0.11% | 9,154,816 |
| 2023-05-09 | 2023-05-05 | 3.930 | 2,550,721 | +1,456 | 0.11% | 10,024,264 |
| 2023-05-08 | 2023-05-04 | 3.724 | 2,549,265 | -36,387 | 0.11% | 9,493,094 |
| 2023-05-04 | 2023-05-02 | 3.573 | 2,585,652 | +34,204 | 0.12% | 9,237,766 |
| 2023-05-03 | 2023-04-28 | 3.889 | 2,551,448 | -36,387 | 0.11% | 9,921,942 |
| 2023-04-27 | 2023-04-25 | 3.930 | 2,587,835 | -13,827 | 0.12% | 10,170,121 |
| 2023-04-24 | 2023-04-20 | 4.191 | 2,601,662 | +5,094 | 0.12% | 10,903,708 |
| 2023-04-21 | 2023-04-19 | 4.383 | 2,596,568 | +72,774 | 0.12% | 11,381,877 |
| 2023-04-20 | 2023-04-18 | 4.699 | 2,523,794 | -14,555 | 0.11% | 11,860,514 |
| 2023-04-18 | 2023-04-14 | 4.837 | 2,538,349 | -8,733 | 0.11% | 12,277,714 |
| 2023-04-17 | 2023-04-13 | 4.864 | 2,547,082 | +473,031 | 0.11% | 12,389,954 |
| 2023-04-13 | 2023-04-11 | 5.139 | 2,074,051 | -22,560 | 0.09% | 10,658,953 |
| 2023-04-12 | 2023-04-06 | 4.438 | 2,096,611 | +38,571 | 0.09% | 9,305,590 |
| 2023-04-11 | 2023-04-04 | 4.658 | 2,058,040 | +12,371 | 0.09% | 9,586,874 |
| 2023-04-06 | 2023-04-03 | 4.768 | 2,045,669 | -5,094 | 0.09% | 9,754,126 |
| 2023-04-04 | 2023-03-31 | 4.603 | 2,050,763 | -43,664 | 0.09% | 9,440,257 |
| 2023-04-03 | 2023-03-30 | 4.796 | 2,094,427 | -145,548 | 0.09% | 10,044,173 |
| 2023-03-31 | 2023-03-29 | 4.480 | 2,239,975 | +3,638 | 0.10% | 10,034,235 |
| 2023-03-28 | 2023-03-24 | 4.383 | 2,236,337 | +101,884 | 0.10% | 9,802,829 |
| 2023-03-27 | 2023-03-23 | 4.562 | 2,134,453 | -7,278 | 0.10% | 9,737,516 |
| 2023-03-24 | 2023-03-22 | 4.438 | 2,141,731 | -87,328 | 0.10% | 9,505,850 |
| 2023-03-22 | 2023-03-20 | 4.136 | 2,229,059 | +181,935 | 0.10% | 9,219,589 |
| 2023-03-21 | 2023-03-17 | 4.205 | 2,047,124 | +25,471 | 0.09% | 8,607,739 |
| 2023-03-17 | 2023-03-15 | 4.040 | 2,021,653 | +40,025 | 0.09% | 8,167,280 |
| 2023-03-14 | 2023-03-10 | 4.109 | 1,981,628 | -5,094 | 0.09% | 8,141,733 |
| 2023-03-09 | 2023-03-07 | 4.287 | 1,986,722 | +53,125 | 0.09% | 8,517,560 |
| 2023-03-02 | 2023-02-28 | 4.301 | 1,933,597 | +27,654 | 0.09% | 8,316,370 |
| 2023-03-01 | 2023-02-27 | 4.438 | 1,905,943 | -43,664 | 0.09% | 8,459,330 |
| 2023-02-28 | 2023-02-24 | 4.425 | 1,949,607 | -21,832 | 0.09% | 8,626,338 |
| 2023-02-27 | 2023-02-23 | 4.507 | 1,971,439 | +98,972 | 0.09% | 8,885,476 |
| 2023-02-24 | 2023-02-22 | 4.631 | 1,872,467 | +11,644 | 0.08% | 8,670,968 |
| 2023-02-23 | 2023-02-21 | 4.851 | 1,860,823 | +16,738 | 0.08% | 9,026,165 |
| 2023-02-22 | 2023-02-20 | 4.906 | 1,844,085 | -60,402 | 0.08% | 9,046,335 |
| 2023-02-20 | 2023-02-16 | 4.699 | 1,904,487 | -15,283 | 0.09% | 8,950,095 |
| 2023-02-17 | 2023-02-15 | 4.603 | 1,919,770 | +29,838 | 0.09% | 8,837,258 |
| 2023-02-16 | 2023-02-14 | 4.864 | 1,889,932 | -40,026 | 0.08% | 9,193,332 |
| 2023-02-15 | 2023-02-13 | 4.851 | 1,929,958 | -6,550 | 0.09% | 9,361,514 |
| 2023-02-14 | 2023-02-10 | 4.713 | 1,936,508 | -10,188 | 0.09% | 9,127,187 |
| 2023-02-13 | 2023-02-09 | 5.084 | 1,946,696 | +4,676 | 0.09% | 9,897,451 |
| 2023-02-10 | 2023-02-08 | 5.057 | 1,942,020 | +36,387 | 0.09% | 9,820,306 |
| 2023-02-09 | 2023-02-07 | 5.139 | 1,905,633 | +80,052 | 0.09% | 9,793,420 |
| 2023-02-08 | 2023-02-06 | 5.016 | 1,825,581 | -29,110 | 0.08% | 9,156,247 |
| 2023-02-02 | 2023-01-31 | 5.359 | 1,854,691 | +51,670 | 0.08% | 9,939,389 |
| 2023-02-01 | 2023-01-30 | 5.469 | 1,803,021 | +1,455 | 0.08% | 9,860,692 |
| 2023-01-27 | 2023-01-20 | 5.579 | 1,801,566 | -727 | 0.08% | 10,050,779 |
| 2023-01-20 | 2023-01-18 | 5.153 | 1,802,293 | +65,496 | 0.08% | 9,287,101 |
| 2023-01-19 | 2023-01-17 | 5.387 | 1,736,797 | -14,555 | 0.08% | 9,355,320 |
| 2023-01-17 | 2023-01-13 | 5.579 | 1,751,352 | +14,555 | 0.08% | 9,770,640 |
| 2023-01-13 | 2023-01-11 | 5.744 | 1,736,797 | -101,884 | 0.08% | 9,975,826 |
| 2023-01-11 | 2023-01-09 | 5.826 | 1,838,681 | +32,021 | 0.08% | 10,712,622 |
| 2023-01-10 | 2023-01-06 | 6.032 | 1,806,660 | +119,349 | 0.08% | 10,898,443 |
| 2023-01-06 | 2023-01-04 | 6.445 | 1,687,311 | -75,685 | 0.08% | 10,874,054 |
| 2023-01-05 | 2023-01-03 | 5.991 | 1,762,996 | +24,744 | 0.08% | 10,562,369 |
| 2023-01-04 | 2022-12-30 | 5.771 | 1,738,252 | -72,774 | 0.08% | 10,031,954 |
| 2022-12-29 | 2022-12-23 | 5.634 | 1,811,026 | -58,220 | 0.08% | 10,203,098 |
| 2022-12-28 | 2022-12-22 | 5.524 | 1,869,246 | -36,387 | 0.08% | 10,325,617 |
| 2022-12-22 | 2022-12-20 | 5.345 | 1,905,633 | +145,548 | 0.09% | 10,186,204 |
| 2022-12-21 | 2022-12-19 | 5.881 | 1,760,085 | -36,387 | 0.08% | 10,351,444 |
| 2022-12-20 | 2022-12-16 | 5.813 | 1,796,472 | +130,994 | 0.08% | 10,442,016 |
| 2022-12-19 | 2022-12-15 | 5.620 | 1,665,478 | +21,832 | 0.07% | 9,360,213 |
| 2022-12-16 | 2022-12-14 | 5.703 | 1,643,646 | +7,277 | 0.07% | 9,373,028 |
| 2022-12-15 | 2022-12-13 | 5.813 | 1,636,369 | -14,554 | 0.07% | 9,511,415 |
| 2022-12-14 | 2022-12-12 | 5.922 | 1,650,923 | +13,099 | 0.07% | 9,777,495 |
| 2022-12-13 | 2022-12-09 | 6.664 | 1,637,824 | -98,973 | 0.07% | 10,915,220 |
| 2022-12-12 | 2022-12-08 | 6.266 | 1,736,797 | +33,476 | 0.08% | 10,882,719 |
| 2022-12-09 | 2022-12-07 | 5.744 | 1,703,321 | -276,541 | 0.08% | 9,783,546 |
| 2022-12-08 | 2022-12-06 | 6.376 | 1,979,862 | -123,716 | 0.09% | 12,623,402 |
| 2022-12-07 | 2022-12-05 | 5.634 | 2,103,578 | -216,867 | 0.09% | 11,851,300 |
| 2022-12-05 | 2022-12-01 | 5.153 | 2,320,445 | +45,848 | 0.10% | 11,957,106 |
| 2022-12-02 | 2022-11-30 | 4.397 | 2,274,597 | +208,134 | 0.10% | 10,001,795 |
| 2022-12-01 | 2022-11-29 | 4.603 | 2,066,463 | -45,120 | 0.09% | 9,512,528 |
| 2022-11-29 | 2022-11-25 | 3.971 | 2,111,583 | -26,199 | 0.09% | 8,385,511 |
| 2022-11-28 | 2022-11-24 | 3.683 | 2,137,782 | +52,397 | 0.10% | 7,872,664 |
| 2022-11-21 | 2022-11-17 | 3.724 | 2,085,385 | -181,207 | 0.09% | 7,765,672 |
| 2022-11-18 | 2022-11-16 | 3.724 | 2,266,592 | +18,194 | 0.10% | 8,440,461 |
| 2022-11-17 | 2022-11-15 | 4.219 | 2,248,398 | +353,681 | 0.10% | 9,484,951 |
| 2022-11-15 | 2022-11-11 | 2.872 | 1,894,717 | +80,052 | 0.09% | 5,441,444 |
| 2022-11-11 | 2022-11-09 | 2.460 | 1,814,665 | +3,639 | 0.08% | 4,463,474 |
| 2022-11-10 | 2022-11-08 | 2.432 | 1,811,026 | +36,387 | 0.08% | 4,404,752 |
| 2022-11-09 | 2022-11-07 | 2.460 | 1,774,639 | +21,832 | 0.08% | 4,365,023 |
| 2022-11-08 | 2022-11-04 | 2.336 | 1,752,807 | -225,600 | 0.08% | 4,094,553 |
| 2022-11-07 | 2022-11-03 | 2.047 | 1,978,407 | -14,554 | 0.09% | 4,050,657 |
| 2022-11-04 | 2022-11-02 | 2.089 | 1,992,961 | -27,655 | 0.09% | 4,162,612 |
| 2022-11-03 | 2022-11-01 | 1.951 | 2,020,616 | -31,455 | 0.09% | 3,942,717 |
| 2022-11-02 | 2022-10-31 | 1.896 | 2,052,071 | +29,110 | 0.09% | 3,891,302 |
| 2022-11-01 | 2022-10-28 | 1.979 | 2,022,961 | +50,942 | 0.09% | 4,002,889 |
| 2022-10-31 | 2022-10-27 | 2.061 | 1,972,019 | +32,748 | 0.09% | 4,064,675 |
| 2022-10-28 | 2022-10-26 | 2.157 | 1,939,271 | -10,720 | 0.09% | 4,183,711 |
| 2022-10-27 | 2022-10-25 | 2.075 | 1,949,991 | +7,278 | 0.09% | 4,046,067 |
| 2022-10-26 | 2022-10-24 | 2.061 | 1,942,713 | -13,827 | 0.09% | 4,004,271 |
| 2022-10-25 | 2022-10-21 | 2.363 | 1,956,540 | -29,110 | 0.09% | 4,624,243 |
| 2022-10-24 | 2022-10-20 | 2.254 | 1,985,650 | +43,665 | 0.09% | 4,474,763 |
| 2022-10-21 | 2022-10-19 | 2.391 | 1,941,985 | -21,105 | 0.09% | 4,643,213 |
| 2022-10-20 | 2022-10-18 | 2.418 | 1,963,090 | +10,916 | 0.09% | 4,747,625 |
| 2022-10-19 | 2022-10-17 | 2.460 | 1,952,174 | -18,921 | 0.09% | 4,801,701 |
| 2022-10-18 | 2022-10-14 | 2.418 | 1,971,095 | -68,408 | 0.09% | 4,766,985 |
| 2022-10-17 | 2022-10-13 | 2.240 | 2,039,503 | +7,278 | 0.09% | 4,568,099 |
| 2022-10-14 | 2022-10-12 | 2.460 | 2,032,225 | -18,194 | 0.09% | 4,998,599 |
| 2022-10-13 | 2022-10-11 | 2.528 | 2,050,419 | -10,916 | 0.09% | 5,184,226 |
| 2022-10-12 | 2022-10-10 | 2.515 | 2,061,335 | -32,748 | 0.09% | 5,183,501 |
| 2022-10-11 | 2022-10-07 | 2.473 | 2,094,083 | +327,483 | 0.09% | 5,179,525 |
| 2022-10-10 | 2022-10-06 | 2.652 | 1,766,600 | +43,664 | 0.08% | 4,685,102 |
| 2022-10-05 | 2022-09-30 | 2.707 | 1,722,936 | -124,443 | 0.08% | 4,664,004 |
| 2022-10-03 | 2022-09-29 | 2.556 | 1,847,379 | +131,721 | 0.08% | 4,721,636 |
| 2022-09-29 | 2022-09-27 | 3.147 | 1,715,658 | +7,277 | 0.08% | 5,398,707 |
| 2022-09-14 | 2022-09-09 | 3.614 | 1,708,381 | +2,183 | 0.08% | 6,173,963 |
| 2022-09-07 | 2022-09-05 | 3.078 | 1,706,198 | +92,330 | 0.08% | 5,251,713 |
| 2022-09-05 | 2022-09-01 | 3.284 | 1,613,868 | -7,278 | 0.07% | 5,300,165 |
| 2022-09-02 | 2022-08-31 | 3.270 | 1,621,146 | -173,930 | 0.07% | 5,301,791 |
| 2022-09-01 | 2022-08-30 | 3.463 | 1,795,076 | -109,161 | 0.08% | 6,215,941 |
| 2022-08-30 | 2022-08-26 | 3.724 | 1,904,237 | +2,183 | 0.09% | 7,091,103 |
| 2022-08-29 | 2022-08-25 | 3.669 | 1,902,054 | +7,278 | 0.09% | 6,978,428 |
| 2022-08-25 | 2022-08-23 | 4.342 | 1,894,776 | +72,774 | 0.09% | 8,227,511 |
| 2022-08-16 | 2022-08-12 | 4.328 | 1,822,002 | -2,911 | 0.08% | 7,886,475 |
| 2022-08-08 | 2022-08-04 | 4.122 | 1,824,913 | +72,774 | 0.08% | 7,522,929 |
| 2022-08-03 | 2022-08-01 | 4.260 | 1,752,139 | +58,947 | 0.08% | 7,463,693 |
| 2022-08-02 | 2022-07-29 | 4.631 | 1,693,192 | -40,754 | 0.08% | 7,840,786 |
| 2022-08-01 | 2022-07-28 | 4.837 | 1,733,946 | +77,869 | 0.08% | 8,386,905 |
| 2022-07-29 | 2022-07-27 | 4.672 | 1,656,077 | +19,649 | 0.07% | 7,737,185 |
| 2022-07-28 | 2022-07-26 | 5.098 | 1,636,428 | +44,392 | 0.07% | 8,342,464 |
| 2022-07-27 | 2022-07-25 | 4.809 | 1,592,036 | -26,199 | 0.07% | 7,656,750 |
| 2022-07-25 | 2022-07-21 | 4.754 | 1,618,235 | -23 | 0.07% | 7,693,806 |
| 2022-07-22 | 2022-07-20 | 4.878 | 1,618,258 | +2,183 | 0.07% | 7,894,046 |
| 2022-07-20 | 2022-07-18 | 4.919 | 1,616,075 | +5,094 | 0.07% | 7,950,017 |
| 2022-07-19 | 2022-07-15 | 4.645 | 1,610,981 | -165,197 | 0.07% | 7,482,223 |
| 2022-07-15 | 2022-07-13 | 4.878 | 1,776,178 | +1,456 | 0.08% | 8,664,397 |
| 2022-07-13 | 2022-07-11 | 5.084 | 1,774,722 | +24,015 | 0.08% | 9,023,096 |
| 2022-07-11 | 2022-07-07 | 5.538 | 1,750,707 | +728 | 0.08% | 9,694,871 |
| 2022-07-06 | 2022-07-04 | 5.744 | 1,749,979 | -7,278 | 0.08% | 10,051,541 |
| 2022-07-04 | 2022-06-29 | 6.609 | 1,757,257 | -14,554 | 0.08% | 11,614,590 |
| 2022-06-30 | 2022-06-28 | 6.266 | 1,771,811 | +38,570 | 0.08% | 11,102,116 |
| 2022-06-28 | 2022-06-24 | 6.170 | 1,733,241 | -3,639 | 0.08% | 10,693,720 |
| 2022-06-23 | 2022-06-21 | 6.431 | 1,736,880 | -72,774 | 0.08% | 11,169,640 |
| 2022-06-22 | 2022-06-20 | 6.500 | 1,809,654 | -61,858 | 0.08% | 11,761,974 |
| 2022-06-21 | 2022-06-17 | 5.799 | 1,871,512 | +74,957 | 0.08% | 10,852,470 |
| 2022-06-20 | 2022-06-16 | 5.964 | 1,796,555 | -82,962 | 0.08% | 10,714,052 |
| 2022-06-17 | 2022-06-15 | 6.225 | 1,879,517 | -1,455 | 0.08% | 11,699,518 |
| 2022-06-16 | 2022-06-14 | 5.551 | 1,880,972 | +72,774 | 0.08% | 10,442,085 |
| 2022-06-15 | 2022-06-13 | 5.483 | 1,808,198 | -2,184 | 0.08% | 9,913,851 |
| 2022-06-13 | 2022-06-09 | 6.423 | 1,810,382 | +154,672 | 0.08% | 11,627,502 |
| 2022-06-10 | 2022-06-08 | 6.295 | 1,655,710 | +21,113 | 0.08% | 10,422,353 |
| 2022-06-02 | 2022-05-31 | 6.011 | 1,634,597 | -12,667 | 0.08% | 9,824,916 |
| 2022-05-27 | 2022-05-25 | 5.073 | 1,647,264 | -21,113 | 0.08% | 8,356,207 |
| 2022-05-24 | 2022-05-20 | 5.542 | 1,668,377 | +15,482 | 0.08% | 9,245,632 |
| 2022-05-23 | 2022-05-19 | 5.684 | 1,652,895 | +87,970 | 0.08% | 9,394,703 |
| 2022-05-20 | 2022-05-18 | 5.670 | 1,564,925 | -33,780 | 0.07% | 8,872,463 |
| 2022-05-19 | 2022-05-17 | 5.485 | 1,598,705 | +28,150 | 0.07% | 8,768,664 |
| 2022-05-18 | 2022-05-16 | 5.314 | 1,570,555 | -7,038 | 0.07% | 8,346,464 |
| 2022-05-17 | 2022-05-13 | 5.044 | 1,577,593 | +5,630 | 0.07% | 7,957,948 |
| 2022-05-16 | 2022-05-12 | 4.533 | 1,571,963 | +1,408 | 0.07% | 7,125,425 |
| 2022-05-12 | 2022-05-10 | 5.130 | 1,570,555 | -22,520 | 0.07% | 8,056,346 |
| 2022-05-11 | 2022-05-06 | 5.186 | 1,593,075 | +16,890 | 0.07% | 8,262,412 |
| 2022-05-06 | 2022-05-04 | 5.968 | 1,576,185 | +11,260 | 0.07% | 9,406,634 |
| 2022-05-05 | 2022-05-03 | 6.394 | 1,564,925 | +13,371 | 0.07% | 10,006,537 |
| 2022-05-04 | 2022-04-29 | 6.167 | 1,551,554 | -39,410 | 0.07% | 9,568,292 |
| 2022-05-03 | 2022-04-28 | 5.698 | 1,590,964 | -16,890 | 0.07% | 9,065,307 |
| 2022-04-29 | 2022-04-27 | 5.599 | 1,607,854 | +3,519 | 0.07% | 9,001,619 |
| 2022-04-28 | 2022-04-26 | 5.428 | 1,604,335 | +14,075 | 0.07% | 8,708,357 |
| 2022-04-27 | 2022-04-25 | 5.385 | 1,590,260 | -144,270 | 0.07% | 8,564,167 |
| 2022-04-26 | 2022-04-22 | 5.812 | 1,734,530 | +6,334 | 0.08% | 10,080,519 |
| 2022-04-25 | 2022-04-21 | 5.783 | 1,728,196 | +3,518 | 0.08% | 9,994,595 |
| 2022-04-22 | 2022-04-20 | 6.025 | 1,724,678 | +43,633 | 0.08% | 10,390,864 |
| 2022-04-20 | 2022-04-14 | 6.948 | 1,681,045 | +47,152 | 0.08% | 11,680,622 |
| 2022-04-14 | 2022-04-12 | 6.522 | 1,633,893 | -18,298 | 0.08% | 10,656,487 |
| 2022-04-13 | 2022-04-11 | 6.735 | 1,652,191 | +20,409 | 0.08% | 11,127,981 |
| 2022-04-12 | 2022-04-08 | 7.588 | 1,631,782 | +11,964 | 0.08% | 12,381,726 |
| 2022-04-11 | 2022-04-07 | 7.432 | 1,619,818 | +139,344 | 0.07% | 12,037,760 |
| 2022-04-08 | 2022-04-06 | 7.829 | 1,480,474 | +119,638 | 0.07% | 11,591,247 |
| 2022-04-07 | 2022-04-04 | 8.099 | 1,360,836 | +40,818 | 0.06% | 11,021,950 |
| 2022-04-06 | 2022-04-01 | 7.091 | 1,320,018 | +28,150 | 0.06% | 9,359,619 |
| 2022-04-01 | 2022-03-30 | 7.332 | 1,291,868 | +33,077 | 0.06% | 9,472,086 |
| 2022-03-31 | 2022-03-29 | 6.195 | 1,258,791 | -70,376 | 0.06% | 7,798,623 |
| 2022-03-30 | 2022-03-28 | 6.181 | 1,329,167 | +70,376 | 0.06% | 8,215,738 |
| 2022-03-29 | 2022-03-25 | 6.252 | 1,258,791 | +14,779 | 0.06% | 7,870,170 |
| 2022-03-28 | 2022-03-24 | 6.465 | 1,244,012 | -24,632 | 0.06% | 8,042,920 |
| 2022-03-25 | 2022-03-23 | 7.417 | 1,268,644 | -64,745 | 0.06% | 9,409,966 |
| 2022-03-24 | 2022-03-22 | 7.730 | 1,333,389 | +71,079 | 0.06% | 10,307,030 |
| 2022-03-22 | 2022-03-18 | 7.545 | 1,262,310 | +28,150 | 0.06% | 9,524,415 |
| 2022-03-21 | 2022-03-17 | 8.114 | 1,234,160 | +78,117 | 0.06% | 10,013,487 |
| 2022-03-18 | 2022-03-16 | 5.527 | 1,156,043 | +33,986 | 0.05% | 6,390,008 |
| 2022-03-17 | 2022-03-15 | 4.803 | 1,122,057 | -126,676 | 0.05% | 5,389,015 |
| 2022-03-10 | 2022-03-08 | 7.915 | 1,248,733 | -33,780 | 0.06% | 9,883,313 |
| 2022-03-09 | 2022-03-07 | 8.725 | 1,282,513 | +102,044 | 0.06% | 11,189,429 |
| 2022-03-08 | 2022-03-04 | 9.023 | 1,180,469 | -49,966 | 0.05% | 10,651,385 |
| 2022-03-07 | 2022-03-03 | 9.733 | 1,230,435 | +33,780 | 0.06% | 11,976,420 |
| 2022-03-01 | 2022-02-25 | 10.231 | 1,196,655 | -21,113 | 0.06% | 12,242,757 |
| 2022-02-28 | 2022-02-24 | 10.586 | 1,217,768 | -22,520 | 0.06% | 12,891,356 |
| 2022-02-25 | 2022-02-23 | 11.225 | 1,240,288 | -136 | 0.06% | 13,922,827 |
| 2022-02-22 | 2022-02-18 | 12.945 | 1,240,424 | +14,075 | 0.06% | 16,057,071 |
| 2022-02-16 | 2022-02-14 | 12.675 | 1,226,349 | -38,706 | 0.06% | 15,543,783 |
| 2022-02-15 | 2022-02-11 | 13.797 | 1,265,055 | +17,594 | 0.06% | 17,454,460 |
| 2022-02-14 | 2022-02-10 | 13.030 | 1,247,461 | +35,187 | 0.06% | 16,254,518 |
| 2022-02-11 | 2022-02-09 | 12.362 | 1,212,274 | -1,407 | 0.06% | 14,986,417 |
| 2022-02-10 | 2022-02-08 | 11.964 | 1,213,681 | -11,260 | 0.06% | 14,520,930 |
| 2022-02-09 | 2022-02-07 | 12.661 | 1,224,941 | -47,152 | 0.06% | 15,508,531 |
| 2022-02-07 | 2022-01-31 | 12.519 | 1,272,093 | +16,890 | 0.06% | 15,924,747 |
| 2022-02-04 | 2022-01-27 | 11.567 | 1,255,203 | -5,630 | 0.06% | 14,518,313 |
| 2022-01-26 | 2022-01-24 | 12.760 | 1,260,833 | -14,075 | 0.06% | 16,088,357 |
| 2022-01-25 | 2022-01-21 | 12.931 | 1,274,908 | -28,150 | 0.06% | 16,485,344 |
| 2022-01-24 | 2022-01-20 | 13.130 | 1,303,058 | -55,597 | 0.06% | 17,108,562 |
| 2022-01-21 | 2022-01-19 | 12.121 | 1,358,655 | -142,159 | 0.06% | 16,467,816 |
| 2022-01-20 | 2022-01-18 | 11.197 | 1,500,814 | +11,261 | 0.07% | 16,804,704 |
| 2022-01-18 | 2022-01-14 | 10.899 | 1,489,553 | +48,559 | 0.07% | 16,234,133 |
| 2022-01-17 | 2022-01-13 | 10.870 | 1,440,994 | +9,852 | 0.07% | 15,663,954 |
| 2022-01-14 | 2022-01-12 | 11.822 | 1,431,142 | -77,413 | 0.07% | 16,919,356 |
| 2022-01-13 | 2022-01-11 | 11.353 | 1,508,555 | +15,483 | 0.07% | 17,127,174 |
| 2022-01-12 | 2022-01-10 | 11.723 | 1,493,072 | +84,451 | 0.07% | 17,502,999 |
| 2022-01-11 | 2022-01-07 | 10.629 | 1,408,621 | +14,778 | 0.06% | 14,971,783 |
| 2022-01-07 | 2022-01-05 | 9.904 | 1,393,843 | -3,518 | 0.06% | 13,804,619 |
| 2022-01-06 | 2022-01-04 | 10.458 | 1,397,361 | -4,223 | 0.06% | 14,613,835 |
| 2022-01-05 | 2022-01-03 | 9.890 | 1,401,584 | +98,526 | 0.06% | 13,861,370 |
| 2022-01-04 | 2021-12-31 | 11.297 | 1,303,058 | +9,149 | 0.06% | 14,720,029 |
| 2022-01-03 | 2021-12-29 | 10.629 | 1,293,909 | -7,038 | 0.06% | 13,752,546 |
| 2021-12-30 | 2021-12-28 | 11.737 | 1,300,947 | -2,111 | 0.06% | 15,269,240 |
| 2021-12-29 | 2021-12-24 | 11.055 | 1,303,058 | +4,222 | 0.06% | 14,405,261 |
| 2021-12-23 | 2021-12-21 | 11.993 | 1,298,836 | +7,038 | 0.06% | 15,576,667 |
| 2021-12-22 | 2021-12-20 | 10.870 | 1,291,798 | +3,519 | 0.06% | 14,042,157 |
| 2021-12-21 | 2021-12-17 | 12.305 | 1,288,279 | -4,223 | 0.06% | 15,852,786 |
| 2021-12-17 | 2021-12-15 | 11.936 | 1,292,502 | -4,222 | 0.06% | 15,427,242 |
| 2021-12-16 | 2021-12-14 | 12.234 | 1,296,724 | +89,377 | 0.06% | 15,864,576 |
| 2021-12-15 | 2021-12-13 | 14.749 | 1,207,347 | +4,222 | 0.06% | 17,807,676 |
| 2021-12-14 | 2021-12-10 | 16.767 | 1,203,125 | -60,523 | 0.06% | 20,173,002 |
| 2021-12-13 | 2021-12-09 | 17.506 | 1,263,648 | +704 | 0.06% | 22,121,502 |
| 2021-12-10 | 2021-12-08 | 16.568 | 1,262,944 | +24,632 | 0.06% | 20,924,757 |
| 2021-12-09 | 2021-12-07 | 16.909 | 1,238,312 | -21,113 | 0.06% | 20,938,946 |
| 2021-12-08 | 2021-12-06 | 15.005 | 1,259,425 | -38,003 | 0.06% | 18,897,920 |
| 2021-12-03 | 2021-12-01 | 16.597 | 1,297,428 | +50,670 | 0.06% | 21,532,968 |
| 2021-12-02 | 2021-11-30 | 17.648 | 1,246,758 | +72,487 | 0.06% | 22,002,982 |
| 2021-11-26 | 2021-11-24 | 18.614 | 1,174,271 | +7,742 | 0.05% | 21,858,352 |
| 2021-11-25 | 2021-11-23 | 19.041 | 1,166,529 | -66,153 | 0.05% | 22,211,512 |
| 2021-11-23 | 2021-11-19 | 19.637 | 1,232,682 | -37,300 | 0.06% | 24,206,772 |
| 2021-11-22 | 2021-11-18 | 18.501 | 1,269,982 | +1,408 | 0.06% | 23,495,589 |
| 2021-11-17 | 2021-11-15 | 19.609 | 1,268,574 | +28,854 | 0.06% | 24,875,549 |
| 2021-11-16 | 2021-11-12 | 23.531 | 1,239,720 | -704 | 0.06% | 29,171,699 |
| 2021-11-15 | 2021-11-11 | 23.872 | 1,240,424 | +11,260 | 0.06% | 29,611,283 |
| 2021-11-12 | 2021-11-10 | 21.826 | 1,229,164 | +704 | 0.06% | 26,827,415 |
| 2021-11-09 | 2021-11-05 | 19.979 | 1,228,460 | +704 | 0.06% | 24,542,801 |
| 2021-11-05 | 2021-11-03 | 21.627 | 1,227,756 | +704 | 0.06% | 26,552,444 |
| 2021-11-03 | 2021-11-01 | 22.280 | 1,227,052 | -2,815 | 0.06% | 27,339,263 |
| 2021-10-28 | 2021-10-26 | 24.156 | 1,229,867 | -91,489 | 0.06% | 29,708,782 |
| 2021-10-27 | 2021-10-25 | 24.668 | 1,321,356 | +126,676 | 0.06% | 32,594,727 |
| 2021-10-26 | 2021-10-22 | 26.060 | 1,194,680 | -140,751 | 0.05% | 31,133,554 |
| 2021-10-22 | 2021-10-20 | 23.133 | 1,335,431 | -7,037 | 0.06% | 30,892,541 |
| 2021-10-15 | 2021-10-11 | 24.185 | 1,342,468 | -704 | 0.06% | 32,466,934 |
| 2021-10-05 | 2021-09-30 | 22.877 | 1,343,172 | +70,375 | 0.06% | 30,728,070 |
| 2021-09-30 | 2021-09-28 | 21.968 | 1,272,797 | +97,119 | 0.06% | 27,960,595 |
| 2021-09-29 | 2021-09-27 | 19.495 | 1,175,678 | -704 | 0.05% | 22,920,299 |
| 2021-09-27 | 2021-09-23 | 22.053 | 1,176,382 | -111,193 | 0.05% | 25,942,861 |
| 2021-09-21 | 2021-09-17 | 20.035 | 1,287,575 | -11,964 | 0.06% | 25,797,013 |
| 2021-09-20 | 2021-09-16 | 18.728 | 1,299,539 | -150,384 | 0.06% | 24,337,867 |
| 2021-09-17 | 2021-09-15 | 21.257 | 1,449,923 | +14,075 | 0.07% | 30,821,538 |
| 2021-09-16 | 2021-09-14 | 22.764 | 1,435,848 | -928 | 0.07% | 32,685,020 |
| 2021-09-13 | 2021-09-09 | 24.724 | 1,436,776 | -98,730 | 0.07% | 35,523,528 |
| 2021-09-10 | 2021-09-08 | 27.055 | 1,535,506 | +704 | 0.07% | 41,542,846 |
| 2021-09-09 | 2021-09-07 | 26.998 | 1,534,802 | +3,089 | 0.07% | 41,436,564 |
| 2021-09-06 | 2021-09-02 | 27.993 | 1,531,713 | +704 | 0.07% | 42,876,705 |
| 2021-09-03 | 2021-09-01 | 27.055 | 1,531,009 | +5,630 | 0.07% | 41,421,180 |
| 2021-09-01 | 2021-08-30 | 28.419 | 1,525,379 | -4,222 | 0.07% | 43,349,644 |
| 2021-08-20 | 2021-08-18 | 28.845 | 1,529,601 | +47,151 | 0.07% | 44,121,674 |
| 2021-08-17 | 2021-08-13 | 30.763 | 1,482,450 | -726 | 0.07% | 45,605,344 |
| 2021-08-16 | 2021-08-12 | 31.545 | 1,483,176 | -704 | 0.07% | 46,786,811 |
| 2021-08-05 | 2021-08-03 | 29.343 | 1,483,880 | -147,789 | 0.07% | 43,540,821 |
| 2021-08-04 | 2021-08-02 | 30.053 | 1,631,669 | +2,112 | 0.07% | 49,036,585 |
| 2021-08-03 | 2021-07-30 | 29.840 | 1,629,557 | -3,519 | 0.07% | 48,625,786 |
| 2021-07-30 | 2021-07-28 | 30.337 | 1,633,076 | +2,815 | 0.07% | 49,542,972 |
| 2021-07-29 | 2021-07-27 | 26.430 | 1,630,261 | -2,691,734 | 0.07% | 43,087,159 |
| 2021-07-28 | 2021-07-26 | 27.538 | 4,321,995 | +45,041 | 0.20% | 119,018,867 |
| 2021-07-23 | 2021-07-21 | 32.966 | 4,276,954 | -57,708 | 0.20% | 140,993,907 |
| 2021-07-22 | 2021-07-20 | 34.174 | 4,334,662 | +71,079 | 0.20% | 148,131,732 |
| 2021-07-16 | 2021-07-14 | 36.874 | 4,263,583 | -14,075 | 0.20% | 157,213,510 |
| 2021-07-14 | 2021-07-12 | 39.360 | 4,277,658 | -21,113 | 0.20% | 168,369,572 |
| 2021-07-08 | 2021-07-06 | 39.005 | 4,298,771 | +33,781 | 0.20% | 167,673,504 |
| 2021-07-05 | 2021-06-30 | 40.994 | 4,264,990 | -254,760 | 0.20% | 174,840,329 |
| 2021-07-02 | 2021-06-29 | 41.207 | 4,519,750 | -44,337 | 0.21% | 186,247,388 |
| 2021-06-28 | 2021-06-24 | 38.650 | 4,564,087 | -28,150 | 0.21% | 176,400,820 |
| 2021-06-25 | 2021-06-23 | 38.295 | 4,592,237 | -163,272 | 0.21% | 175,857,479 |
| 2021-06-22 | 2021-06-18 | 35.695 | 4,755,509 | +13,423 | 0.22% | 169,750,117 |
| 2021-06-21 | 2021-06-17 | 34.912 | 4,742,086 | +43,510 | 0.22% | 165,554,449 |
| 2021-06-18 | 2021-06-16 | 33.843 | 4,698,576 | -702 | 0.22% | 159,013,946 |
| 2021-06-17 | 2021-06-15 | 33.344 | 4,699,278 | +63,861 | 0.22% | 156,693,990 |
| 2021-06-11 | 2021-06-09 | 32.489 | 4,635,417 | +210,531 | 0.21% | 150,601,397 |
| 2021-06-09 | 2021-06-07 | 33.416 | 4,424,886 | -172,788 | 0.20% | 147,859,856 |
| 2021-06-08 | 2021-06-04 | 32.917 | 4,597,674 | -14,036 | 0.21% | 151,340,617 |
| 2021-06-07 | 2021-06-03 | 33.986 | 4,611,710 | -1,538 | 0.21% | 156,731,293 |
| 2021-06-04 | 2021-06-02 | 34.698 | 4,613,248 | +1,403 | 0.21% | 160,070,430 |
| 2021-06-03 | 2021-06-01 | 34.057 | 4,611,845 | -59,650 | 0.21% | 157,064,468 |
| 2021-06-02 | 2021-05-31 | 34.627 | 4,671,495 | +2,807 | 0.21% | 161,758,647 |
| 2021-06-01 | 2021-05-28 | 33.059 | 4,668,688 | +720,717 | 0.21% | 154,343,442 |
| 2021-05-26 | 2021-05-24 | 34.199 | 3,947,971 | +48,422 | 0.18% | 135,017,649 |
| 2021-05-25 | 2021-05-21 | 31.777 | 3,899,549 | +2,106 | 0.18% | 123,915,202 |
| 2021-05-21 | 2021-05-18 | 32.632 | 3,897,443 | +10,526 | 0.18% | 127,180,521 |
| 2021-05-17 | 2021-05-13 | 30.352 | 3,886,917 | +105,266 | 0.18% | 117,975,062 |
| 2021-05-14 | 2021-05-12 | 30.637 | 3,781,651 | -198 | 0.17% | 115,857,793 |
| 2021-05-13 | 2021-05-11 | 30.637 | 3,781,849 | +7,018 | 0.17% | 115,863,859 |
| 2021-05-11 | 2021-05-07 | 32.632 | 3,774,831 | +702 | 0.17% | 123,179,473 |
| 2021-05-04 | 2021-04-30 | 34.484 | 3,774,129 | -12,632 | 0.17% | 130,147,986 |
| 2021-04-27 | 2021-04-23 | 35.624 | 3,786,761 | -180 | 0.17% | 134,900,404 |
| 2021-04-26 | 2021-04-22 | 35.624 | 3,786,941 | -4,211 | 0.17% | 134,906,816 |
| 2021-04-23 | 2021-04-21 | 34.912 | 3,791,152 | -702 | 0.17% | 132,355,693 |
| 2021-04-21 | 2021-04-19 | 36.123 | 3,791,854 | -5,614 | 0.17% | 136,972,983 |
| 2021-04-13 | 2021-04-09 | 33.772 | 3,797,468 | +197 | 0.17% | 128,247,177 |
| 2021-04-12 | 2021-04-08 | 35.624 | 3,797,271 | -17,544 | 0.17% | 135,274,814 |
| 2021-04-09 | 2021-04-07 | 35.197 | 3,814,815 | -180 | 0.18% | 134,269,008 |
| 2021-04-01 | 2021-03-30 | 35.695 | 3,814,995 | +144,564 | 0.18% | 136,178,030 |
| 2021-03-31 | 2021-03-29 | 35.197 | 3,670,431 | -659,663 | 0.17% | 129,187,163 |
| 2021-03-30 | 2021-03-26 | 34.912 | 4,330,094 | -8,421 | 0.20% | 151,171,093 |
| 2021-03-29 | 2021-03-25 | 33.202 | 4,338,515 | -4,913 | 0.20% | 144,046,387 |
| 2021-03-25 | 2021-03-23 | 34.912 | 4,343,428 | -4,210 | 0.20% | 151,636,606 |
| 2021-03-24 | 2021-03-22 | 34.199 | 4,347,638 | +1,335 | 0.20% | 148,685,960 |
| 2021-03-23 | 2021-03-19 | 34.912 | 4,346,303 | -3,509 | 0.20% | 151,736,977 |
| 2021-03-22 | 2021-03-18 | 33.772 | 4,349,812 | -4,210 | 0.20% | 146,900,806 |
| 2021-03-18 | 2021-03-16 | 32.632 | 4,354,022 | -2,808 | 0.20% | 142,079,509 |
| 2021-03-17 | 2021-03-15 | 32.276 | 4,356,830 | -701 | 0.20% | 140,619,052 |
| 2021-03-16 | 2021-03-12 | 32.774 | 4,357,531 | +701 | 0.20% | 142,814,948 |
| 2021-03-15 | 2021-03-11 | 31.064 | 4,356,830 | +1,359 | 0.20% | 135,341,957 |
| 2021-03-12 | 2021-03-10 | 29.924 | 4,355,471 | +2,105 | 0.20% | 130,334,613 |
| 2021-03-10 | 2021-03-08 | 28.442 | 4,353,366 | +3,509 | 0.20% | 123,820,075 |
| 2021-03-08 | 2021-03-04 | 30.779 | 4,349,857 | +11,930 | 0.20% | 133,885,664 |
| 2021-03-04 | 2021-03-02 | 33.059 | 4,337,927 | +1,404 | 0.20% | 143,408,723 |
| 2021-03-02 | 2021-02-26 | 35.624 | 4,336,523 | -526,279 | 0.20% | 154,485,246 |
| 2021-03-01 | 2021-02-25 | 35.054 | 4,862,802 | -4,662 | 0.22% | 170,461,788 |
| 2021-02-26 | 2021-02-24 | 32.917 | 4,867,464 | -139,720 | 0.22% | 160,221,234 |
| 2021-02-24 | 2021-02-22 | 35.268 | 5,007,184 | +109,476 | 0.23% | 176,593,250 |
| 2021-02-22 | 2021-02-18 | 36.764 | 4,897,708 | +354,394 | 0.22% | 180,060,288 |
| 2021-02-19 | 2021-02-17 | 39.044 | 4,543,314 | -65,265 | 0.21% | 177,389,807 |
| 2021-02-18 | 2021-02-16 | 36.052 | 4,608,579 | -1,403 | 0.21% | 166,147,152 |
| 2021-02-16 | 2021-02-09 | 34.057 | 4,609,982 | +3,508 | 0.21% | 157,001,020 |
| 2021-02-10 | 2021-02-08 | 33.202 | 4,606,474 | -2,105 | 0.21% | 152,943,100 |
| 2021-02-08 | 2021-02-04 | 32.204 | 4,608,579 | -119,301 | 0.21% | 148,416,033 |
| 2021-02-05 | 2021-02-03 | 33.059 | 4,727,880 | -314,231 | 0.22% | 156,300,287 |
| 2021-02-04 | 2021-02-02 | 30.708 | 5,042,111 | -304,568 | 0.23% | 154,833,532 |
| 2021-02-03 | 2021-02-01 | 30.281 | 5,346,679 | -276,498 | 0.25% | 161,900,575 |
| 2021-02-02 | 2021-01-29 | 31.064 | 5,623,177 | -439,307 | 0.26% | 174,680,165 |
| 2021-02-01 | 2021-01-28 | 28.927 | 6,062,484 | -674,401 | 0.28% | 175,368,662 |
| 2021-01-29 | 2021-01-27 | 30.637 | 6,736,885 | -525,626 | 0.31% | 206,396,790 |
| 2021-01-28 | 2021-01-26 | 32.846 | 7,262,511 | -337,551 | 0.33% | 238,541,023 |
| 2021-01-27 | 2021-01-25 | 32.988 | 7,600,062 | -276,652 | 0.35% | 250,711,050 |
| 2021-01-26 | 2021-01-22 | 33.914 | 7,876,714 | -219,940 | 0.36% | 267,132,900 |
| 2021-01-25 | 2021-01-21 | 34.698 | 8,096,654 | -326,323 | 0.37% | 280,937,615 |
| 2021-01-22 | 2021-01-20 | 34.840 | 8,422,977 | +272,673 | 0.39% | 293,460,615 |
| 2021-01-21 | 2021-01-19 | 33.701 | 8,150,304 | -34,387 | 0.37% | 274,669,412 |
| 2021-01-20 | 2021-01-18 | 34.270 | 8,184,691 | -113 | 0.38% | 280,493,443 |
| 2021-01-19 | 2021-01-15 | 32.703 | 8,184,804 | +95,441 | 0.38% | 267,667,917 |
| 2021-01-18 | 2021-01-14 | 32.774 | 8,089,363 | +14,737 | 0.37% | 265,123,061 |
| 2021-01-15 | 2021-01-13 | 32.917 | 8,074,626 | +21,053 | 0.37% | 265,790,675 |
| 2021-01-14 | 2021-01-12 | 32.988 | 8,053,573 | +27,574 | 0.37% | 265,671,483 |
| 2021-01-13 | 2021-01-11 | 32.846 | 8,025,999 | +17,544 | 0.37% | 263,618,191 |
| 2021-01-12 | 2021-01-08 | 32.489 | 8,008,455 | -702 | 0.37% | 260,189,000 |
| 2021-01-11 | 2021-01-07 | 31.064 | 8,009,157 | -35,790 | 0.37% | 248,799,009 |
| 2021-01-08 | 2021-01-06 | 30.138 | 8,044,947 | -96,142 | 0.37% | 242,459,332 |
| 2021-01-07 | 2021-01-05 | 25.735 | 8,141,089 | -9,123 | 0.37% | 209,510,403 |
| 2021-01-06 | 2021-01-04 | 24.025 | 8,150,212 | +11,137 | 0.37% | 195,808,626 |
| 2021-01-05 | 2020-12-31 | 24.452 | 8,139,075 | +4,034,475 | 0.37% | 199,020,438 |
| 2021-01-04 | 2020-12-29 | 23.141 | 4,104,600 | +1,335 | 0.19% | 94,986,571 |
| 2020-12-30 | 2020-12-28 | 23.540 | 4,103,265 | -106,669 | 0.19% | 96,592,844 |
| 2020-12-29 | 2020-12-24 | 24.082 | 4,209,934 | -3,917,392 | 0.19% | 101,383,513 |
| 2020-12-28 | 2020-12-22 | 22.429 | 8,127,326 | +13,334 | 0.37% | 182,287,863 |
| 2020-12-23 | 2020-12-21 | 23.084 | 8,113,992 | -11,975 | 0.37% | 187,307,400 |
| 2020-12-22 | 2020-12-18 | 22.828 | 8,125,967 | -9,349 | 0.37% | 185,499,571 |
| 2020-12-21 | 2020-12-17 | 21.546 | 8,135,316 | -4,210 | 0.37% | 175,279,676 |
| 2020-12-18 | 2020-12-16 | 21.945 | 8,139,526 | +7,017 | 0.37% | 178,617,983 |
| 2020-12-17 | 2020-12-15 | 21.517 | 8,132,509 | +434,396 | 0.37% | 174,987,427 |
| 2020-12-16 | 2020-12-14 | 20.947 | 7,698,113 | +280,708 | 0.35% | 161,252,687 |
| 2020-12-15 | 2020-12-11 | 19.665 | 7,417,405 | +626,680 | 0.35% | 145,860,072 |
| 2020-12-14 | 2020-12-10 | 19.722 | 6,790,725 | +564,223 | 0.32% | 133,923,743 |
| 2020-12-11 | 2020-12-09 | 18.439 | 6,226,502 | +435,799 | 0.30% | 114,811,067 |
| 2020-12-10 | 2020-12-08 | 18.297 | 5,790,703 | +104,938 | 0.28% | 105,950,170 |
| 2020-12-09 | 2020-12-07 | 18.439 | 5,685,765 | +1,348 | 0.27% | 104,840,366 |
| 2020-12-08 | 2020-12-04 | 19.237 | 5,684,417 | +230,882 | 0.27% | 109,351,575 |
| 2020-12-07 | 2020-12-03 | 19.123 | 5,453,535 | -746,207 | 0.26% | 104,288,391 |
| 2020-12-04 | 2020-12-02 | 18.439 | 6,199,742 | +999,320 | 0.29% | 114,317,637 |
| 2020-12-03 | 2020-12-01 | 17.812 | 5,200,422 | +664,576 | 0.25% | 92,630,486 |
| 2020-12-02 | 2020-11-30 | 17.014 | 4,535,846 | +205,618 | 0.22% | 77,173,460 |
| 2020-12-01 | 2020-11-27 | 18.126 | 4,330,228 | +306,674 | 0.21% | 78,487,992 |
| 2020-11-30 | 2020-11-26 | 18.525 | 4,023,554 | -41,449 | 0.19% | 74,534,704 |
| 2020-11-27 | 2020-11-25 | 18.525 | 4,065,003 | +269,479 | 0.19% | 75,302,530 |
| 2020-11-26 | 2020-11-24 | 19.095 | 3,795,524 | +6,987 | 0.18% | 72,473,942 |
| 2020-11-25 | 2020-11-23 | 18.525 | 3,788,537 | -1,199 | 0.18% | 70,181,110 |
| 2020-11-24 | 2020-11-20 | 19.779 | 3,789,736 | +2,903,116 | 0.18% | 74,955,545 |
| 2020-11-23 | 2020-11-19 | 20.149 | 886,620 | 0.04% | 17,864,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy