History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 1,409,272 | +0 | 0.05% | 2,226,650 |
| 2025-10-13 | 2025-10-09 | 1.600 | 1,409,272 | +0 | 0.05% | 2,254,835 |
| 2025-10-10 | 2025-10-08 | 1.550 | 1,409,272 | +30,000 | 0.05% | 2,184,372 |
| 2025-09-26 | 2025-09-24 | 1.630 | 1,379,272 | -64 | 0.05% | 2,248,213 |
| 2025-09-24 | 2025-09-22 | 1.660 | 1,379,336 | -7,000 | 0.05% | 2,289,698 |
| 2025-09-18 | 2025-09-16 | 1.700 | 1,386,336 | +15,000 | 0.05% | 2,356,771 |
| 2025-09-16 | 2025-09-12 | 1.760 | 1,371,336 | +33,000 | 0.04% | 2,413,551 |
| 2025-09-15 | 2025-09-11 | 1.710 | 1,338,336 | -8,000 | 0.04% | 2,288,555 |
| 2025-09-11 | 2025-09-09 | 1.640 | 1,346,336 | +39,000 | 0.04% | 2,207,991 |
| 2025-09-10 | 2025-09-08 | 1.620 | 1,307,336 | -6,000 | 0.04% | 2,117,884 |
| 2025-09-09 | 2025-09-05 | 1.620 | 1,313,336 | +17,000 | 0.04% | 2,127,604 |
| 2025-09-03 | 2025-09-01 | 1.660 | 1,296,336 | +40,000 | 0.04% | 2,151,918 |
| 2025-09-02 | 2025-08-29 | 1.670 | 1,256,336 | +1,000 | 0.04% | 2,098,081 |
| 2025-09-01 | 2025-08-28 | 1.680 | 1,255,336 | +18,000 | 0.04% | 2,108,964 |
| 2025-08-29 | 2025-08-27 | 1.720 | 1,237,336 | -37,000 | 0.04% | 2,128,218 |
| 2025-08-28 | 2025-08-26 | 1.810 | 1,274,336 | +107,000 | 0.04% | 2,306,548 |
| 2025-08-21 | 2025-08-19 | 2.030 | 1,167,336 | -5,000 | 0.04% | 2,369,692 |
| 2025-08-20 | 2025-08-18 | 1.930 | 1,172,336 | -12,000 | 0.04% | 2,262,608 |
| 2025-08-18 | 2025-08-14 | 1.840 | 1,184,336 | -20,000 | 0.04% | 2,179,178 |
| 2025-08-15 | 2025-08-13 | 1.800 | 1,204,336 | -10,000 | 0.04% | 2,167,805 |
| 2025-08-14 | 2025-08-12 | 1.790 | 1,214,336 | -4,000 | 0.04% | 2,173,661 |
| 2025-08-12 | 2025-08-08 | 1.780 | 1,218,336 | +30,000 | 0.04% | 2,168,638 |
| 2025-08-11 | 2025-08-07 | 1.810 | 1,188,336 | -30,000 | 0.04% | 2,150,888 |
| 2025-08-08 | 2025-08-06 | 1.790 | 1,218,336 | +30,000 | 0.04% | 2,180,821 |
| 2025-08-07 | 2025-08-05 | 1.790 | 1,188,336 | +10,000 | 0.04% | 2,127,121 |
| 2025-08-04 | 2025-07-31 | 1.790 | 1,178,336 | +10,000 | 0.04% | 2,109,221 |
| 2025-07-29 | 2025-07-25 | 1.940 | 1,168,336 | -20,000 | 0.04% | 2,266,572 |
| 2025-07-25 | 2025-07-23 | 1.880 | 1,188,336 | -10,000 | 0.04% | 2,234,072 |
| 2025-07-23 | 2025-07-21 | 1.850 | 1,198,336 | +29,000 | 0.04% | 2,216,922 |
| 2025-07-21 | 2025-07-17 | 1.840 | 1,169,336 | +10,000 | 0.04% | 2,151,578 |
| 2025-07-16 | 2025-07-14 | 1.890 | 1,159,336 | -10,000 | 0.04% | 2,191,145 |
| 2025-07-15 | 2025-07-11 | 1.900 | 1,169,336 | +40,000 | 0.04% | 2,221,738 |
| 2025-07-14 | 2025-07-10 | 1.920 | 1,129,336 | -44,000 | 0.04% | 2,168,325 |
| 2025-07-09 | 2025-07-07 | 1.820 | 1,173,336 | +10,000 | 0.04% | 2,135,472 |
| 2025-07-07 | 2025-07-03 | 1.770 | 1,163,336 | +10,000 | 0.04% | 2,059,105 |
| 2025-07-04 | 2025-07-02 | 1.780 | 1,153,336 | -20,000 | 0.04% | 2,052,938 |
| 2025-06-30 | 2025-06-26 | 1.750 | 1,173,336 | -11,000 | 0.04% | 2,053,338 |
| 2025-06-26 | 2025-06-24 | 1.700 | 1,184,336 | -20,000 | 0.04% | 2,013,371 |
| 2025-06-24 | 2025-06-20 | 1.670 | 1,204,336 | +18,000 | 0.04% | 2,011,241 |
| 2025-06-19 | 2025-06-17 | 1.740 | 1,186,336 | -30,000 | 0.04% | 2,064,225 |
| 2025-06-18 | 2025-06-16 | 1.760 | 1,216,336 | +37,000 | 0.04% | 2,140,751 |
| 2025-06-09 | 2025-06-05 | 1.680 | 1,179,336 | -10,000 | 0.04% | 1,981,284 |
| 2025-06-04 | 2025-06-02 | 1.640 | 1,189,336 | +20,000 | 0.04% | 1,950,511 |
| 2025-06-03 | 2025-05-30 | 1.670 | 1,169,336 | -4,000 | 0.04% | 1,952,791 |
| 2025-06-02 | 2025-05-29 | 1.680 | 1,173,336 | +10,000 | 0.04% | 1,971,204 |
| 2025-05-29 | 2025-05-27 | 1.620 | 1,163,336 | -29,518 | 0.04% | 1,884,604 |
| 2025-05-28 | 2025-05-26 | 1.931 | 1,192,854 | +20,000 | 0.04% | 2,303,606 |
| 2025-05-27 | 2025-05-23 | 1.931 | 1,172,854 | +113,071 | 0.04% | 2,264,983 |
| 2025-05-22 | 2025-05-20 | 1.975 | 1,059,783 | +36,455 | 0.04% | 2,093,137 |
| 2025-05-12 | 2025-05-08 | 1.975 | 1,023,328 | -440 | 0.04% | 2,021,137 |
| 2025-05-08 | 2025-05-06 | 1.986 | 1,023,768 | +18,228 | 0.04% | 2,033,239 |
| 2025-05-06 | 2025-04-30 | 2.019 | 1,005,540 | +265,207 | 0.04% | 2,030,138 |
| 2025-04-30 | 2025-04-28 | 1.942 | 740,333 | +8,202 | 0.03% | 1,437,834 |
| 2025-04-24 | 2025-04-22 | 1.964 | 732,131 | -9,114 | 0.03% | 1,437,971 |
| 2025-04-22 | 2025-04-16 | 1.800 | 741,245 | -5,468 | 0.03% | 1,333,871 |
| 2025-04-15 | 2025-04-11 | 1.810 | 746,713 | -8,202 | 0.03% | 1,351,904 |
| 2025-04-10 | 2025-04-08 | 1.712 | 754,915 | +8,968 | 0.03% | 1,292,204 |
| 2025-04-09 | 2025-04-07 | 1.668 | 745,947 | -3,646 | 0.03% | 1,244,113 |
| 2025-04-07 | 2025-04-02 | 1.887 | 749,593 | -8,968 | 0.03% | 1,414,693 |
| 2025-04-01 | 2025-03-28 | 1.920 | 758,561 | -63,795 | 0.03% | 1,456,588 |
| 2025-03-31 | 2025-03-27 | 1.887 | 822,356 | -118,477 | 0.03% | 1,552,018 |
| 2025-03-27 | 2025-03-25 | 1.843 | 940,833 | +18,227 | 0.03% | 1,734,324 |
| 2025-03-26 | 2025-03-24 | 1.745 | 922,606 | +9,113 | 0.03% | 1,609,614 |
| 2025-03-20 | 2025-03-18 | 1.909 | 913,493 | -1,822 | 0.03% | 1,744,065 |
| 2025-03-19 | 2025-03-17 | 1.920 | 915,315 | -54,740 | 0.03% | 1,757,587 |
| 2025-03-17 | 2025-03-13 | 1.789 | 970,055 | -299,839 | 0.03% | 1,734,971 |
| 2025-03-14 | 2025-03-12 | 1.810 | 1,269,894 | -9,114 | 0.05% | 2,299,110 |
| 2025-03-13 | 2025-03-11 | 1.821 | 1,279,008 | +9,114 | 0.05% | 2,329,644 |
| 2025-03-10 | 2025-03-06 | 1.854 | 1,269,894 | -9,114 | 0.05% | 2,354,846 |
| 2025-03-06 | 2025-03-04 | 1.800 | 1,279,008 | +9,114 | 0.05% | 2,301,576 |
| 2025-03-04 | 2025-02-28 | 1.810 | 1,269,894 | +45,568 | 0.05% | 2,299,110 |
| 2025-03-03 | 2025-02-27 | 1.876 | 1,224,326 | -11,848 | 0.04% | 2,297,214 |
| 2025-02-27 | 2025-02-25 | 1.800 | 1,236,174 | +9,114 | 0.04% | 2,224,497 |
| 2025-02-26 | 2025-02-24 | 1.843 | 1,227,060 | -9,114 | 0.04% | 2,261,952 |
| 2025-02-24 | 2025-02-20 | 1.789 | 1,236,174 | -9,113 | 0.04% | 2,210,933 |
| 2025-02-20 | 2025-02-18 | 1.756 | 1,245,287 | +9,113 | 0.04% | 2,186,240 |
| 2025-02-17 | 2025-02-13 | 1.745 | 1,236,174 | -17,316 | 0.04% | 2,156,677 |
| 2025-02-14 | 2025-02-12 | 1.821 | 1,253,490 | +8,203 | 0.04% | 2,283,165 |
| 2025-02-05 | 2025-02-03 | 1.690 | 1,245,287 | +2,734 | 0.04% | 2,104,256 |
| 2025-01-27 | 2025-01-23 | 1.690 | 1,242,553 | -9,114 | 0.04% | 2,099,636 |
| 2025-01-22 | 2025-01-20 | 1.701 | 1,251,667 | -4,557 | 0.04% | 2,128,770 |
| 2025-01-20 | 2025-01-16 | 1.712 | 1,256,224 | -9,113 | 0.05% | 2,150,305 |
| 2025-01-16 | 2025-01-14 | 1.690 | 1,265,337 | +9,113 | 0.05% | 2,138,136 |
| 2025-01-15 | 2025-01-13 | 1.679 | 1,256,224 | -9,113 | 0.05% | 2,108,953 |
| 2025-01-14 | 2025-01-10 | 1.657 | 1,265,337 | -45,568 | 0.05% | 2,096,484 |
| 2025-01-08 | 2025-01-06 | 1.690 | 1,310,905 | +9,113 | 0.05% | 2,215,135 |
| 2025-01-07 | 2025-01-03 | 1.734 | 1,301,792 | +9,114 | 0.05% | 2,256,872 |
| 2025-01-06 | 2025-01-02 | 1.767 | 1,292,678 | +36,454 | 0.05% | 2,283,624 |
| 2025-01-03 | 2024-12-31 | 1.821 | 1,256,224 | +10,937 | 0.05% | 2,288,145 |
| 2024-12-19 | 2024-12-17 | 1.832 | 1,245,287 | -16,405 | 0.04% | 2,281,888 |
| 2024-12-18 | 2024-12-16 | 1.843 | 1,261,692 | +3,646 | 0.05% | 2,325,792 |
| 2024-12-17 | 2024-12-13 | 1.898 | 1,258,046 | +31,897 | 0.05% | 2,388,091 |
| 2024-12-13 | 2024-12-11 | 2.008 | 1,226,149 | +9,114 | 0.04% | 2,462,083 |
| 2024-12-12 | 2024-12-10 | 1.986 | 1,217,035 | +21,873 | 0.04% | 2,417,074 |
| 2024-12-04 | 2024-12-02 | 2.008 | 1,195,162 | -51,037 | 0.04% | 2,399,861 |
| 2024-12-03 | 2024-11-29 | 1.964 | 1,246,199 | -35,543 | 0.04% | 2,447,647 |
| 2024-11-28 | 2024-11-26 | 1.876 | 1,281,742 | +3,646 | 0.05% | 2,404,944 |
| 2024-11-26 | 2024-11-22 | 1.887 | 1,278,096 | +18,227 | 0.05% | 2,412,127 |
| 2024-11-22 | 2024-11-20 | 2.008 | 1,259,869 | +3,645 | 0.05% | 2,529,792 |
| 2024-11-18 | 2024-11-14 | 2.008 | 1,256,224 | +17,316 | 0.05% | 2,522,473 |
| 2024-11-15 | 2024-11-13 | 2.096 | 1,238,908 | +27,341 | 0.04% | 2,596,455 |
| 2024-11-12 | 2024-11-08 | 2.271 | 1,211,567 | +41,012 | 0.04% | 2,751,858 |
| 2024-11-11 | 2024-11-07 | 2.370 | 1,170,555 | +40,100 | 0.04% | 2,774,303 |
| 2024-11-07 | 2024-11-05 | 2.216 | 1,130,455 | -5,469 | 0.04% | 2,505,607 |
| 2024-11-06 | 2024-11-04 | 2.151 | 1,135,924 | -911 | 0.04% | 2,442,945 |
| 2024-11-05 | 2024-11-01 | 2.151 | 1,136,835 | -9,114 | 0.04% | 2,444,904 |
| 2024-11-04 | 2024-10-31 | 2.118 | 1,145,949 | -6,379 | 0.04% | 2,426,783 |
| 2024-10-30 | 2024-10-28 | 2.096 | 1,152,328 | -9,114 | 0.04% | 2,415,004 |
| 2024-10-29 | 2024-10-25 | 2.085 | 1,161,442 | -4,557 | 0.04% | 2,421,360 |
| 2024-10-28 | 2024-10-24 | 2.063 | 1,165,999 | +9,114 | 0.04% | 2,405,273 |
| 2024-10-25 | 2024-10-23 | 2.140 | 1,156,885 | -27,341 | 0.04% | 2,475,330 |
| 2024-10-24 | 2024-10-22 | 2.096 | 1,184,226 | -911 | 0.04% | 2,481,854 |
| 2024-10-23 | 2024-10-21 | 2.063 | 1,185,137 | -2,734 | 0.04% | 2,444,751 |
| 2024-10-22 | 2024-10-18 | 2.107 | 1,187,871 | -42,834 | 0.04% | 2,502,527 |
| 2024-10-21 | 2024-10-17 | 2.008 | 1,230,705 | +45,568 | 0.04% | 2,471,231 |
| 2024-10-18 | 2024-10-16 | 2.184 | 1,185,137 | -45,568 | 0.04% | 2,587,795 |
| 2024-10-17 | 2024-10-15 | 2.063 | 1,230,705 | +82,022 | 0.04% | 2,538,751 |
| 2024-10-16 | 2024-10-14 | 2.195 | 1,148,683 | -13,670 | 0.04% | 2,520,801 |
| 2024-10-15 | 2024-10-10 | 2.227 | 1,162,353 | +68,352 | 0.04% | 2,589,062 |
| 2024-10-14 | 2024-10-09 | 2.173 | 1,094,001 | -70,175 | 0.04% | 2,376,792 |
| 2024-10-10 | 2024-10-08 | 2.282 | 1,164,176 | +35,543 | 0.04% | 2,656,992 |
| 2024-10-09 | 2024-10-07 | 2.930 | 1,128,633 | +50,125 | 0.04% | 3,306,529 |
| 2024-10-08 | 2024-10-04 | 2.886 | 1,078,508 | +89,314 | 0.04% | 3,112,343 |
| 2024-10-07 | 2024-10-03 | 2.985 | 989,194 | -86,580 | 0.04% | 2,952,288 |
| 2024-10-04 | 2024-10-02 | 3.127 | 1,075,774 | +72,909 | 0.04% | 3,364,141 |
| 2024-10-03 | 2024-09-30 | 2.491 | 1,002,865 | -82,934 | 0.04% | 2,497,909 |
| 2024-10-02 | 2024-09-27 | 2.205 | 1,085,799 | +2,734 | 0.04% | 2,394,715 |
| 2024-09-30 | 2024-09-26 | 2.107 | 1,083,065 | -33,720 | 0.04% | 2,281,729 |
| 2024-09-23 | 2024-09-19 | 1.767 | 1,116,785 | -9,114 | 0.04% | 1,972,894 |
| 2024-09-17 | 2024-09-13 | 1.657 | 1,125,899 | +6,380 | 0.04% | 1,865,455 |
| 2024-09-13 | 2024-09-11 | 1.657 | 1,119,519 | +1,823 | 0.04% | 1,854,884 |
| 2024-09-11 | 2024-09-09 | 1.701 | 1,117,696 | +9,113 | 0.04% | 1,900,919 |
| 2024-09-10 | 2024-09-05 | 1.789 | 1,108,583 | -9,113 | 0.04% | 1,982,732 |
| 2024-09-09 | 2024-09-04 | 1.789 | 1,117,696 | -9,114 | 0.04% | 1,999,031 |
| 2024-09-04 | 2024-09-02 | 1.778 | 1,126,810 | +9,114 | 0.04% | 2,002,968 |
| 2024-09-03 | 2024-08-30 | 1.854 | 1,117,696 | -9,114 | 0.04% | 2,072,615 |
| 2024-09-02 | 2024-08-29 | 1.800 | 1,126,810 | +27,341 | 0.04% | 2,027,696 |
| 2024-08-29 | 2024-08-27 | 1.931 | 1,099,469 | -10,936 | 0.04% | 2,123,264 |
| 2024-08-28 | 2024-08-26 | 1.854 | 1,110,405 | +9,113 | 0.04% | 2,059,095 |
| 2024-08-20 | 2024-08-16 | 1.876 | 1,101,292 | +18,227 | 0.04% | 2,066,364 |
| 2024-08-16 | 2024-08-14 | 1.898 | 1,083,065 | -41,011 | 0.04% | 2,055,933 |
| 2024-08-15 | 2024-08-13 | 1.909 | 1,124,076 | -18,227 | 0.04% | 2,146,116 |
| 2024-08-13 | 2024-08-09 | 1.920 | 1,142,303 | -18,227 | 0.04% | 2,193,450 |
| 2024-08-12 | 2024-08-08 | 1.854 | 1,160,530 | +9,113 | 0.04% | 2,152,045 |
| 2024-08-09 | 2024-08-07 | 1.865 | 1,151,417 | +10,937 | 0.04% | 2,147,780 |
| 2024-08-07 | 2024-08-05 | 1.810 | 1,140,480 | +9,113 | 0.04% | 2,064,809 |
| 2024-08-05 | 2024-08-01 | 1.876 | 1,131,367 | +9,114 | 0.04% | 2,122,794 |
| 2024-08-02 | 2024-07-31 | 1.920 | 1,122,253 | +9,113 | 0.04% | 2,154,950 |
| 2024-08-01 | 2024-07-30 | 1.854 | 1,113,140 | +4,557 | 0.04% | 2,064,167 |
| 2024-07-30 | 2024-07-26 | 1.876 | 1,108,583 | -15,493 | 0.04% | 2,080,045 |
| 2024-07-23 | 2024-07-19 | 1.909 | 1,124,076 | -10,936 | 0.04% | 2,146,116 |
| 2024-07-15 | 2024-07-11 | 1.953 | 1,135,012 | -22,784 | 0.04% | 2,216,811 |
| 2024-07-12 | 2024-07-10 | 1.876 | 1,157,796 | -24,607 | 0.04% | 2,172,383 |
| 2024-07-10 | 2024-07-08 | 1.887 | 1,182,403 | +4,557 | 0.04% | 2,231,528 |
| 2024-07-08 | 2024-07-04 | 2.030 | 1,177,846 | +36,454 | 0.04% | 2,390,939 |
| 2024-07-05 | 2024-07-03 | 2.052 | 1,141,392 | +9,114 | 0.04% | 2,341,988 |
| 2024-07-04 | 2024-07-02 | 1.986 | 1,132,278 | +4,557 | 0.04% | 2,248,744 |
| 2024-06-27 | 2024-06-25 | 2.063 | 1,127,721 | -9,114 | 0.04% | 2,326,311 |
| 2024-06-24 | 2024-06-20 | 2.085 | 1,136,835 | +18,227 | 0.04% | 2,370,060 |
| 2024-06-21 | 2024-06-19 | 2.140 | 1,118,608 | -145,818 | 0.04% | 2,393,431 |
| 2024-06-20 | 2024-06-18 | 2.074 | 1,264,426 | +127,591 | 0.05% | 2,622,186 |
| 2024-06-19 | 2024-06-17 | 2.096 | 1,136,835 | +15,493 | 0.04% | 2,382,534 |
| 2024-06-18 | 2024-06-14 | 2.118 | 1,121,342 | -22,784 | 0.04% | 2,374,672 |
| 2024-06-17 | 2024-06-13 | 2.052 | 1,144,126 | -10,936 | 0.04% | 2,347,598 |
| 2024-06-14 | 2024-06-12 | 2.063 | 1,155,062 | +16,404 | 0.04% | 2,382,711 |
| 2024-06-13 | 2024-06-11 | 2.074 | 1,138,658 | -1,822 | 0.04% | 2,361,367 |
| 2024-06-12 | 2024-06-07 | 2.085 | 1,140,480 | -12,760 | 0.04% | 2,377,659 |
| 2024-06-11 | 2024-06-06 | 2.085 | 1,153,240 | +18,228 | 0.04% | 2,404,261 |
| 2024-06-07 | 2024-06-05 | 2.151 | 1,135,012 | +23,695 | 0.04% | 2,440,983 |
| 2024-06-06 | 2024-06-04 | 2.173 | 1,111,317 | -9,113 | 0.04% | 2,414,412 |
| 2024-06-04 | 2024-05-31 | 2.063 | 1,120,430 | +9,113 | 0.04% | 2,311,271 |
| 2024-06-03 | 2024-05-30 | 2.096 | 1,111,317 | +36,455 | 0.04% | 2,329,054 |
| 2024-05-31 | 2024-05-29 | 2.151 | 1,074,862 | +35,543 | 0.04% | 2,311,623 |
| 2024-05-30 | 2024-05-28 | 2.227 | 1,039,319 | -37,366 | 0.04% | 2,315,012 |
| 2024-05-29 | 2024-05-27 | 2.238 | 1,076,685 | -278,877 | 0.04% | 2,410,056 |
| 2024-05-28 | 2024-05-24 | 2.238 | 1,355,562 | -9,114 | 0.05% | 3,034,295 |
| 2024-05-27 | 2024-05-23 | 2.414 | 1,364,676 | -31,898 | 0.05% | 3,294,280 |
| 2024-05-24 | 2024-05-22 | 2.927 | 1,396,574 | +79,143 | 0.05% | 4,087,709 |
| 2024-05-23 | 2024-05-21 | 2.775 | 1,317,431 | +42,591 | 0.05% | 3,655,546 |
| 2024-05-22 | 2024-05-20 | 2.857 | 1,274,840 | +251,968 | 0.05% | 3,641,846 |
| 2024-05-21 | 2024-05-17 | 2.857 | 1,022,872 | -854 | 0.04% | 2,922,047 |
| 2024-05-20 | 2024-05-16 | 2.517 | 1,023,726 | +26,478 | 0.04% | 2,576,904 |
| 2024-05-17 | 2024-05-14 | 2.388 | 997,248 | +17,083 | 0.04% | 2,381,822 |
| 2024-05-16 | 2024-05-13 | 2.424 | 980,165 | -2,563 | 0.04% | 2,375,448 |
| 2024-05-14 | 2024-05-10 | 2.424 | 982,728 | -17,082 | 0.04% | 2,381,660 |
| 2024-05-13 | 2024-05-09 | 2.342 | 999,810 | +28,186 | 0.04% | 2,341,119 |
| 2024-05-10 | 2024-05-08 | 2.213 | 971,624 | +109,329 | 0.04% | 2,149,988 |
| 2024-05-09 | 2024-05-07 | 2.342 | 862,295 | -13,667 | 0.03% | 2,019,119 |
| 2024-05-08 | 2024-05-06 | 2.330 | 875,962 | +8,542 | 0.03% | 2,040,865 |
| 2024-05-07 | 2024-05-03 | 2.353 | 867,420 | +8,541 | 0.03% | 2,041,275 |
| 2024-05-06 | 2024-05-02 | 2.424 | 858,879 | -17,083 | 0.03% | 2,081,509 |
| 2024-05-03 | 2024-04-30 | 2.295 | 875,962 | -23,061 | 0.03% | 2,010,099 |
| 2024-05-02 | 2024-04-29 | 2.306 | 899,023 | +7,687 | 0.03% | 2,073,543 |
| 2024-04-30 | 2024-04-26 | 2.213 | 891,336 | +20,499 | 0.03% | 1,972,329 |
| 2024-04-29 | 2024-04-25 | 2.049 | 870,837 | -8,541 | 0.03% | 1,784,230 |
| 2024-04-25 | 2024-04-23 | 1.979 | 879,378 | +17,083 | 0.03% | 1,739,956 |
| 2024-04-24 | 2024-04-22 | 1.943 | 862,295 | +13,666 | 0.03% | 1,675,869 |
| 2024-04-22 | 2024-04-18 | 2.002 | 848,629 | -1,346,109 | 0.03% | 1,698,987 |
| 2024-04-19 | 2024-04-17 | 2.025 | 2,194,738 | +8,541 | 0.08% | 4,445,338 |
| 2024-04-17 | 2024-04-15 | 2.037 | 2,186,197 | -93,954 | 0.08% | 4,453,634 |
| 2024-04-12 | 2024-04-10 | 2.119 | 2,280,151 | -8,542 | 0.09% | 4,831,903 |
| 2024-04-11 | 2024-04-09 | 2.107 | 2,288,693 | +8,542 | 0.09% | 4,823,209 |
| 2024-04-05 | 2024-04-02 | 2.189 | 2,280,151 | -273,431 | 0.09% | 4,992,077 |
| 2024-04-03 | 2024-03-28 | 2.178 | 2,553,582 | -43,561 | 0.10% | 5,560,819 |
| 2024-04-02 | 2024-03-27 | 2.189 | 2,597,143 | +5,125 | 0.10% | 5,686,087 |
| 2024-03-27 | 2024-03-25 | 2.400 | 2,592,018 | -15,374 | 0.10% | 6,221,110 |
| 2024-03-25 | 2024-03-21 | 2.330 | 2,607,392 | -8,542 | 0.10% | 6,074,848 |
| 2024-03-22 | 2024-03-20 | 2.271 | 2,615,934 | +15,375 | 0.10% | 5,941,615 |
| 2024-03-19 | 2024-03-15 | 2.388 | 2,600,559 | +8,541 | 0.10% | 6,211,163 |
| 2024-03-18 | 2024-03-14 | 2.400 | 2,592,018 | -8,541 | 0.10% | 6,221,110 |
| 2024-03-13 | 2024-03-11 | 2.412 | 2,600,559 | +8,541 | 0.10% | 6,272,056 |
| 2024-03-12 | 2024-03-08 | 2.377 | 2,592,018 | -7,687 | 0.10% | 6,160,416 |
| 2024-03-11 | 2024-03-07 | 2.353 | 2,599,705 | -8,542 | 0.10% | 6,117,812 |
| 2024-03-08 | 2024-03-06 | 2.353 | 2,608,247 | -6,833 | 0.10% | 6,137,914 |
| 2024-03-06 | 2024-03-04 | 2.271 | 2,615,080 | +8,542 | 0.10% | 5,939,676 |
| 2024-03-04 | 2024-02-29 | 2.342 | 2,606,538 | +8,541 | 0.10% | 6,103,375 |
| 2024-03-01 | 2024-02-28 | 2.283 | 2,597,997 | -8,541 | 0.10% | 5,931,292 |
| 2024-02-29 | 2024-02-27 | 2.424 | 2,606,538 | -23,062 | 0.10% | 6,316,994 |
| 2024-02-28 | 2024-02-26 | 2.400 | 2,629,600 | +23,062 | 0.10% | 6,311,311 |
| 2024-02-27 | 2024-02-23 | 2.295 | 2,606,538 | -8,542 | 0.10% | 5,981,308 |
| 2024-02-26 | 2024-02-22 | 2.154 | 2,615,080 | -17,082 | 0.10% | 5,633,507 |
| 2024-02-23 | 2024-02-21 | 2.096 | 2,632,162 | -8,541 | 0.10% | 5,516,221 |
| 2024-02-22 | 2024-02-20 | 1.979 | 2,640,703 | +17,082 | 0.10% | 5,224,952 |
| 2024-02-20 | 2024-02-16 | 2.084 | 2,623,621 | -4,271 | 0.10% | 5,467,605 |
| 2024-02-15 | 2024-02-09 | 1.897 | 2,627,892 | -8,677 | 0.10% | 4,984,235 |
| 2024-02-14 | 2024-02-07 | 1.943 | 2,636,569 | -170,826 | 0.10% | 5,124,167 |
| 2024-02-08 | 2024-02-06 | 1.967 | 2,807,395 | +175,096 | 0.11% | 5,521,904 |
| 2024-02-06 | 2024-02-02 | 1.850 | 2,632,299 | -854 | 0.10% | 4,869,320 |
| 2024-02-02 | 2024-01-31 | 1.862 | 2,633,153 | -8,541 | 0.10% | 4,901,728 |
| 2024-02-01 | 2024-01-30 | 1.885 | 2,641,694 | +8,541 | 0.10% | 4,979,485 |
| 2024-01-31 | 2024-01-29 | 1.967 | 2,633,153 | +1,708 | 0.10% | 5,179,185 |
| 2024-01-30 | 2024-01-26 | 1.943 | 2,631,445 | +8,542 | 0.10% | 5,114,208 |
| 2024-01-29 | 2024-01-25 | 2.014 | 2,622,903 | -8,542 | 0.10% | 5,281,858 |
| 2024-01-26 | 2024-01-24 | 1.908 | 2,631,445 | -5,979 | 0.10% | 5,021,783 |
| 2024-01-25 | 2024-01-23 | 1.838 | 2,637,424 | -11,103 | 0.10% | 4,847,922 |
| 2024-01-22 | 2024-01-18 | 1.908 | 2,648,527 | +4,270 | 0.10% | 5,054,382 |
| 2024-01-19 | 2024-01-17 | 1.897 | 2,644,257 | +14,521 | 0.10% | 5,015,274 |
| 2024-01-18 | 2024-01-16 | 2.049 | 2,629,736 | -8,542 | 0.10% | 5,387,983 |
| 2024-01-15 | 2024-01-11 | 2.189 | 2,638,278 | -9,395 | 0.10% | 5,776,146 |
| 2024-01-12 | 2024-01-10 | 2.154 | 2,647,673 | -15,375 | 0.10% | 5,703,720 |
| 2024-01-11 | 2024-01-09 | 2.131 | 2,663,048 | +450,981 | 0.10% | 5,674,484 |
| 2024-01-08 | 2024-01-04 | 2.107 | 2,212,067 | +9,396 | 0.08% | 4,661,727 |
| 2024-01-05 | 2024-01-03 | 2.131 | 2,202,671 | +571,413 | 0.08% | 4,693,502 |
| 2024-01-04 | 2024-01-02 | 2.096 | 1,631,258 | +596,182 | 0.06% | 3,418,627 |
| 2024-01-03 | 2023-12-29 | 2.189 | 1,035,076 | -12,812 | 0.04% | 2,266,156 |
| 2024-01-02 | 2023-12-28 | 2.178 | 1,047,888 | -16,228 | 0.04% | 2,281,938 |
| 2023-12-29 | 2023-12-27 | 2.096 | 1,064,116 | +8,541 | 0.04% | 2,230,068 |
| 2023-12-27 | 2023-12-21 | 2.224 | 1,055,575 | -854 | 0.04% | 2,348,112 |
| 2023-12-22 | 2023-12-20 | 2.224 | 1,056,429 | -11,958 | 0.04% | 2,350,011 |
| 2023-12-21 | 2023-12-19 | 2.201 | 1,068,387 | +8,541 | 0.04% | 2,351,595 |
| 2023-12-18 | 2023-12-14 | 2.201 | 1,059,846 | +15,375 | 0.04% | 2,332,795 |
| 2023-12-14 | 2023-12-12 | 2.260 | 1,044,471 | -8,541 | 0.04% | 2,360,096 |
| 2023-12-12 | 2023-12-08 | 2.306 | 1,053,012 | +406,565 | 0.04% | 2,428,709 |
| 2023-12-08 | 2023-12-06 | 2.459 | 646,447 | -13,666 | 0.02% | 1,589,382 |
| 2023-12-06 | 2023-12-04 | 2.552 | 660,113 | +17,083 | 0.03% | 1,684,810 |
| 2023-12-05 | 2023-12-01 | 2.658 | 643,030 | -25,624 | 0.02% | 1,708,965 |
| 2023-12-04 | 2023-11-30 | 2.646 | 668,654 | -25,624 | 0.03% | 1,769,237 |
| 2023-12-01 | 2023-11-29 | 2.494 | 694,278 | +59,789 | 0.03% | 1,731,367 |
| 2023-11-29 | 2023-11-27 | 2.669 | 634,489 | +41,853 | 0.02% | 1,693,694 |
| 2023-11-28 | 2023-11-24 | 2.950 | 592,636 | +17,936 | 0.02% | 1,748,496 |
| 2023-11-27 | 2023-11-23 | 3.044 | 574,700 | -170,826 | 0.02% | 1,749,406 |
| 2023-11-24 | 2023-11-22 | 2.634 | 745,526 | +101,642 | 0.03% | 1,963,909 |
| 2023-11-23 | 2023-11-21 | 2.669 | 643,884 | +88,829 | 0.02% | 1,718,773 |
| 2023-11-22 | 2023-11-20 | 2.552 | 555,055 | -826,798 | 0.02% | 1,416,669 |
| 2023-11-21 | 2023-11-17 | 2.388 | 1,381,853 | -58,934 | 0.05% | 3,300,411 |
| 2023-11-20 | 2023-11-16 | 2.470 | 1,440,787 | -8,542 | 0.06% | 3,559,248 |
| 2023-11-17 | 2023-11-15 | 2.482 | 1,449,329 | +4,271 | 0.06% | 3,597,318 |
| 2023-11-16 | 2023-11-14 | 2.353 | 1,445,058 | -41,853 | 0.06% | 3,400,614 |
| 2023-11-15 | 2023-11-13 | 2.400 | 1,486,911 | -854 | 0.06% | 3,568,740 |
| 2023-11-14 | 2023-11-10 | 2.447 | 1,487,765 | -11,103 | 0.06% | 3,640,463 |
| 2023-11-13 | 2023-11-09 | 2.459 | 1,498,868 | -2,563 | 0.06% | 3,685,180 |
| 2023-11-10 | 2023-11-08 | 2.634 | 1,501,431 | +36,728 | 0.06% | 3,955,159 |
| 2023-11-08 | 2023-11-06 | 2.576 | 1,464,703 | +2,562 | 0.06% | 3,772,665 |
| 2023-11-02 | 2023-10-31 | 2.435 | 1,462,141 | +3,417 | 0.06% | 3,560,644 |
| 2023-11-01 | 2023-10-30 | 2.541 | 1,458,724 | +8,541 | 0.06% | 3,706,030 |
| 2023-10-31 | 2023-10-27 | 2.564 | 1,450,183 | -40,144 | 0.06% | 3,718,287 |
| 2023-10-30 | 2023-10-26 | 2.517 | 1,490,327 | +34,165 | 0.06% | 3,751,423 |
| 2023-10-26 | 2023-10-24 | 2.541 | 1,456,162 | -3,416 | 0.06% | 3,699,521 |
| 2023-10-25 | 2023-10-20 | 2.564 | 1,459,578 | +153,743 | 0.06% | 3,742,376 |
| 2023-10-24 | 2023-10-19 | 2.541 | 1,305,835 | -5,125 | 0.05% | 3,317,600 |
| 2023-10-19 | 2023-10-17 | 2.705 | 1,310,960 | +8,542 | 0.05% | 3,545,500 |
| 2023-10-18 | 2023-10-16 | 2.669 | 1,302,418 | +11,957 | 0.05% | 3,476,652 |
| 2023-10-17 | 2023-10-13 | 2.658 | 1,290,461 | -1,708 | 0.05% | 3,429,626 |
| 2023-10-16 | 2023-10-12 | 2.716 | 1,292,169 | +2,563 | 0.05% | 3,509,808 |
| 2023-10-13 | 2023-10-11 | 2.740 | 1,289,606 | +10,249 | 0.05% | 3,533,043 |
| 2023-10-12 | 2023-10-10 | 2.693 | 1,279,357 | +4,271 | 0.05% | 3,445,051 |
| 2023-10-11 | 2023-10-09 | 2.892 | 1,275,086 | +4,270 | 0.05% | 3,687,334 |
| 2023-10-10 | 2023-10-06 | 2.892 | 1,270,816 | +11,958 | 0.05% | 3,674,986 |
| 2023-10-09 | 2023-10-05 | 2.892 | 1,258,858 | +7,687 | 0.05% | 3,640,405 |
| 2023-10-06 | 2023-10-04 | 2.763 | 1,251,171 | +8,542 | 0.05% | 3,457,042 |
| 2023-10-04 | 2023-09-29 | 2.892 | 1,242,629 | -6,833 | 0.05% | 3,593,474 |
| 2023-10-03 | 2023-09-28 | 2.892 | 1,249,462 | -50,394 | 0.05% | 3,613,234 |
| 2023-09-29 | 2023-09-27 | 2.939 | 1,299,856 | -29,040 | 0.05% | 3,819,838 |
| 2023-09-28 | 2023-09-26 | 3.648 | 1,328,896 | -15,375 | 0.05% | 4,848,080 |
| 2023-09-27 | 2023-09-25 | 3.827 | 1,344,271 | +206,098 | 0.05% | 5,144,235 |
| 2023-09-26 | 2023-09-22 | 4.248 | 1,138,173 | -69,772 | 0.05% | 4,834,652 |
| 2023-09-25 | 2023-09-21 | 3.100 | 1,207,945 | +7,840 | 0.05% | 3,744,262 |
| 2023-09-22 | 2023-09-20 | 3.138 | 1,200,105 | -15,679 | 0.05% | 3,765,885 |
| 2023-09-21 | 2023-09-19 | 3.100 | 1,215,784 | +7,839 | 0.05% | 3,768,560 |
| 2023-09-20 | 2023-09-18 | 3.163 | 1,207,945 | +7,840 | 0.05% | 3,821,304 |
| 2023-09-19 | 2023-09-15 | 3.214 | 1,200,105 | -8,624 | 0.05% | 3,857,736 |
| 2023-09-18 | 2023-09-14 | 3.253 | 1,208,729 | +17,247 | 0.05% | 3,931,714 |
| 2023-09-15 | 2023-09-13 | 3.355 | 1,191,482 | -39,197 | 0.05% | 3,997,201 |
| 2023-09-14 | 2023-09-12 | 3.342 | 1,230,679 | +18,815 | 0.05% | 4,113,001 |
| 2023-09-13 | 2023-09-11 | 3.457 | 1,211,864 | +3,919 | 0.05% | 4,189,247 |
| 2023-09-12 | 2023-09-07 | 3.572 | 1,207,945 | -75,259 | 0.05% | 4,314,376 |
| 2023-09-11 | 2023-09-06 | 3.776 | 1,283,204 | +242,240 | 0.05% | 4,845,071 |
| 2023-09-07 | 2023-09-05 | 3.342 | 1,040,964 | +67,420 | 0.04% | 3,478,963 |
| 2023-09-06 | 2023-09-04 | 3.431 | 973,544 | -52,525 | 0.04% | 3,340,570 |
| 2023-09-05 | 2023-08-31 | 3.125 | 1,026,069 | +78,395 | 0.04% | 3,206,678 |
| 2023-08-31 | 2023-08-29 | 3.253 | 947,674 | -149,734 | 0.04% | 3,082,563 |
| 2023-08-30 | 2023-08-28 | 3.010 | 1,097,408 | +31,358 | 0.05% | 3,303,641 |
| 2023-08-29 | 2023-08-25 | 3.061 | 1,066,050 | +5,488 | 0.04% | 3,263,635 |
| 2023-08-25 | 2023-08-23 | 2.781 | 1,060,562 | +783 | 0.04% | 2,949,207 |
| 2023-08-23 | 2023-08-21 | 2.666 | 1,059,779 | -1,567 | 0.04% | 2,825,364 |
| 2023-08-22 | 2023-08-18 | 2.768 | 1,061,346 | -47,037 | 0.04% | 2,937,849 |
| 2023-08-21 | 2023-08-17 | 2.832 | 1,108,383 | -25 | 0.05% | 3,138,742 |
| 2023-08-16 | 2023-08-14 | 2.870 | 1,108,408 | -3,186 | 0.05% | 3,181,229 |
| 2023-08-15 | 2023-08-11 | 2.972 | 1,111,594 | -435,875 | 0.05% | 3,303,808 |
| 2023-08-14 | 2023-08-10 | 2.908 | 1,547,469 | +2,351 | 0.06% | 4,500,591 |
| 2023-08-11 | 2023-08-09 | 2.959 | 1,545,118 | +4,704 | 0.06% | 4,572,591 |
| 2023-08-10 | 2023-08-08 | 2.908 | 1,540,414 | +7,840 | 0.06% | 4,480,073 |
| 2023-08-08 | 2023-08-04 | 3.317 | 1,532,574 | -114,457 | 0.06% | 5,082,853 |
| 2023-08-07 | 2023-08-03 | 3.189 | 1,647,031 | +98,778 | 0.07% | 5,252,361 |
| 2023-08-04 | 2023-08-02 | 3.214 | 1,548,253 | -15,679 | 0.06% | 4,976,858 |
| 2023-08-03 | 2023-08-01 | 3.163 | 1,563,932 | -2,352 | 0.07% | 4,947,460 |
| 2023-08-02 | 2023-07-31 | 3.266 | 1,566,284 | -64,284 | 0.07% | 5,114,736 |
| 2023-08-01 | 2023-07-28 | 3.087 | 1,630,568 | -784 | 0.07% | 5,033,465 |
| 2023-07-31 | 2023-07-27 | 3.036 | 1,631,352 | +19,599 | 0.07% | 4,952,647 |
| 2023-07-28 | 2023-07-26 | 2.934 | 1,611,753 | -47,037 | 0.07% | 4,728,671 |
| 2023-07-27 | 2023-07-25 | 2.934 | 1,658,790 | -19,599 | 0.07% | 4,866,671 |
| 2023-07-26 | 2023-07-24 | 2.551 | 1,678,389 | -5,487 | 0.07% | 4,281,889 |
| 2023-07-24 | 2023-07-20 | 2.743 | 1,683,876 | -7,056 | 0.07% | 4,618,079 |
| 2023-07-21 | 2023-07-19 | 2.717 | 1,690,932 | +7,840 | 0.07% | 4,594,291 |
| 2023-07-19 | 2023-07-14 | 2.755 | 1,683,092 | +617,751 | 0.07% | 4,637,398 |
| 2023-07-14 | 2023-07-12 | 2.704 | 1,065,341 | -7,056 | 0.04% | 2,880,960 |
| 2023-07-13 | 2023-07-11 | 2.730 | 1,072,397 | -784 | 0.04% | 2,927,400 |
| 2023-07-11 | 2023-07-07 | 2.704 | 1,073,181 | +3,136 | 0.04% | 2,902,162 |
| 2023-07-10 | 2023-07-06 | 2.755 | 1,070,045 | +587,177 | 0.04% | 2,948,279 |
| 2023-07-07 | 2023-07-05 | 2.794 | 482,868 | +4,704 | 0.02% | 1,348,917 |
| 2023-07-04 | 2023-06-30 | 2.819 | 478,164 | +7,839 | 0.02% | 1,347,975 |
| 2023-07-03 | 2023-06-29 | 2.794 | 470,325 | +23,519 | 0.02% | 1,313,878 |
| 2023-06-29 | 2023-06-27 | 2.972 | 446,806 | -15,679 | 0.02% | 1,327,968 |
| 2023-06-28 | 2023-06-26 | 2.679 | 462,485 | -5,488 | 0.02% | 1,238,881 |
| 2023-06-27 | 2023-06-23 | 2.679 | 467,973 | +5,488 | 0.02% | 1,253,582 |
| 2023-06-21 | 2023-06-19 | 3.023 | 462,485 | -4,704 | 0.02% | 1,398,166 |
| 2023-06-20 | 2023-06-16 | 3.151 | 467,189 | +4,704 | 0.02% | 1,471,981 |
| 2023-06-19 | 2023-06-15 | 3.138 | 462,485 | -211,666 | 0.02% | 1,451,261 |
| 2023-06-16 | 2023-06-14 | 2.934 | 674,151 | -399,814 | 0.03% | 1,977,870 |
| 2023-06-15 | 2023-06-13 | 2.934 | 1,073,965 | +7,840 | 0.04% | 3,150,872 |
| 2023-06-14 | 2023-06-12 | 2.845 | 1,066,125 | -20,383 | 0.04% | 3,032,674 |
| 2023-06-13 | 2023-06-09 | 2.883 | 1,086,508 | -21,167 | 0.05% | 3,132,233 |
| 2023-06-09 | 2023-06-07 | 2.959 | 1,107,675 | -21,950 | 0.05% | 3,278,031 |
| 2023-06-08 | 2023-06-06 | 2.896 | 1,129,625 | +8,623 | 0.05% | 3,270,942 |
| 2023-06-06 | 2023-06-02 | 2.883 | 1,121,002 | -103,481 | 0.05% | 3,231,674 |
| 2023-06-05 | 2023-06-01 | 2.913 | 1,224,483 | +9,408 | 0.05% | 3,567,074 |
| 2023-06-02 | 2023-05-31 | 2.941 | 1,215,075 | +87,118 | 0.05% | 3,573,061 |
| 2023-06-01 | 2023-05-30 | 3.119 | 1,127,957 | +7,278 | 0.05% | 3,518,373 |
| 2023-05-30 | 2023-05-25 | 3.023 | 1,120,679 | -5,822 | 0.05% | 3,387,875 |
| 2023-05-29 | 2023-05-24 | 3.106 | 1,126,501 | -10,189 | 0.05% | 3,498,352 |
| 2023-05-24 | 2023-05-22 | 3.243 | 1,136,690 | -7,277 | 0.05% | 3,686,189 |
| 2023-05-23 | 2023-05-19 | 3.229 | 1,143,967 | +8,733 | 0.05% | 3,694,068 |
| 2023-05-22 | 2023-05-18 | 3.298 | 1,135,234 | +727 | 0.05% | 3,743,865 |
| 2023-05-19 | 2023-05-17 | 3.312 | 1,134,507 | +7,278 | 0.05% | 3,757,057 |
| 2023-05-17 | 2023-05-15 | 3.600 | 1,127,229 | -3,639 | 0.05% | 4,058,233 |
| 2023-05-12 | 2023-05-10 | 3.806 | 1,130,868 | +93 | 0.05% | 4,304,426 |
| 2023-05-11 | 2023-05-09 | 3.820 | 1,130,775 | +72,774 | 0.05% | 4,319,610 |
| 2023-05-10 | 2023-05-08 | 3.848 | 1,058,001 | +10,916 | 0.05% | 4,070,686 |
| 2023-05-09 | 2023-05-05 | 3.930 | 1,047,085 | +21,833 | 0.05% | 4,115,016 |
| 2023-05-08 | 2023-05-04 | 3.724 | 1,025,252 | -8,733 | 0.05% | 3,817,890 |
| 2023-05-05 | 2023-05-03 | 3.614 | 1,033,985 | -7,278 | 0.05% | 3,736,745 |
| 2023-05-04 | 2023-05-02 | 3.573 | 1,041,263 | +8,733 | 0.05% | 3,720,123 |
| 2023-05-03 | 2023-04-28 | 3.889 | 1,032,530 | +13,100 | 0.05% | 4,015,250 |
| 2023-05-02 | 2023-04-27 | 3.889 | 1,019,430 | +21,832 | 0.05% | 3,964,308 |
| 2023-04-26 | 2023-04-24 | 4.067 | 997,598 | -7,278 | 0.04% | 4,057,615 |
| 2023-04-25 | 2023-04-21 | 4.164 | 1,004,876 | +9,461 | 0.05% | 4,183,874 |
| 2023-04-24 | 2023-04-20 | 4.191 | 995,415 | +7,277 | 0.04% | 4,171,839 |
| 2023-04-21 | 2023-04-19 | 4.383 | 988,138 | -45,119 | 0.04% | 4,331,435 |
| 2023-04-20 | 2023-04-18 | 4.699 | 1,033,257 | -26,199 | 0.05% | 4,855,769 |
| 2023-04-19 | 2023-04-17 | 4.809 | 1,059,456 | +6,550 | 0.05% | 5,095,355 |
| 2023-04-18 | 2023-04-14 | 4.837 | 1,052,906 | +13,827 | 0.05% | 5,092,790 |
| 2023-04-17 | 2023-04-13 | 4.864 | 1,039,079 | +107,705 | 0.05% | 5,054,467 |
| 2023-04-14 | 2023-04-12 | 5.098 | 931,374 | -31,293 | 0.04% | 4,748,118 |
| 2023-04-13 | 2023-04-11 | 5.139 | 962,667 | +16,738 | 0.04% | 4,947,334 |
| 2023-04-11 | 2023-04-04 | 4.658 | 945,929 | -101,883 | 0.04% | 4,406,378 |
| 2023-04-06 | 2023-04-03 | 4.768 | 1,047,812 | -4,367 | 0.05% | 4,996,160 |
| 2023-04-04 | 2023-03-31 | 4.603 | 1,052,179 | +26,927 | 0.05% | 4,843,485 |
| 2023-04-03 | 2023-03-30 | 4.796 | 1,025,252 | +112,799 | 0.05% | 4,916,766 |
| 2023-03-31 | 2023-03-29 | 4.480 | 912,453 | -3,638 | 0.04% | 4,087,442 |
| 2023-03-30 | 2023-03-28 | 4.342 | 916,091 | -4,367 | 0.04% | 3,977,857 |
| 2023-03-28 | 2023-03-24 | 4.383 | 920,458 | -73,501 | 0.04% | 4,034,764 |
| 2023-03-27 | 2023-03-23 | 4.562 | 993,959 | +72,046 | 0.04% | 4,534,507 |
| 2023-03-24 | 2023-03-22 | 4.438 | 921,913 | -70 | 0.04% | 4,091,815 |
| 2023-03-23 | 2023-03-21 | 4.219 | 921,983 | -728 | 0.04% | 3,889,420 |
| 2023-03-22 | 2023-03-20 | 4.136 | 922,711 | -8,733 | 0.04% | 3,816,416 |
| 2023-03-21 | 2023-03-17 | 4.205 | 931,444 | +3,639 | 0.04% | 3,916,532 |
| 2023-03-20 | 2023-03-16 | 4.067 | 927,805 | -17,466 | 0.04% | 3,773,740 |
| 2023-03-17 | 2023-03-15 | 4.040 | 945,271 | -10,211 | 0.04% | 3,818,802 |
| 2023-03-14 | 2023-03-10 | 4.109 | 955,482 | -8,006 | 0.04% | 3,925,701 |
| 2023-03-13 | 2023-03-09 | 4.081 | 963,488 | +2,184 | 0.04% | 3,932,116 |
| 2023-03-10 | 2023-03-08 | 4.136 | 961,304 | -15,283 | 0.04% | 3,976,040 |
| 2023-03-09 | 2023-03-07 | 4.287 | 976,587 | +5,094 | 0.04% | 4,186,866 |
| 2023-03-08 | 2023-03-06 | 4.438 | 971,493 | -2,183 | 0.04% | 4,311,871 |
| 2023-03-07 | 2023-03-03 | 4.562 | 973,676 | +5,094 | 0.04% | 4,441,975 |
| 2023-03-06 | 2023-03-02 | 4.493 | 968,582 | -5,094 | 0.04% | 4,352,188 |
| 2023-03-03 | 2023-03-01 | 4.603 | 973,676 | -4,366 | 0.04% | 4,482,113 |
| 2023-03-02 | 2023-02-28 | 4.301 | 978,042 | +8,733 | 0.04% | 4,206,543 |
| 2023-02-27 | 2023-02-23 | 4.507 | 969,309 | +8,005 | 0.04% | 4,368,774 |
| 2023-02-23 | 2023-02-21 | 4.851 | 961,304 | -30,565 | 0.04% | 4,662,931 |
| 2023-02-22 | 2023-02-20 | 4.906 | 991,869 | +29,109 | 0.04% | 4,865,708 |
| 2023-02-17 | 2023-02-15 | 4.603 | 962,760 | +3,639 | 0.04% | 4,431,863 |
| 2023-02-16 | 2023-02-14 | 4.864 | 959,121 | +1,455 | 0.04% | 4,665,521 |
| 2023-02-14 | 2023-02-10 | 4.713 | 957,666 | +8,006 | 0.04% | 4,513,690 |
| 2023-02-13 | 2023-02-09 | 5.084 | 949,660 | +12,371 | 0.04% | 4,828,290 |
| 2023-02-10 | 2023-02-08 | 5.057 | 937,289 | -14,555 | 0.04% | 4,739,635 |
| 2023-02-09 | 2023-02-07 | 5.139 | 951,844 | -7,277 | 0.04% | 4,891,712 |
| 2023-02-08 | 2023-02-06 | 5.016 | 959,121 | +1,455 | 0.04% | 4,810,495 |
| 2023-02-07 | 2023-02-03 | 5.194 | 957,666 | +23,288 | 0.04% | 4,974,270 |
| 2023-02-06 | 2023-02-02 | 5.373 | 934,378 | +13,827 | 0.04% | 5,020,221 |
| 2023-02-03 | 2023-02-01 | 5.510 | 920,551 | +7,278 | 0.04% | 5,072,426 |
| 2023-02-02 | 2023-01-31 | 5.359 | 913,273 | +6,549 | 0.04% | 4,894,279 |
| 2023-02-01 | 2023-01-30 | 5.469 | 906,724 | +47,303 | 0.04% | 4,958,858 |
| 2023-01-31 | 2023-01-27 | 6.005 | 859,421 | +11,644 | 0.04% | 5,160,727 |
| 2023-01-30 | 2023-01-26 | 5.895 | 847,777 | -48,031 | 0.04% | 4,997,611 |
| 2023-01-27 | 2023-01-20 | 5.579 | 895,808 | -29,837 | 0.04% | 4,997,634 |
| 2023-01-26 | 2023-01-19 | 5.414 | 925,645 | -3,639 | 0.04% | 5,011,459 |
| 2023-01-20 | 2023-01-18 | 5.153 | 929,284 | +44,392 | 0.04% | 4,788,541 |
| 2023-01-19 | 2023-01-17 | 5.387 | 884,892 | -2,911 | 0.04% | 4,766,503 |
| 2023-01-18 | 2023-01-16 | 5.400 | 887,803 | +6,550 | 0.04% | 4,794,382 |
| 2023-01-17 | 2023-01-13 | 5.579 | 881,253 | +4,367 | 0.04% | 4,916,433 |
| 2023-01-16 | 2023-01-12 | 5.483 | 876,886 | +15,282 | 0.04% | 4,807,724 |
| 2023-01-13 | 2023-01-11 | 5.744 | 861,604 | +23,288 | 0.04% | 4,948,887 |
| 2023-01-12 | 2023-01-10 | 5.867 | 838,316 | +2,183 | 0.04% | 4,918,800 |
| 2023-01-11 | 2023-01-09 | 5.826 | 836,133 | +176,841 | 0.04% | 4,871,523 |
| 2023-01-10 | 2023-01-06 | 6.032 | 659,292 | +21,832 | 0.03% | 3,977,094 |
| 2023-01-09 | 2023-01-05 | 6.156 | 637,460 | -4,366 | 0.03% | 3,924,230 |
| 2023-01-06 | 2023-01-04 | 6.445 | 641,826 | -13,827 | 0.03% | 4,136,316 |
| 2023-01-05 | 2023-01-03 | 5.991 | 655,653 | -50,214 | 0.03% | 3,928,114 |
| 2023-01-04 | 2022-12-30 | 5.771 | 705,867 | -51,670 | 0.03% | 4,073,762 |
| 2023-01-03 | 2022-12-29 | 5.057 | 757,537 | -3,639 | 0.03% | 3,830,674 |
| 2022-12-30 | 2022-12-28 | 5.167 | 761,176 | +44,392 | 0.03% | 3,932,751 |
| 2022-12-29 | 2022-12-23 | 5.634 | 716,784 | -29,109 | 0.03% | 4,038,273 |
| 2022-12-28 | 2022-12-22 | 5.524 | 745,893 | -2,911 | 0.03% | 4,120,274 |
| 2022-12-23 | 2022-12-21 | 5.345 | 748,804 | +1,455 | 0.03% | 4,002,592 |
| 2022-12-22 | 2022-12-20 | 5.345 | 747,349 | +55,309 | 0.03% | 3,994,814 |
| 2022-12-21 | 2022-12-19 | 5.881 | 692,040 | -22,560 | 0.03% | 4,070,038 |
| 2022-12-20 | 2022-12-16 | 5.813 | 714,600 | -32,021 | 0.03% | 4,153,621 |
| 2022-12-19 | 2022-12-15 | 5.620 | 746,621 | +4,367 | 0.03% | 4,196,112 |
| 2022-12-16 | 2022-12-14 | 5.703 | 742,254 | +30,565 | 0.03% | 4,232,765 |
| 2022-12-15 | 2022-12-13 | 5.813 | 711,689 | -8,733 | 0.03% | 4,136,701 |
| 2022-12-14 | 2022-12-12 | 5.922 | 720,422 | +93,878 | 0.03% | 4,266,657 |
| 2022-12-13 | 2022-12-09 | 6.664 | 626,544 | -34,204 | 0.03% | 4,175,580 |
| 2022-12-12 | 2022-12-08 | 6.266 | 660,748 | -24,743 | 0.03% | 4,140,228 |
| 2022-12-09 | 2022-12-07 | 5.744 | 685,491 | -49,486 | 0.03% | 3,937,328 |
| 2022-12-08 | 2022-12-06 | 6.376 | 734,977 | +29,110 | 0.03% | 4,686,140 |
| 2022-12-07 | 2022-12-05 | 5.634 | 705,867 | +11,643 | 0.03% | 3,976,768 |
| 2022-12-06 | 2022-12-02 | 5.332 | 694,224 | -4,366 | 0.03% | 3,701,305 |
| 2022-12-05 | 2022-12-01 | 5.153 | 698,590 | -128,810 | 0.03% | 3,599,790 |
| 2022-12-02 | 2022-11-30 | 4.397 | 827,400 | +42,209 | 0.04% | 3,638,220 |
| 2022-12-01 | 2022-11-29 | 4.603 | 785,191 | -184,118 | 0.04% | 3,614,462 |
| 2022-11-30 | 2022-11-28 | 3.683 | 969,309 | +7,277 | 0.04% | 3,569,608 |
| 2022-11-29 | 2022-11-25 | 3.971 | 962,032 | +9,461 | 0.04% | 3,820,418 |
| 2022-11-25 | 2022-11-23 | 3.202 | 952,571 | +13,827 | 0.04% | 3,049,838 |
| 2022-11-24 | 2022-11-22 | 3.160 | 938,744 | -728 | 0.04% | 2,966,870 |
| 2022-11-23 | 2022-11-21 | 3.339 | 939,472 | -5,094 | 0.04% | 3,136,994 |
| 2022-11-22 | 2022-11-18 | 3.504 | 944,566 | -5,094 | 0.04% | 3,309,756 |
| 2022-11-18 | 2022-11-16 | 3.724 | 949,660 | +165,197 | 0.04% | 3,536,397 |
| 2022-11-17 | 2022-11-15 | 4.219 | 784,463 | -192,124 | 0.04% | 3,309,286 |
| 2022-11-16 | 2022-11-14 | 3.078 | 976,587 | +176,113 | 0.04% | 3,005,955 |
| 2022-11-15 | 2022-11-11 | 2.872 | 800,474 | +3,639 | 0.04% | 2,298,884 |
| 2022-11-14 | 2022-11-10 | 2.391 | 796,835 | +36,387 | 0.04% | 1,905,203 |
| 2022-11-11 | 2022-11-09 | 2.460 | 760,448 | -728 | 0.03% | 1,870,450 |
| 2022-11-10 | 2022-11-08 | 2.432 | 761,176 | -14,555 | 0.03% | 1,851,322 |
| 2022-11-09 | 2022-11-07 | 2.460 | 775,731 | +13,828 | 0.03% | 1,908,041 |
| 2022-11-08 | 2022-11-04 | 2.336 | 761,903 | +1,455 | 0.03% | 1,779,804 |
| 2022-11-04 | 2022-11-02 | 2.089 | 760,448 | +2,183 | 0.03% | 1,588,315 |
| 2022-10-28 | 2022-10-26 | 2.157 | 758,265 | +1,456 | 0.03% | 1,635,853 |
| 2022-10-25 | 2022-10-21 | 2.363 | 756,809 | -2,183 | 0.03% | 1,788,703 |
| 2022-10-18 | 2022-10-14 | 2.418 | 758,992 | -728 | 0.03% | 1,835,580 |
| 2022-10-17 | 2022-10-13 | 2.240 | 759,720 | +728 | 0.03% | 1,701,628 |
| 2022-10-11 | 2022-10-07 | 2.473 | 758,992 | -3,639 | 0.03% | 1,877,298 |
| 2022-10-07 | 2022-10-05 | 2.748 | 762,631 | +4,366 | 0.03% | 2,095,887 |
| 2022-10-06 | 2022-10-03 | 2.831 | 758,265 | -9,460 | 0.03% | 2,146,405 |
| 2022-10-03 | 2022-09-29 | 2.556 | 767,725 | +8,005 | 0.03% | 1,962,195 |
| 2022-09-30 | 2022-09-28 | 2.831 | 759,720 | -10,916 | 0.03% | 2,150,524 |
| 2022-09-29 | 2022-09-27 | 3.147 | 770,636 | +29,109 | 0.03% | 2,424,981 |
| 2022-09-28 | 2022-09-26 | 2.996 | 741,527 | -7,277 | 0.03% | 2,221,299 |
| 2022-09-27 | 2022-09-23 | 2.899 | 748,804 | -7,278 | 0.03% | 2,171,072 |
| 2022-09-26 | 2022-09-22 | 3.037 | 756,082 | +14,555 | 0.03% | 2,296,068 |
| 2022-09-20 | 2022-09-16 | 3.477 | 741,527 | +7,278 | 0.03% | 2,577,929 |
| 2022-09-16 | 2022-09-14 | 3.545 | 734,249 | -10,189 | 0.03% | 2,603,074 |
| 2022-09-15 | 2022-09-13 | 3.573 | 744,438 | -37,842 | 0.03% | 2,659,656 |
| 2022-09-14 | 2022-09-09 | 3.614 | 782,280 | -11,808 | 0.04% | 2,827,102 |
| 2022-09-13 | 2022-09-08 | 3.106 | 794,088 | -18,921 | 0.04% | 2,466,043 |
| 2022-09-08 | 2022-09-06 | 3.243 | 813,009 | -13,099 | 0.04% | 2,636,519 |
| 2022-09-06 | 2022-09-02 | 3.092 | 826,108 | +7,277 | 0.04% | 2,554,129 |
| 2022-09-05 | 2022-09-01 | 3.284 | 818,831 | -5,094 | 0.04% | 2,689,154 |
| 2022-09-02 | 2022-08-31 | 3.270 | 823,925 | +17,466 | 0.04% | 2,694,562 |
| 2022-09-01 | 2022-08-30 | 3.463 | 806,459 | +12,371 | 0.04% | 2,792,585 |
| 2022-08-31 | 2022-08-29 | 3.669 | 794,088 | -4,366 | 0.04% | 2,913,422 |
| 2022-08-30 | 2022-08-26 | 3.724 | 798,454 | +3,638 | 0.04% | 2,973,327 |
| 2022-08-29 | 2022-08-25 | 3.669 | 794,816 | +21,105 | 0.04% | 2,916,093 |
| 2022-08-26 | 2022-08-24 | 4.274 | 773,711 | +2,183 | 0.03% | 3,306,455 |
| 2022-08-25 | 2022-08-23 | 4.342 | 771,528 | +4,367 | 0.03% | 3,350,135 |
| 2022-08-24 | 2022-08-22 | 4.411 | 767,161 | -2,911 | 0.03% | 3,383,881 |
| 2022-08-22 | 2022-08-18 | 4.328 | 770,072 | -2,911 | 0.03% | 3,333,231 |
| 2022-08-19 | 2022-08-17 | 4.315 | 772,983 | -29,110 | 0.03% | 3,335,209 |
| 2022-08-18 | 2022-08-16 | 4.383 | 802,093 | -7,277 | 0.04% | 3,515,920 |
| 2022-08-17 | 2022-08-15 | 4.205 | 809,370 | -21,833 | 0.04% | 3,403,236 |
| 2022-08-16 | 2022-08-12 | 4.328 | 831,203 | +8,733 | 0.04% | 3,597,834 |
| 2022-08-15 | 2022-08-11 | 4.205 | 822,470 | +7,278 | 0.04% | 3,458,319 |
| 2022-08-12 | 2022-08-10 | 4.095 | 815,192 | -1,456 | 0.04% | 3,338,103 |
| 2022-08-10 | 2022-08-08 | 4.219 | 816,648 | -24,743 | 0.04% | 3,445,060 |
| 2022-08-09 | 2022-08-05 | 4.342 | 841,391 | +11,644 | 0.04% | 3,653,495 |
| 2022-08-08 | 2022-08-04 | 4.122 | 829,747 | -1,760 | 0.04% | 3,420,507 |
| 2022-08-05 | 2022-08-03 | 4.054 | 831,507 | +10,189 | 0.04% | 3,370,633 |
| 2022-08-04 | 2022-08-02 | 4.150 | 821,318 | -34,204 | 0.04% | 3,408,331 |
| 2022-08-03 | 2022-08-01 | 4.260 | 855,522 | +40,026 | 0.04% | 3,644,319 |
| 2022-08-02 | 2022-07-29 | 4.631 | 815,496 | -23,288 | 0.04% | 3,776,376 |
| 2022-08-01 | 2022-07-28 | 4.837 | 838,784 | -3,639 | 0.04% | 4,057,106 |
| 2022-07-29 | 2022-07-27 | 4.672 | 842,423 | -18,921 | 0.04% | 3,935,797 |
| 2022-07-28 | 2022-07-26 | 5.098 | 861,344 | -32,021 | 0.04% | 4,391,107 |
| 2022-07-27 | 2022-07-25 | 4.809 | 893,365 | +29,110 | 0.04% | 4,296,556 |
| 2022-07-22 | 2022-07-20 | 4.878 | 864,255 | -2,183 | 0.04% | 4,215,934 |
| 2022-07-21 | 2022-07-19 | 4.947 | 866,438 | +29,109 | 0.04% | 4,286,112 |
| 2022-07-20 | 2022-07-18 | 4.919 | 837,329 | +9,461 | 0.04% | 4,119,103 |
| 2022-07-19 | 2022-07-15 | 4.645 | 827,868 | -38,570 | 0.04% | 3,845,044 |
| 2022-07-18 | 2022-07-14 | 4.919 | 866,438 | +33,476 | 0.04% | 4,262,300 |
| 2022-07-15 | 2022-07-13 | 4.878 | 832,962 | +13,099 | 0.04% | 4,063,283 |
| 2022-07-14 | 2022-07-12 | 4.961 | 819,863 | +31,293 | 0.04% | 4,066,980 |
| 2022-07-13 | 2022-07-11 | 5.084 | 788,570 | +30,565 | 0.04% | 4,009,272 |
| 2022-07-12 | 2022-07-08 | 5.551 | 758,005 | +728 | 0.03% | 4,208,012 |
| 2022-07-11 | 2022-07-07 | 5.538 | 757,277 | +3,639 | 0.03% | 4,193,565 |
| 2022-07-08 | 2022-07-06 | 5.675 | 753,638 | +727 | 0.03% | 4,276,971 |
| 2022-07-07 | 2022-07-05 | 5.634 | 752,911 | -1,455 | 0.03% | 4,241,808 |
| 2022-07-06 | 2022-07-04 | 5.744 | 754,366 | +17,466 | 0.03% | 4,332,932 |
| 2022-07-05 | 2022-06-30 | 6.555 | 736,900 | -728 | 0.03% | 4,830,037 |
| 2022-07-04 | 2022-06-29 | 6.609 | 737,628 | +6,549 | 0.03% | 4,875,352 |
| 2022-06-30 | 2022-06-28 | 6.266 | 731,079 | +16,011 | 0.03% | 4,580,920 |
| 2022-06-29 | 2022-06-27 | 6.445 | 715,068 | -107,706 | 0.03% | 4,608,331 |
| 2022-06-28 | 2022-06-24 | 6.170 | 822,774 | +74,957 | 0.04% | 5,076,337 |
| 2022-06-27 | 2022-06-23 | 6.293 | 747,817 | +12,372 | 0.03% | 4,706,351 |
| 2022-06-24 | 2022-06-22 | 6.211 | 735,445 | -2,911 | 0.03% | 4,567,853 |
| 2022-06-23 | 2022-06-21 | 6.431 | 738,356 | +15,283 | 0.03% | 4,748,268 |
| 2022-06-22 | 2022-06-20 | 6.500 | 723,073 | -11,644 | 0.03% | 4,699,664 |
| 2022-06-21 | 2022-06-17 | 5.799 | 734,717 | +727 | 0.03% | 4,260,456 |
| 2022-06-20 | 2022-06-16 | 5.964 | 733,990 | -37,842 | 0.03% | 4,377,271 |
| 2022-06-17 | 2022-06-15 | 6.225 | 771,832 | -60,402 | 0.03% | 4,804,459 |
| 2022-06-16 | 2022-06-14 | 5.551 | 832,234 | -468 | 0.04% | 4,620,089 |
| 2022-06-15 | 2022-06-13 | 5.483 | 832,702 | -4,367 | 0.04% | 4,565,476 |
| 2022-06-14 | 2022-06-10 | 6.295 | 837,069 | -728 | 0.04% | 5,269,177 |
| 2022-06-13 | 2022-06-09 | 6.423 | 837,797 | +45,206 | 0.04% | 5,380,901 |
| 2022-06-10 | 2022-06-08 | 6.295 | 792,591 | -56,301 | 0.04% | 4,989,197 |
| 2022-06-09 | 2022-06-07 | 5.968 | 848,892 | +31,669 | 0.04% | 5,066,167 |
| 2022-06-08 | 2022-06-06 | 5.783 | 817,223 | +704 | 0.04% | 4,726,207 |
| 2022-06-07 | 2022-06-02 | 5.726 | 816,519 | -52,078 | 0.04% | 4,675,727 |
| 2022-06-06 | 2022-06-01 | 5.869 | 868,597 | +9,853 | 0.04% | 5,097,370 |
| 2022-06-02 | 2022-05-31 | 6.011 | 858,744 | +31,669 | 0.04% | 5,161,570 |
| 2022-06-01 | 2022-05-30 | 5.414 | 827,075 | -43,633 | 0.04% | 4,477,624 |
| 2022-05-31 | 2022-05-27 | 5.300 | 870,708 | +22,520 | 0.04% | 4,614,867 |
| 2022-05-30 | 2022-05-26 | 5.286 | 848,188 | +9,149 | 0.04% | 4,483,455 |
| 2022-05-27 | 2022-05-25 | 5.073 | 839,039 | -704 | 0.04% | 4,256,260 |
| 2022-05-26 | 2022-05-24 | 5.144 | 839,743 | +2,815 | 0.04% | 4,319,493 |
| 2022-05-25 | 2022-05-23 | 5.471 | 836,928 | +5,630 | 0.04% | 4,578,536 |
| 2022-05-24 | 2022-05-20 | 5.542 | 831,298 | +30,262 | 0.04% | 4,606,798 |
| 2022-05-23 | 2022-05-19 | 5.684 | 801,036 | -10,557 | 0.04% | 4,552,918 |
| 2022-05-20 | 2022-05-18 | 5.670 | 811,593 | -30,965 | 0.04% | 4,601,389 |
| 2022-05-19 | 2022-05-17 | 5.485 | 842,558 | -21,816 | 0.04% | 4,621,308 |
| 2022-05-18 | 2022-05-16 | 5.314 | 864,374 | +703 | 0.04% | 4,593,578 |
| 2022-05-17 | 2022-05-13 | 5.044 | 863,671 | -23,224 | 0.04% | 4,356,668 |
| 2022-05-16 | 2022-05-12 | 4.533 | 886,895 | +21,113 | 0.04% | 4,020,135 |
| 2022-05-12 | 2022-05-10 | 5.130 | 865,782 | +1,408 | 0.04% | 4,441,130 |
| 2022-05-11 | 2022-05-06 | 5.186 | 864,374 | +25,335 | 0.04% | 4,483,037 |
| 2022-05-10 | 2022-05-05 | 5.797 | 839,039 | +11,260 | 0.04% | 4,864,297 |
| 2022-05-06 | 2022-05-04 | 5.968 | 827,779 | +22,520 | 0.04% | 4,940,165 |
| 2022-05-05 | 2022-05-03 | 6.394 | 805,259 | -30,988 | 0.04% | 5,149,035 |
| 2022-05-04 | 2022-04-29 | 6.167 | 836,247 | -17,594 | 0.04% | 5,157,059 |
| 2022-05-03 | 2022-04-28 | 5.698 | 853,841 | +3,519 | 0.04% | 4,865,183 |
| 2022-04-29 | 2022-04-27 | 5.599 | 850,322 | -31,669 | 0.04% | 4,760,553 |
| 2022-04-28 | 2022-04-26 | 5.428 | 881,991 | -16,890 | 0.04% | 4,787,462 |
| 2022-04-27 | 2022-04-25 | 5.385 | 898,881 | -11,964 | 0.04% | 4,840,823 |
| 2022-04-26 | 2022-04-22 | 5.812 | 910,845 | +39,410 | 0.04% | 5,293,532 |
| 2022-04-25 | 2022-04-21 | 5.783 | 871,435 | +10,557 | 0.04% | 5,039,729 |
| 2022-04-22 | 2022-04-20 | 6.025 | 860,878 | +26,039 | 0.04% | 5,186,630 |
| 2022-04-21 | 2022-04-19 | 6.593 | 834,839 | +19,705 | 0.04% | 5,504,254 |
| 2022-04-20 | 2022-04-14 | 6.948 | 815,134 | -4,926 | 0.04% | 5,663,901 |
| 2022-04-19 | 2022-04-13 | 6.437 | 820,060 | +6,333 | 0.04% | 5,278,635 |
| 2022-04-14 | 2022-04-12 | 6.522 | 813,727 | +35,188 | 0.04% | 5,307,246 |
| 2022-04-13 | 2022-04-11 | 6.735 | 778,539 | +61,227 | 0.04% | 5,243,684 |
| 2022-04-12 | 2022-04-08 | 7.588 | 717,312 | +11,964 | 0.03% | 5,442,860 |
| 2022-04-11 | 2022-04-07 | 7.432 | 705,348 | +31,669 | 0.03% | 5,241,830 |
| 2022-04-08 | 2022-04-06 | 7.829 | 673,679 | +704 | 0.03% | 5,274,513 |
| 2022-04-07 | 2022-04-04 | 8.099 | 672,975 | -42,986 | 0.03% | 5,450,691 |
| 2022-04-06 | 2022-04-01 | 7.091 | 715,961 | -6,334 | 0.03% | 5,076,539 |
| 2022-04-04 | 2022-03-31 | 6.892 | 722,295 | +14,075 | 0.03% | 4,977,762 |
| 2022-04-01 | 2022-03-30 | 7.332 | 708,220 | -73,895 | 0.03% | 5,192,729 |
| 2022-03-31 | 2022-03-29 | 6.195 | 782,115 | -269,538 | 0.04% | 4,845,459 |
| 2022-03-30 | 2022-03-28 | 6.181 | 1,051,653 | +4,222 | 0.05% | 6,500,391 |
| 2022-03-29 | 2022-03-25 | 6.252 | 1,047,431 | -180,161 | 0.05% | 6,548,712 |
| 2022-03-28 | 2022-03-24 | 6.465 | 1,227,592 | +84,451 | 0.06% | 7,936,760 |
| 2022-03-25 | 2022-03-23 | 7.417 | 1,143,141 | +169,605 | 0.05% | 8,479,067 |
| 2022-03-24 | 2022-03-22 | 7.730 | 973,536 | -8,445 | 0.04% | 7,525,385 |
| 2022-03-23 | 2022-03-21 | 7.133 | 981,981 | +39,410 | 0.05% | 7,004,620 |
| 2022-03-22 | 2022-03-18 | 7.545 | 942,571 | -8,445 | 0.04% | 7,111,912 |
| 2022-03-21 | 2022-03-17 | 8.114 | 951,016 | +156,234 | 0.04% | 7,716,169 |
| 2022-03-18 | 2022-03-16 | 5.527 | 794,782 | +99,230 | 0.04% | 4,393,144 |
| 2022-03-17 | 2022-03-15 | 4.803 | 695,552 | +9,852 | 0.03% | 3,340,597 |
| 2022-03-16 | 2022-03-14 | 5.968 | 685,700 | +140,048 | 0.03% | 4,092,241 |
| 2022-03-15 | 2022-03-11 | 7.474 | 545,652 | -21,113 | 0.03% | 4,078,301 |
| 2022-03-14 | 2022-03-10 | 7.559 | 566,765 | -13,371 | 0.03% | 4,284,424 |
| 2022-03-11 | 2022-03-09 | 7.630 | 580,136 | -2,816 | 0.03% | 4,426,718 |
| 2022-03-10 | 2022-03-08 | 7.915 | 582,952 | -7,037 | 0.03% | 4,613,874 |
| 2022-03-09 | 2022-03-07 | 8.725 | 589,989 | -7,741 | 0.03% | 5,147,425 |
| 2022-03-08 | 2022-03-04 | 9.023 | 597,730 | +9,852 | 0.03% | 5,393,325 |
| 2022-03-07 | 2022-03-03 | 9.733 | 587,878 | +16,187 | 0.03% | 5,722,102 |
| 2022-03-04 | 2022-03-02 | 9.549 | 571,691 | +1,407 | 0.03% | 5,458,941 |
| 2022-03-03 | 2022-03-01 | 10.046 | 570,284 | +16,187 | 0.03% | 5,729,126 |
| 2022-03-02 | 2022-02-28 | 9.421 | 554,097 | -17,594 | 0.03% | 5,220,079 |
| 2022-03-01 | 2022-02-25 | 10.231 | 571,691 | -5,630 | 0.03% | 5,848,865 |
| 2022-02-28 | 2022-02-24 | 10.586 | 577,321 | -4,927 | 0.03% | 6,111,551 |
| 2022-02-25 | 2022-02-23 | 11.225 | 582,248 | -23,224 | 0.03% | 6,536,013 |
| 2022-02-24 | 2022-02-22 | 11.225 | 605,472 | +34,484 | 0.03% | 6,796,713 |
| 2022-02-23 | 2022-02-21 | 11.836 | 570,988 | +121,046 | 0.03% | 6,758,491 |
| 2022-02-22 | 2022-02-18 | 12.945 | 449,942 | +6,334 | 0.02% | 5,824,420 |
| 2022-02-21 | 2022-02-17 | 12.632 | 443,608 | +9,149 | 0.02% | 5,603,752 |
| 2022-02-18 | 2022-02-16 | 12.931 | 434,459 | +38,003 | 0.02% | 5,617,822 |
| 2022-02-17 | 2022-02-15 | 12.476 | 396,456 | +28,150 | 0.02% | 4,946,150 |
| 2022-02-16 | 2022-02-14 | 12.675 | 368,306 | +42,226 | 0.02% | 4,668,221 |
| 2022-02-15 | 2022-02-11 | 13.797 | 326,080 | -15,483 | 0.02% | 4,499,054 |
| 2022-02-14 | 2022-02-10 | 13.030 | 341,563 | -29,558 | 0.02% | 4,450,594 |
| 2022-02-11 | 2022-02-09 | 12.362 | 371,121 | -5,630 | 0.02% | 4,587,885 |
| 2022-02-10 | 2022-02-08 | 11.964 | 376,751 | +45,744 | 0.02% | 4,507,589 |
| 2022-02-09 | 2022-02-07 | 12.661 | 331,007 | +14,779 | 0.02% | 4,190,759 |
| 2022-02-08 | 2022-02-04 | 12.703 | 316,228 | -2,815 | 0.01% | 4,017,128 |
| 2022-02-07 | 2022-01-31 | 12.519 | 319,043 | -18,298 | 0.01% | 3,993,953 |
| 2022-02-04 | 2022-01-27 | 11.567 | 337,341 | +18,298 | 0.02% | 3,901,857 |
| 2022-01-28 | 2022-01-26 | 12.646 | 319,043 | -8,445 | 0.01% | 4,034,754 |
| 2022-01-27 | 2022-01-25 | 12.504 | 327,488 | -75,302 | 0.02% | 4,095,018 |
| 2022-01-26 | 2022-01-24 | 12.760 | 402,790 | -66,857 | 0.02% | 5,139,641 |
| 2022-01-25 | 2022-01-21 | 12.931 | 469,647 | -3,519 | 0.02% | 6,072,824 |
| 2022-01-24 | 2022-01-20 | 13.130 | 473,166 | -8,445 | 0.02% | 6,212,455 |
| 2022-01-21 | 2022-01-19 | 12.121 | 481,611 | -2,111 | 0.02% | 5,837,450 |
| 2022-01-20 | 2022-01-18 | 11.197 | 483,722 | -7,741 | 0.02% | 5,416,264 |
| 2022-01-19 | 2022-01-17 | 10.614 | 491,463 | -2,111 | 0.02% | 5,216,620 |
| 2022-01-18 | 2022-01-14 | 10.899 | 493,574 | -7,742 | 0.02% | 5,379,296 |
| 2022-01-17 | 2022-01-13 | 10.870 | 501,316 | +86,562 | 0.02% | 5,449,426 |
| 2022-01-14 | 2022-01-12 | 11.822 | 414,754 | -98,526 | 0.02% | 4,903,336 |
| 2022-01-13 | 2022-01-11 | 11.353 | 513,280 | +76,006 | 0.02% | 5,827,455 |
| 2022-01-12 | 2022-01-10 | 11.723 | 437,274 | -14,779 | 0.02% | 5,126,080 |
| 2022-01-11 | 2022-01-07 | 10.629 | 452,053 | -83,066 | 0.02% | 4,804,727 |
| 2022-01-10 | 2022-01-06 | 9.549 | 535,119 | +54,190 | 0.02% | 5,109,724 |
| 2022-01-07 | 2022-01-05 | 9.904 | 480,929 | +4,222 | 0.02% | 4,763,120 |
| 2022-01-06 | 2022-01-04 | 10.458 | 476,707 | -52,078 | 0.02% | 4,985,482 |
| 2022-01-05 | 2022-01-03 | 9.890 | 528,785 | +45,041 | 0.02% | 5,229,572 |
| 2022-01-04 | 2021-12-31 | 11.297 | 483,744 | -19,002 | 0.02% | 5,464,627 |
| 2022-01-03 | 2021-12-29 | 10.629 | 502,746 | +47,856 | 0.02% | 5,343,527 |
| 2021-12-30 | 2021-12-28 | 11.737 | 454,890 | -10,557 | 0.02% | 5,339,053 |
| 2021-12-29 | 2021-12-24 | 11.055 | 465,447 | +7,038 | 0.02% | 5,145,500 |
| 2021-12-28 | 2021-12-22 | 11.453 | 458,409 | +11,964 | 0.02% | 5,250,080 |
| 2021-12-23 | 2021-12-21 | 11.993 | 446,445 | -2,112 | 0.02% | 5,354,121 |
| 2021-12-21 | 2021-12-17 | 12.305 | 448,557 | -9,148 | 0.02% | 5,519,673 |
| 2021-12-20 | 2021-12-16 | 12.106 | 457,705 | +1,407 | 0.02% | 5,541,190 |
| 2021-12-17 | 2021-12-15 | 11.936 | 456,298 | -46,448 | 0.02% | 5,446,351 |
| 2021-12-16 | 2021-12-14 | 12.234 | 502,746 | +61,931 | 0.02% | 6,150,771 |
| 2021-12-15 | 2021-12-13 | 14.749 | 440,815 | +26,742 | 0.02% | 6,501,768 |
| 2021-12-14 | 2021-12-10 | 16.767 | 414,073 | -11,260 | 0.02% | 6,942,833 |
| 2021-12-13 | 2021-12-09 | 17.506 | 425,333 | +2,815 | 0.02% | 7,445,906 |
| 2021-12-10 | 2021-12-08 | 16.568 | 422,518 | -12,667 | 0.02% | 7,000,379 |
| 2021-12-09 | 2021-12-07 | 16.909 | 435,185 | -19,002 | 0.02% | 7,358,659 |
| 2021-12-08 | 2021-12-06 | 15.005 | 454,187 | +71,783 | 0.02% | 6,815,165 |
| 2021-12-07 | 2021-12-03 | 16.341 | 382,404 | -14,075 | 0.02% | 6,248,820 |
| 2021-12-06 | 2021-12-02 | 16.767 | 396,479 | -703 | 0.02% | 6,647,831 |
| 2021-12-03 | 2021-12-01 | 16.597 | 397,182 | +26,039 | 0.02% | 6,591,893 |
| 2021-12-02 | 2021-11-30 | 17.648 | 371,143 | +5,630 | 0.02% | 6,549,990 |
| 2021-12-01 | 2021-11-29 | 18.217 | 365,513 | -12,668 | 0.02% | 6,658,381 |
| 2021-11-30 | 2021-11-26 | 18.529 | 378,181 | +4,223 | 0.02% | 7,007,370 |
| 2021-11-29 | 2021-11-25 | 19.552 | 373,958 | -24,632 | 0.02% | 7,311,711 |
| 2021-11-26 | 2021-11-24 | 18.614 | 398,590 | -23,928 | 0.02% | 7,419,514 |
| 2021-11-25 | 2021-11-23 | 19.041 | 422,518 | +6,334 | 0.02% | 8,045,032 |
| 2021-11-24 | 2021-11-22 | 18.671 | 416,184 | -4,222 | 0.02% | 7,770,671 |
| 2021-11-23 | 2021-11-19 | 19.637 | 420,406 | +2,815 | 0.02% | 8,255,716 |
| 2021-11-22 | 2021-11-18 | 18.501 | 417,591 | +13,371 | 0.02% | 7,725,737 |
| 2021-11-19 | 2021-11-17 | 19.808 | 404,220 | +57,004 | 0.02% | 8,006,788 |
| 2021-11-18 | 2021-11-16 | 20.604 | 347,216 | +11,964 | 0.02% | 7,153,944 |
| 2021-11-17 | 2021-11-15 | 19.609 | 335,252 | +50,671 | 0.02% | 6,573,978 |
| 2021-11-16 | 2021-11-12 | 23.531 | 284,581 | +4,222 | 0.01% | 6,696,440 |
| 2021-11-15 | 2021-11-11 | 23.872 | 280,359 | -23,928 | 0.01% | 6,692,703 |
| 2021-11-12 | 2021-11-10 | 21.826 | 304,287 | -22,520 | 0.01% | 6,641,289 |
| 2021-11-11 | 2021-11-09 | 19.780 | 326,807 | -1,407 | 0.01% | 6,464,104 |
| 2021-11-10 | 2021-11-08 | 19.780 | 328,214 | +37,299 | 0.02% | 6,491,934 |
| 2021-11-09 | 2021-11-05 | 19.979 | 290,915 | -10,557 | 0.01% | 5,812,048 |
| 2021-11-08 | 2021-11-04 | 20.490 | 301,472 | +27,447 | 0.01% | 6,177,177 |
| 2021-11-05 | 2021-11-03 | 21.627 | 274,025 | +2,815 | 0.01% | 5,926,286 |
| 2021-11-04 | 2021-11-02 | 21.314 | 271,210 | +13,371 | 0.01% | 5,780,624 |
| 2021-11-03 | 2021-11-01 | 22.280 | 257,839 | +1,408 | 0.01% | 5,744,767 |
| 2021-11-02 | 2021-10-29 | 22.423 | 256,431 | +26,743 | 0.01% | 5,749,834 |
| 2021-11-01 | 2021-10-28 | 23.701 | 229,688 | -6,334 | 0.01% | 5,443,925 |
| 2021-10-29 | 2021-10-27 | 24.156 | 236,022 | +10,556 | 0.01% | 5,701,369 |
| 2021-10-28 | 2021-10-26 | 24.156 | 225,466 | +3,519 | 0.01% | 5,446,378 |
| 2021-10-27 | 2021-10-25 | 24.668 | 221,947 | +16,890 | 0.01% | 5,474,907 |
| 2021-10-25 | 2021-10-21 | 25.662 | 205,057 | -37,299 | 0.01% | 5,262,234 |
| 2021-10-22 | 2021-10-20 | 23.133 | 242,356 | -16,186 | 0.01% | 5,606,424 |
| 2021-10-21 | 2021-10-19 | 22.110 | 258,542 | +11,963 | 0.01% | 5,716,346 |
| 2021-10-20 | 2021-10-18 | 23.133 | 246,579 | +28,854 | 0.01% | 5,704,115 |
| 2021-10-19 | 2021-10-15 | 23.332 | 217,725 | +14,779 | 0.01% | 5,079,948 |
| 2021-10-18 | 2021-10-12 | 23.474 | 202,946 | -5,630 | 0.01% | 4,763,962 |
| 2021-10-15 | 2021-10-11 | 24.185 | 208,576 | -18,297 | 0.01% | 5,044,309 |
| 2021-10-12 | 2021-10-08 | 23.105 | 226,873 | -4,223 | 0.01% | 5,241,808 |
| 2021-10-11 | 2021-10-07 | 23.076 | 231,096 | +3,519 | 0.01% | 5,332,812 |
| 2021-10-08 | 2021-10-06 | 21.570 | 227,577 | +14,075 | 0.01% | 4,908,829 |
| 2021-10-07 | 2021-10-05 | 22.337 | 213,502 | -4,223 | 0.01% | 4,769,054 |
| 2021-10-06 | 2021-10-04 | 23.616 | 217,725 | -32,372 | 0.01% | 5,141,823 |
| 2021-10-05 | 2021-09-30 | 22.877 | 250,097 | -2,815 | 0.01% | 5,721,529 |
| 2021-10-04 | 2021-09-29 | 21.655 | 252,912 | +23,927 | 0.01% | 5,476,867 |
| 2021-09-30 | 2021-09-28 | 21.968 | 228,985 | -47,855 | 0.01% | 5,030,305 |
| 2021-09-28 | 2021-09-24 | 20.376 | 276,840 | -23,224 | 0.01% | 5,640,996 |
| 2021-09-27 | 2021-09-23 | 22.053 | 300,064 | -12,668 | 0.01% | 6,617,339 |
| 2021-09-24 | 2021-09-21 | 20.661 | 312,732 | +6,334 | 0.01% | 6,461,220 |
| 2021-09-23 | 2021-09-20 | 19.836 | 306,398 | -4,926 | 0.01% | 6,077,838 |
| 2021-09-21 | 2021-09-17 | 20.035 | 311,324 | -704 | 0.01% | 6,237,485 |
| 2021-09-20 | 2021-09-16 | 18.728 | 312,028 | -12,668 | 0.01% | 5,843,684 |
| 2021-09-17 | 2021-09-15 | 21.257 | 324,696 | +5,631 | 0.01% | 6,902,180 |
| 2021-09-16 | 2021-09-14 | 22.764 | 319,065 | +14,778 | 0.01% | 7,263,057 |
| 2021-09-15 | 2021-09-13 | 24.696 | 304,287 | +14,076 | 0.01% | 7,514,688 |
| 2021-09-14 | 2021-09-10 | 25.321 | 290,211 | +4,222 | 0.01% | 7,348,511 |
| 2021-09-13 | 2021-09-09 | 24.724 | 285,989 | +46,448 | 0.01% | 7,070,927 |
| 2021-09-10 | 2021-09-08 | 27.055 | 239,541 | +21,816 | 0.01% | 6,480,740 |
| 2021-09-08 | 2021-09-06 | 27.623 | 217,725 | +23,928 | 0.01% | 6,014,262 |
| 2021-09-07 | 2021-09-03 | 28.135 | 193,797 | +7,038 | 0.01% | 5,452,429 |
| 2021-09-06 | 2021-09-02 | 27.993 | 186,759 | -22,520 | 0.01% | 5,227,879 |
| 2021-09-03 | 2021-09-01 | 27.055 | 209,279 | +42,225 | 0.01% | 5,662,007 |
| 2021-09-02 | 2021-08-31 | 28.774 | 167,054 | +9,149 | 0.01% | 4,806,840 |
| 2021-09-01 | 2021-08-30 | 28.419 | 157,905 | -31,669 | 0.01% | 4,487,492 |
| 2021-08-31 | 2021-08-27 | 29.414 | 189,574 | -704 | 0.01% | 5,576,053 |
| 2021-08-30 | 2021-08-26 | 29.414 | 190,278 | +27,221 | 0.01% | 5,596,760 |
| 2021-08-27 | 2021-08-25 | 29.769 | 163,057 | -7,038 | 0.01% | 4,854,017 |
| 2021-08-26 | 2021-08-24 | 28.703 | 170,095 | -5,630 | 0.01% | 4,882,258 |
| 2021-08-25 | 2021-08-23 | 27.083 | 175,725 | -4,223 | 0.01% | 4,759,203 |
| 2021-08-24 | 2021-08-20 | 26.486 | 179,948 | +45,745 | 0.01% | 4,766,183 |
| 2021-08-23 | 2021-08-19 | 27.396 | 134,203 | +1,407 | 0.01% | 3,676,606 |
| 2021-08-19 | 2021-08-17 | 29.272 | 132,796 | +3,519 | 0.01% | 3,887,138 |
| 2021-08-18 | 2021-08-16 | 30.408 | 129,277 | +704 | 0.01% | 3,931,088 |
| 2021-08-17 | 2021-08-13 | 30.763 | 128,573 | +2,111 | 0.01% | 3,955,355 |
| 2021-08-16 | 2021-08-12 | 31.545 | 126,462 | -2,815 | 0.01% | 3,989,246 |
| 2021-08-13 | 2021-08-11 | 31.545 | 129,277 | -14,779 | 0.01% | 4,078,045 |
| 2021-08-12 | 2021-08-10 | 29.485 | 144,056 | -9,149 | 0.01% | 4,247,440 |
| 2021-08-11 | 2021-08-09 | 28.277 | 153,205 | -1,407 | 0.01% | 4,332,153 |
| 2021-08-10 | 2021-08-06 | 27.282 | 154,612 | +4,926 | 0.01% | 4,218,152 |
| 2021-08-09 | 2021-08-05 | 27.708 | 149,686 | +8,445 | 0.01% | 4,147,569 |
| 2021-08-06 | 2021-08-04 | 29.414 | 141,241 | -14,779 | 0.01% | 4,154,406 |
| 2021-08-05 | 2021-08-03 | 29.343 | 156,020 | +2,111 | 0.01% | 4,578,024 |
| 2021-08-04 | 2021-08-02 | 30.053 | 153,909 | +2,112 | 0.01% | 4,625,431 |
| 2021-08-03 | 2021-07-30 | 29.840 | 151,797 | +18,297 | 0.01% | 4,529,604 |
| 2021-08-02 | 2021-07-29 | 31.545 | 133,500 | -21,816 | 0.01% | 4,211,260 |
| 2021-07-30 | 2021-07-28 | 30.337 | 155,316 | -11,964 | 0.01% | 4,711,854 |
| 2021-07-29 | 2021-07-27 | 26.430 | 167,280 | -47,855 | 0.01% | 4,421,145 |
| 2021-07-28 | 2021-07-26 | 27.538 | 215,135 | +58,411 | 0.01% | 5,924,376 |
| 2021-07-27 | 2021-07-23 | 31.971 | 156,724 | +6,334 | 0.01% | 5,010,670 |
| 2021-07-26 | 2021-07-22 | 32.895 | 150,390 | -704 | 0.01% | 4,947,066 |
| 2021-07-23 | 2021-07-21 | 32.966 | 151,094 | +14,075 | 0.01% | 4,980,959 |
| 2021-07-21 | 2021-07-19 | 36.376 | 137,019 | +6,334 | 0.01% | 4,984,235 |
| 2021-07-20 | 2021-07-16 | 38.081 | 130,685 | +4,927 | 0.01% | 4,976,664 |
| 2021-07-19 | 2021-07-15 | 39.076 | 125,758 | -110,490 | 0.01% | 4,914,124 |
| 2021-07-16 | 2021-07-14 | 36.874 | 236,248 | +9,149 | 0.01% | 8,711,306 |
| 2021-07-15 | 2021-07-13 | 38.152 | 227,099 | -7,038 | 0.01% | 8,664,376 |
| 2021-07-14 | 2021-07-12 | 39.360 | 234,137 | +591 | 0.01% | 9,215,685 |
| 2021-07-13 | 2021-07-09 | 37.939 | 233,546 | -4,222 | 0.01% | 8,860,566 |
| 2021-07-09 | 2021-07-07 | 39.502 | 237,768 | +64,745 | 0.01% | 9,392,387 |
| 2021-07-08 | 2021-07-06 | 39.005 | 173,023 | -45 | 0.01% | 6,748,760 |
| 2021-07-07 | 2021-07-05 | 39.147 | 173,068 | -31,669 | 0.01% | 6,775,107 |
| 2021-07-06 | 2021-07-02 | 39.644 | 204,737 | -5,630 | 0.01% | 8,116,678 |
| 2021-07-05 | 2021-06-30 | 40.994 | 210,367 | -2,815 | 0.01% | 8,623,850 |
| 2021-07-02 | 2021-06-29 | 41.207 | 213,182 | +77,413 | 0.01% | 8,784,687 |
| 2021-06-29 | 2021-06-25 | 38.437 | 135,769 | +4,927 | 0.01% | 5,218,500 |
| 2021-06-28 | 2021-06-24 | 38.650 | 130,842 | +4,200 | 0.01% | 5,057,011 |
| 2021-06-25 | 2021-06-23 | 38.295 | 126,642 | -16,413 | 0.01% | 4,849,694 |
| 2021-06-23 | 2021-06-21 | 35.339 | 143,055 | -1,497 | 0.01% | 5,055,453 |
| 2021-06-22 | 2021-06-18 | 35.695 | 144,552 | +3,917 | 0.01% | 5,159,851 |
| 2021-06-21 | 2021-06-17 | 34.912 | 140,635 | -9,825 | 0.01% | 4,909,812 |
| 2021-06-18 | 2021-06-16 | 33.843 | 150,460 | +2,807 | 0.01% | 5,092,019 |
| 2021-06-16 | 2021-06-11 | 33.202 | 147,653 | -4,211 | 0.01% | 4,902,341 |
| 2021-06-15 | 2021-06-10 | 32.062 | 151,864 | +2,106 | 0.01% | 4,869,033 |
| 2021-06-11 | 2021-06-09 | 32.489 | 149,758 | +701 | 0.01% | 4,865,531 |
| 2021-06-09 | 2021-06-07 | 33.416 | 149,057 | +702 | 0.01% | 4,980,817 |
| 2021-06-08 | 2021-06-04 | 32.917 | 148,355 | -2,807 | 0.01% | 4,883,369 |
| 2021-06-07 | 2021-06-03 | 33.986 | 151,162 | -702 | 0.01% | 5,137,317 |
| 2021-06-04 | 2021-06-02 | 34.698 | 151,864 | -9,914 | 0.01% | 5,269,375 |
| 2021-06-03 | 2021-06-01 | 34.057 | 161,778 | -9,123 | 0.01% | 5,509,633 |
| 2021-06-02 | 2021-05-31 | 34.627 | 170,901 | +7,719 | 0.01% | 5,917,745 |
| 2021-06-01 | 2021-05-28 | 33.059 | 163,182 | +13,968 | 0.01% | 5,394,679 |
| 2021-05-31 | 2021-05-27 | 33.843 | 149,214 | -2,807 | 0.01% | 5,049,851 |
| 2021-05-28 | 2021-05-26 | 34.983 | 152,021 | +30,878 | 0.01% | 5,318,148 |
| 2021-05-26 | 2021-05-24 | 34.199 | 121,143 | -11,930 | 0.01% | 4,143,000 |
| 2021-05-25 | 2021-05-21 | 31.777 | 133,073 | -24,562 | 0.01% | 4,228,635 |
| 2021-05-24 | 2021-05-20 | 31.706 | 157,635 | +9,123 | 0.01% | 4,997,905 |
| 2021-05-21 | 2021-05-18 | 32.632 | 148,512 | -11,930 | 0.01% | 4,846,212 |
| 2021-05-20 | 2021-05-17 | 30.209 | 160,442 | +23,158 | 0.01% | 4,846,847 |
| 2021-05-18 | 2021-05-14 | 30.423 | 137,284 | +7,720 | 0.01% | 4,176,603 |
| 2021-05-17 | 2021-05-13 | 30.352 | 129,564 | +702 | 0.01% | 3,932,505 |
| 2021-05-14 | 2021-05-12 | 30.637 | 128,862 | +3,508 | 0.01% | 3,947,923 |
| 2021-05-13 | 2021-05-11 | 30.637 | 125,354 | +8,422 | 0.01% | 3,840,449 |
| 2021-05-12 | 2021-05-10 | 31.848 | 116,932 | -2,807 | 0.01% | 3,724,056 |
| 2021-05-11 | 2021-05-07 | 32.632 | 119,739 | +2,807 | 0.01% | 3,907,297 |
| 2021-05-10 | 2021-05-06 | 34.912 | 116,932 | -1,404 | 0.01% | 4,082,299 |
| 2021-05-07 | 2021-05-05 | 34.057 | 118,336 | +702 | 0.01% | 4,030,140 |
| 2021-05-06 | 2021-05-04 | 34.769 | 117,634 | -11,930 | 0.01% | 4,090,045 |
| 2021-05-05 | 2021-05-03 | 34.769 | 129,564 | -702 | 0.01% | 4,504,842 |
| 2021-05-04 | 2021-04-30 | 34.484 | 130,266 | -6,316 | 0.01% | 4,492,125 |
| 2021-05-03 | 2021-04-29 | 35.197 | 136,582 | +2,807 | 0.01% | 4,807,240 |
| 2021-04-30 | 2021-04-28 | 35.553 | 133,775 | +9,825 | 0.01% | 4,756,099 |
| 2021-04-29 | 2021-04-27 | 34.912 | 123,950 | -10,527 | 0.01% | 4,327,310 |
| 2021-04-28 | 2021-04-26 | 34.128 | 134,477 | +1,404 | 0.01% | 4,589,431 |
| 2021-04-26 | 2021-04-22 | 35.624 | 133,073 | +14,737 | 0.01% | 4,740,622 |
| 2021-04-23 | 2021-04-21 | 34.912 | 118,336 | -6,293 | 0.01% | 4,131,315 |
| 2021-04-22 | 2021-04-20 | 35.410 | 124,629 | -5,615 | 0.01% | 4,413,172 |
| 2021-04-21 | 2021-04-19 | 36.123 | 130,244 | -4,210 | 0.01% | 4,704,799 |
| 2021-04-20 | 2021-04-16 | 34.627 | 134,454 | -2,830 | 0.01% | 4,655,704 |
| 2021-04-19 | 2021-04-15 | 33.914 | 137,284 | -3,509 | 0.01% | 4,655,885 |
| 2021-04-16 | 2021-04-14 | 33.059 | 140,793 | -14,035 | 0.01% | 4,654,515 |
| 2021-04-15 | 2021-04-13 | 31.777 | 154,828 | +2,105 | 0.01% | 4,919,939 |
| 2021-04-14 | 2021-04-12 | 32.276 | 152,723 | +7,018 | 0.01% | 4,929,218 |
| 2021-04-13 | 2021-04-09 | 33.772 | 145,705 | +2,807 | 0.01% | 4,920,714 |
| 2021-04-12 | 2021-04-08 | 35.624 | 142,898 | -3,509 | 0.01% | 5,090,630 |
| 2021-04-09 | 2021-04-07 | 35.197 | 146,407 | -4,912 | 0.01% | 5,153,047 |
| 2021-04-08 | 2021-04-01 | 34.057 | 151,319 | +10,526 | 0.01% | 5,153,434 |
| 2021-04-07 | 2021-03-31 | 34.912 | 140,793 | -14,737 | 0.01% | 4,915,328 |
| 2021-04-01 | 2021-03-30 | 35.695 | 155,530 | +7,018 | 0.01% | 5,551,716 |
| 2021-03-31 | 2021-03-29 | 35.197 | 148,512 | +15,439 | 0.01% | 5,227,137 |
| 2021-03-30 | 2021-03-26 | 34.912 | 133,073 | -38,597 | 0.01% | 4,645,809 |
| 2021-03-29 | 2021-03-25 | 33.202 | 171,670 | -5,615 | 0.01% | 5,699,748 |
| 2021-03-26 | 2021-03-24 | 33.629 | 177,285 | -4,210 | 0.01% | 5,961,964 |
| 2021-03-25 | 2021-03-23 | 34.912 | 181,495 | +8,421 | 0.01% | 6,336,305 |
| 2021-03-24 | 2021-03-22 | 34.199 | 173,074 | -2,807 | 0.01% | 5,919,001 |
| 2021-03-23 | 2021-03-19 | 34.912 | 175,881 | -4,912 | 0.01% | 6,140,311 |
| 2021-03-22 | 2021-03-18 | 33.772 | 180,793 | -4,481 | 0.01% | 6,105,698 |
| 2021-03-19 | 2021-03-17 | 32.062 | 185,274 | -4,211 | 0.01% | 5,940,217 |
| 2021-03-18 | 2021-03-16 | 32.632 | 189,485 | -6,317 | 0.01% | 6,183,234 |
| 2021-03-17 | 2021-03-15 | 32.276 | 195,802 | +6,316 | 0.01% | 6,319,616 |
| 2021-03-16 | 2021-03-12 | 32.774 | 189,486 | -5,637 | 0.01% | 6,210,268 |
| 2021-03-15 | 2021-03-11 | 31.064 | 195,123 | +4,903 | 0.01% | 6,061,363 |
| 2021-03-11 | 2021-03-09 | 28.642 | 190,220 | -2,105 | 0.01% | 5,448,257 |
| 2021-03-10 | 2021-03-08 | 28.442 | 192,325 | -5,650 | 0.01% | 5,470,180 |
| 2021-03-09 | 2021-03-05 | 29.497 | 197,975 | +702 | 0.01% | 5,839,640 |
| 2021-03-08 | 2021-03-04 | 30.779 | 197,273 | +1,403 | 0.01% | 6,071,930 |
| 2021-03-05 | 2021-03-03 | 32.988 | 195,870 | +2,808 | 0.01% | 6,461,365 |
| 2021-03-04 | 2021-03-02 | 33.059 | 193,062 | +48,422 | 0.01% | 6,382,490 |
| 2021-03-03 | 2021-03-01 | 34.484 | 144,640 | +13,333 | 0.01% | 4,987,801 |
| 2021-03-02 | 2021-02-26 | 35.624 | 131,307 | -4,912 | 0.01% | 4,677,709 |
| 2021-03-01 | 2021-02-25 | 35.054 | 136,219 | +2,807 | 0.01% | 4,775,052 |
| 2021-02-26 | 2021-02-24 | 32.917 | 133,412 | -9,123 | 0.01% | 4,391,493 |
| 2021-02-25 | 2021-02-23 | 33.914 | 142,535 | +9,825 | 0.01% | 4,833,969 |
| 2021-02-24 | 2021-02-22 | 35.268 | 132,710 | +11,930 | 0.01% | 4,680,413 |
| 2021-02-23 | 2021-02-19 | 38.759 | 120,780 | -2,807 | 0.01% | 4,681,330 |
| 2021-02-22 | 2021-02-18 | 36.764 | 123,587 | -1,449 | 0.01% | 4,543,576 |
| 2021-02-19 | 2021-02-17 | 39.044 | 125,036 | -859 | 0.01% | 4,881,924 |
| 2021-02-18 | 2021-02-16 | 36.052 | 125,895 | +3,579 | 0.01% | 4,538,730 |
| 2021-02-17 | 2021-02-11 | 35.624 | 122,316 | -9,619 | 0.01% | 4,357,412 |
| 2021-02-16 | 2021-02-09 | 34.057 | 131,935 | -37,194 | 0.01% | 4,493,278 |
| 2021-02-10 | 2021-02-08 | 33.202 | 169,129 | -11,228 | 0.01% | 5,615,383 |
| 2021-02-09 | 2021-02-05 | 33.487 | 180,357 | -11,228 | 0.01% | 6,039,573 |
| 2021-02-08 | 2021-02-04 | 32.204 | 191,585 | +35,723 | 0.01% | 6,169,860 |
| 2021-02-05 | 2021-02-03 | 33.059 | 155,862 | +1,403 | 0.01% | 5,152,685 |
| 2021-02-04 | 2021-02-02 | 30.708 | 154,459 | -4,912 | 0.01% | 4,743,139 |
| 2021-02-03 | 2021-02-01 | 30.281 | 159,371 | +4,912 | 0.01% | 4,825,847 |
| 2021-02-02 | 2021-01-29 | 31.064 | 154,459 | -4,912 | 0.01% | 4,798,164 |
| 2021-02-01 | 2021-01-28 | 28.927 | 159,371 | -4,211 | 0.01% | 4,610,104 |
| 2021-01-29 | 2021-01-27 | 30.637 | 163,582 | +5,614 | 0.01% | 5,011,634 |
| 2021-01-28 | 2021-01-26 | 32.846 | 157,968 | -2,105 | 0.01% | 5,188,543 |
| 2021-01-27 | 2021-01-25 | 32.988 | 160,073 | +13,199 | 0.01% | 5,280,492 |
| 2021-01-26 | 2021-01-22 | 33.914 | 146,874 | +5,366 | 0.01% | 4,981,123 |
| 2021-01-25 | 2021-01-21 | 34.698 | 141,508 | +4,913 | 0.01% | 4,910,043 |
| 2021-01-22 | 2021-01-20 | 34.840 | 136,595 | -1,494 | 0.01% | 4,759,036 |
| 2021-01-21 | 2021-01-19 | 33.701 | 138,089 | +5,299 | 0.01% | 4,653,670 |
| 2021-01-20 | 2021-01-18 | 34.270 | 132,790 | +680 | 0.01% | 4,550,780 |
| 2021-01-19 | 2021-01-15 | 32.703 | 132,110 | -8,422 | 0.01% | 4,320,398 |
| 2021-01-18 | 2021-01-14 | 32.774 | 140,532 | -1,403 | 0.01% | 4,605,835 |
| 2021-01-15 | 2021-01-13 | 32.917 | 141,935 | +7,719 | 0.01% | 4,672,043 |
| 2021-01-14 | 2021-01-12 | 32.988 | 134,216 | -8,443 | 0.01% | 4,427,521 |
| 2021-01-13 | 2021-01-11 | 32.846 | 142,659 | +431 | 0.01% | 4,685,710 |
| 2021-01-12 | 2021-01-08 | 32.489 | 142,228 | -23,251 | 0.01% | 4,620,886 |
| 2021-01-11 | 2021-01-07 | 31.064 | 165,479 | -12,632 | 0.01% | 5,140,492 |
| 2021-01-08 | 2021-01-06 | 30.138 | 178,111 | -12,110 | 0.01% | 5,367,925 |
| 2021-01-07 | 2021-01-05 | 25.735 | 190,221 | -12,699 | 0.01% | 4,895,325 |
| 2021-01-06 | 2021-01-04 | 24.025 | 202,920 | +13,333 | 0.01% | 4,875,148 |
| 2021-01-05 | 2020-12-31 | 24.452 | 189,587 | -27,369 | 0.01% | 4,635,869 |
| 2021-01-04 | 2020-12-29 | 23.141 | 216,956 | +3,509 | 0.01% | 5,020,686 |
| 2020-12-30 | 2020-12-28 | 23.540 | 213,447 | -1,403 | 0.01% | 5,024,646 |
| 2020-12-29 | 2020-12-24 | 24.082 | 214,850 | +14,013 | 0.01% | 5,174,012 |
| 2020-12-28 | 2020-12-22 | 22.429 | 200,837 | +21,053 | 0.01% | 4,504,575 |
| 2020-12-23 | 2020-12-21 | 23.084 | 179,784 | +86,160 | 0.01% | 4,150,223 |
| 2020-12-22 | 2020-12-18 | 22.828 | 93,624 | -13,333 | 0.00% | 2,137,249 |
| 2020-12-21 | 2020-12-17 | 21.546 | 106,957 | -4,211 | 0.00% | 2,304,445 |
| 2020-12-18 | 2020-12-16 | 21.945 | 111,168 | -11,251 | 0.01% | 2,439,528 |
| 2020-12-17 | 2020-12-15 | 21.517 | 122,419 | -6,541 | 0.01% | 2,634,093 |
| 2020-12-16 | 2020-12-14 | 20.947 | 128,960 | +13,585 | 0.01% | 2,701,330 |
| 2020-12-15 | 2020-12-11 | 19.665 | 115,375 | -7,266 | 0.01% | 2,268,800 |
| 2020-12-14 | 2020-12-10 | 19.722 | 122,641 | -14,804 | 0.01% | 2,418,673 |
| 2020-12-11 | 2020-12-09 | 18.439 | 137,445 | -9,915 | 0.01% | 2,534,362 |
| 2020-12-10 | 2020-12-08 | 18.297 | 147,360 | +702 | 0.01% | 2,696,187 |
| 2020-12-09 | 2020-12-07 | 18.439 | 146,658 | +5,978 | 0.01% | 2,704,241 |
| 2020-12-08 | 2020-12-04 | 19.237 | 140,680 | -7,742 | 0.01% | 2,706,272 |
| 2020-12-07 | 2020-12-03 | 19.123 | 148,422 | +998 | 0.01% | 2,838,286 |
| 2020-12-04 | 2020-12-02 | 18.439 | 147,424 | -2,807 | 0.01% | 2,718,365 |
| 2020-12-03 | 2020-12-01 | 17.812 | 150,231 | -5,727 | 0.01% | 2,675,931 |
| 2020-12-02 | 2020-11-30 | 17.014 | 155,958 | -11,273 | 0.01% | 2,653,489 |
| 2020-12-01 | 2020-11-27 | 18.126 | 167,231 | +7,607 | 0.01% | 3,031,163 |
| 2020-11-30 | 2020-11-26 | 18.525 | 159,624 | +6,069 | 0.01% | 2,956,970 |
| 2020-11-27 | 2020-11-25 | 18.525 | 153,555 | +14,035 | 0.01% | 2,844,544 |
| 2020-11-26 | 2020-11-24 | 19.095 | 139,520 | -26,755 | 0.01% | 2,664,076 |
| 2020-11-25 | 2020-11-23 | 18.525 | 166,275 | -6,338 | 0.01% | 3,080,177 |
| 2020-11-24 | 2020-11-20 | 19.779 | 172,613 | -17,000 | 0.01% | 3,414,038 |
| 2020-11-23 | 2020-11-19 | 20.149 | 189,613 | 0.01% | 3,820,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy