History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 5,170,364 | +0 | 0.17% | 8,169,175 |
| 2025-10-13 | 2025-10-09 | 1.600 | 5,170,364 | +0 | 0.17% | 8,272,582 |
| 2025-10-10 | 2025-10-08 | 1.550 | 5,170,364 | +19,775 | 0.17% | 8,014,064 |
| 2025-10-09 | 2025-10-06 | 1.570 | 5,150,589 | +20,000 | 0.17% | 8,086,425 |
| 2025-10-03 | 2025-09-30 | 1.640 | 5,130,589 | +20,000 | 0.17% | 8,414,166 |
| 2025-09-30 | 2025-09-26 | 1.590 | 5,110,589 | -698 | 0.17% | 8,125,837 |
| 2025-09-26 | 2025-09-24 | 1.630 | 5,111,287 | -200,000 | 0.17% | 8,331,398 |
| 2025-09-22 | 2025-09-18 | 1.670 | 5,311,287 | -66,000 | 0.17% | 8,869,849 |
| 2025-09-12 | 2025-09-10 | 1.690 | 5,377,287 | +20,000 | 0.18% | 9,087,615 |
| 2025-09-11 | 2025-09-09 | 1.640 | 5,357,287 | +1,000 | 0.18% | 8,785,951 |
| 2025-09-08 | 2025-09-04 | 1.580 | 5,356,287 | -20,000 | 0.18% | 8,462,933 |
| 2025-09-02 | 2025-08-29 | 1.670 | 5,376,287 | -18,000 | 0.18% | 8,978,399 |
| 2025-09-01 | 2025-08-28 | 1.680 | 5,394,287 | +20,000 | 0.18% | 9,062,402 |
| 2025-08-29 | 2025-08-27 | 1.720 | 5,374,287 | -228,000 | 0.18% | 9,243,774 |
| 2025-08-21 | 2025-08-19 | 2.030 | 5,602,287 | +23,000 | 0.18% | 11,372,643 |
| 2025-08-20 | 2025-08-18 | 1.930 | 5,579,287 | +228,000 | 0.18% | 10,768,024 |
| 2025-08-15 | 2025-08-13 | 1.800 | 5,351,287 | -601 | 0.18% | 9,632,317 |
| 2025-08-13 | 2025-08-11 | 1.780 | 5,351,888 | +10,000 | 0.18% | 9,526,361 |
| 2025-08-12 | 2025-08-08 | 1.780 | 5,341,888 | -39,000 | 0.17% | 9,508,561 |
| 2025-08-04 | 2025-07-31 | 1.790 | 5,380,888 | -3,000 | 0.18% | 9,631,790 |
| 2025-07-30 | 2025-07-28 | 1.910 | 5,383,888 | +8,000 | 0.18% | 10,283,226 |
| 2025-07-29 | 2025-07-25 | 1.940 | 5,375,888 | -20,000 | 0.18% | 10,429,223 |
| 2025-07-28 | 2025-07-24 | 1.920 | 5,395,888 | -1,000 | 0.18% | 10,360,105 |
| 2025-07-25 | 2025-07-23 | 1.880 | 5,396,888 | +34,000 | 0.18% | 10,146,149 |
| 2025-07-24 | 2025-07-22 | 1.860 | 5,362,888 | +22,000 | 0.18% | 9,974,972 |
| 2025-07-23 | 2025-07-21 | 1.850 | 5,340,888 | -483 | 0.17% | 9,880,643 |
| 2025-07-22 | 2025-07-18 | 1.830 | 5,341,371 | +5,000 | 0.17% | 9,774,709 |
| 2025-07-15 | 2025-07-11 | 1.900 | 5,336,371 | +5,000 | 0.17% | 10,139,105 |
| 2025-07-04 | 2025-07-02 | 1.780 | 5,331,371 | +30,000 | 0.17% | 9,489,840 |
| 2025-06-18 | 2025-06-16 | 1.760 | 5,301,371 | -65,000 | 0.17% | 9,330,413 |
| 2025-06-12 | 2025-06-10 | 1.740 | 5,366,371 | +15,000 | 0.18% | 9,337,486 |
| 2025-06-06 | 2025-06-04 | 1.680 | 5,351,371 | -117,000 | 0.18% | 8,990,303 |
| 2025-05-27 | 2025-05-23 | 1.931 | 5,468,371 | +484,697 | 0.18% | 10,560,365 |
| 2025-05-23 | 2025-05-21 | 1.997 | 4,983,674 | +91,136 | 0.18% | 9,952,434 |
| 2025-05-22 | 2025-05-20 | 1.975 | 4,892,538 | -46,480 | 0.18% | 9,663,068 |
| 2025-04-29 | 2025-04-25 | 1.986 | 4,939,018 | +91,137 | 0.18% | 9,809,062 |
| 2025-04-24 | 2025-04-22 | 1.964 | 4,847,881 | +45,568 | 0.17% | 9,521,674 |
| 2025-03-28 | 2025-03-26 | 1.876 | 4,802,313 | -638 | 0.17% | 9,010,624 |
| 2025-03-21 | 2025-03-19 | 1.876 | 4,802,951 | -911 | 0.17% | 9,011,821 |
| 2025-03-17 | 2025-03-13 | 1.789 | 4,803,862 | -174 | 0.17% | 8,591,845 |
| 2025-03-10 | 2025-03-06 | 1.854 | 4,804,036 | -729,970 | 0.17% | 8,908,432 |
| 2025-03-07 | 2025-03-05 | 1.810 | 5,534,006 | +182,273 | 0.20% | 10,019,173 |
| 2025-03-06 | 2025-03-04 | 1.800 | 5,351,733 | +546,818 | 0.19% | 9,630,450 |
| 2025-03-03 | 2025-02-27 | 1.876 | 4,804,915 | -342,673 | 0.17% | 9,015,506 |
| 2025-02-27 | 2025-02-25 | 1.800 | 5,147,588 | -1,823 | 0.18% | 9,263,091 |
| 2025-02-25 | 2025-02-21 | 1.810 | 5,149,411 | -293 | 0.18% | 9,322,874 |
| 2025-02-21 | 2025-02-19 | 1.800 | 5,149,704 | -1,823 | 0.18% | 9,266,899 |
| 2025-02-19 | 2025-02-17 | 1.767 | 5,151,527 | -3,645 | 0.18% | 9,100,603 |
| 2025-02-14 | 2025-02-12 | 1.821 | 5,155,172 | -176 | 0.19% | 9,389,869 |
| 2025-02-13 | 2025-02-11 | 1.701 | 5,155,348 | -58 | 0.19% | 8,767,948 |
| 2025-01-22 | 2025-01-20 | 1.701 | 5,155,406 | -3,646 | 0.19% | 8,768,047 |
| 2025-01-14 | 2025-01-10 | 1.657 | 5,159,052 | +3,646 | 0.19% | 8,547,816 |
| 2025-01-03 | 2024-12-31 | 1.821 | 5,155,406 | -779,216 | 0.19% | 9,390,296 |
| 2025-01-02 | 2024-12-27 | 1.865 | 5,934,622 | -89 | 0.21% | 11,070,068 |
| 2024-12-20 | 2024-12-18 | 1.843 | 5,934,711 | -91,136 | 0.21% | 10,939,996 |
| 2024-12-17 | 2024-12-13 | 1.898 | 6,025,847 | -36,455 | 0.22% | 11,438,590 |
| 2024-12-05 | 2024-12-03 | 1.986 | 6,062,302 | -70,175 | 0.22% | 12,039,943 |
| 2024-11-29 | 2024-11-27 | 1.942 | 6,132,477 | -27,429 | 0.22% | 11,910,157 |
| 2024-11-25 | 2024-11-21 | 1.964 | 6,159,906 | +9,114 | 0.22% | 12,098,608 |
| 2024-11-19 | 2024-11-15 | 1.975 | 6,150,792 | -817 | 0.22% | 12,148,198 |
| 2024-11-18 | 2024-11-14 | 2.008 | 6,151,609 | -18,227 | 0.22% | 12,352,308 |
| 2024-11-15 | 2024-11-13 | 2.096 | 6,169,836 | -9,114 | 0.22% | 12,930,499 |
| 2024-11-14 | 2024-11-12 | 2.140 | 6,178,950 | +7,291 | 0.22% | 13,220,796 |
| 2024-11-13 | 2024-11-11 | 2.184 | 6,171,659 | -182,273 | 0.22% | 13,476,071 |
| 2024-11-12 | 2024-11-08 | 2.271 | 6,353,932 | +10,937 | 0.23% | 14,431,824 |
| 2024-11-11 | 2024-11-07 | 2.370 | 6,342,995 | +59,238 | 0.23% | 15,033,373 |
| 2024-11-07 | 2024-11-05 | 2.216 | 6,283,757 | +29,164 | 0.23% | 13,927,689 |
| 2024-11-06 | 2024-11-04 | 2.151 | 6,254,593 | +182,273 | 0.22% | 13,451,274 |
| 2024-11-04 | 2024-10-31 | 2.118 | 6,072,320 | -59 | 0.22% | 12,859,387 |
| 2024-10-28 | 2024-10-24 | 2.063 | 6,072,379 | -45,568 | 0.22% | 12,526,364 |
| 2024-10-22 | 2024-10-18 | 2.107 | 6,117,947 | -865,795 | 0.22% | 12,888,882 |
| 2024-10-21 | 2024-10-17 | 2.008 | 6,983,742 | -45,568 | 0.25% | 14,023,215 |
| 2024-10-18 | 2024-10-16 | 2.184 | 7,029,310 | -834,809 | 0.25% | 15,348,788 |
| 2024-10-17 | 2024-10-15 | 2.063 | 7,864,119 | -54,682 | 0.28% | 16,222,442 |
| 2024-10-15 | 2024-10-10 | 2.227 | 7,918,801 | +54,682 | 0.28% | 17,638,586 |
| 2024-10-14 | 2024-10-09 | 2.173 | 7,864,119 | +45,568 | 0.28% | 17,085,338 |
| 2024-10-09 | 2024-10-07 | 2.930 | 7,818,551 | +182,272 | 0.28% | 22,905,820 |
| 2024-10-08 | 2024-10-04 | 2.886 | 7,636,279 | -482,111 | 0.27% | 22,036,663 |
| 2024-10-07 | 2024-10-03 | 2.985 | 8,118,390 | +112,098 | 0.29% | 24,229,649 |
| 2024-10-04 | 2024-10-02 | 3.127 | 8,006,292 | +2,268,384 | 0.29% | 25,037,133 |
| 2024-10-03 | 2024-09-30 | 2.491 | 5,737,908 | -185,476 | 0.21% | 14,291,827 |
| 2024-09-16 | 2024-09-12 | 1.679 | 5,923,384 | +3,645 | 0.21% | 9,944,195 |
| 2024-08-29 | 2024-08-27 | 1.931 | 5,919,739 | -2,734 | 0.21% | 11,432,035 |
| 2024-08-27 | 2024-08-23 | 1.854 | 5,922,473 | -91,136 | 0.21% | 10,982,421 |
| 2024-07-22 | 2024-07-18 | 1.953 | 6,013,609 | -497,605 | 0.22% | 11,745,283 |
| 2024-07-15 | 2024-07-11 | 1.953 | 6,511,214 | -3,645 | 0.23% | 12,717,164 |
| 2024-07-12 | 2024-07-10 | 1.876 | 6,514,859 | -586 | 0.23% | 12,223,890 |
| 2024-07-10 | 2024-07-08 | 1.887 | 6,515,445 | +2,148 | 0.23% | 12,296,481 |
| 2024-06-26 | 2024-06-24 | 2.030 | 6,513,297 | -19,139 | 0.23% | 13,221,506 |
| 2024-06-25 | 2024-06-21 | 2.085 | 6,532,436 | -68,352 | 0.23% | 13,618,744 |
| 2024-06-24 | 2024-06-20 | 2.085 | 6,600,788 | -42,786 | 0.24% | 13,761,244 |
| 2024-06-11 | 2024-06-06 | 2.085 | 6,643,574 | -956,932 | 0.24% | 13,850,444 |
| 2024-06-06 | 2024-06-04 | 2.173 | 7,600,506 | -36,454 | 0.27% | 16,512,621 |
| 2024-06-05 | 2024-06-03 | 2.063 | 7,636,960 | -3,646 | 0.27% | 15,753,849 |
| 2024-05-30 | 2024-05-28 | 2.227 | 7,640,606 | +23,696 | 0.27% | 17,018,926 |
| 2024-05-29 | 2024-05-27 | 2.238 | 7,616,910 | -173,159 | 0.27% | 17,049,722 |
| 2024-05-28 | 2024-05-24 | 2.238 | 7,790,069 | -902,250 | 0.28% | 17,437,322 |
| 2024-05-24 | 2024-05-22 | 2.927 | 8,692,319 | +20,961 | 0.31% | 25,442,026 |
| 2024-05-23 | 2024-05-21 | 2.775 | 8,671,358 | +319,925 | 0.31% | 24,060,879 |
| 2024-05-22 | 2024-05-20 | 2.857 | 8,351,433 | -199,012 | 0.32% | 23,857,605 |
| 2024-05-21 | 2024-05-17 | 2.857 | 8,550,445 | +60,643 | 0.33% | 24,426,125 |
| 2024-05-20 | 2024-05-16 | 2.517 | 8,489,802 | -855,838 | 0.33% | 21,370,370 |
| 2024-05-16 | 2024-05-13 | 2.424 | 9,345,640 | +44,415 | 0.36% | 22,649,333 |
| 2024-05-14 | 2024-05-10 | 2.424 | 9,301,225 | +40,089 | 0.36% | 22,541,692 |
| 2024-05-13 | 2024-05-09 | 2.342 | 9,261,136 | +85,413 | 0.35% | 21,685,542 |
| 2024-05-10 | 2024-05-08 | 2.213 | 9,175,723 | -42,706 | 0.35% | 20,303,837 |
| 2024-05-09 | 2024-05-07 | 2.342 | 9,218,429 | -5,125 | 0.35% | 21,585,541 |
| 2024-05-07 | 2024-05-03 | 2.353 | 9,223,554 | -811,424 | 0.35% | 21,705,529 |
| 2024-05-06 | 2024-05-02 | 2.424 | 10,034,978 | -3,416 | 0.38% | 24,319,957 |
| 2024-04-29 | 2024-04-25 | 2.049 | 10,038,394 | +5,124 | 0.38% | 20,567,349 |
| 2024-04-16 | 2024-04-12 | 2.037 | 10,033,270 | -25,623 | 0.38% | 20,439,383 |
| 2024-04-11 | 2024-04-09 | 2.107 | 10,058,893 | -298,092 | 0.39% | 21,198,187 |
| 2024-04-09 | 2024-04-05 | 2.072 | 10,356,985 | -137,515 | 0.40% | 21,462,615 |
| 2024-03-28 | 2024-03-26 | 2.295 | 10,494,500 | -25,624 | 0.40% | 24,082,072 |
| 2024-03-27 | 2024-03-25 | 2.400 | 10,520,124 | +181,076 | 0.40% | 25,249,381 |
| 2024-03-26 | 2024-03-22 | 2.295 | 10,339,048 | +36,728 | 0.40% | 23,725,351 |
| 2024-03-22 | 2024-03-20 | 2.271 | 10,302,320 | +40,998 | 0.39% | 23,399,835 |
| 2024-03-19 | 2024-03-15 | 2.388 | 10,261,322 | -715,761 | 0.39% | 24,508,092 |
| 2024-03-18 | 2024-03-14 | 2.400 | 10,977,083 | -42,707 | 0.42% | 26,346,130 |
| 2024-03-15 | 2024-03-13 | 2.400 | 11,019,790 | +294,675 | 0.42% | 26,448,631 |
| 2024-03-14 | 2024-03-12 | 2.505 | 10,725,115 | +469,772 | 0.41% | 26,871,490 |
| 2024-03-13 | 2024-03-11 | 2.412 | 10,255,343 | +85,413 | 0.39% | 24,733,948 |
| 2024-03-08 | 2024-03-06 | 2.353 | 10,169,930 | +41,852 | 0.39% | 23,932,609 |
| 2024-03-07 | 2024-03-05 | 2.283 | 10,128,078 | -128,119 | 0.39% | 23,122,654 |
| 2024-03-06 | 2024-03-04 | 2.271 | 10,256,197 | -11,104 | 0.39% | 23,295,075 |
| 2024-03-05 | 2024-03-01 | 2.318 | 10,267,301 | +85,413 | 0.39% | 23,801,126 |
| 2024-03-01 | 2024-02-28 | 2.283 | 10,181,888 | -65,768 | 0.39% | 23,245,503 |
| 2024-02-29 | 2024-02-27 | 2.424 | 10,247,656 | -40,144 | 0.39% | 24,835,386 |
| 2024-02-28 | 2024-02-26 | 2.400 | 10,287,800 | -4,271 | 0.39% | 24,691,780 |
| 2024-02-27 | 2024-02-23 | 2.295 | 10,292,071 | +93,954 | 0.39% | 23,617,551 |
| 2024-02-26 | 2024-02-22 | 2.154 | 10,198,117 | +85,413 | 0.39% | 21,969,179 |
| 2024-02-23 | 2024-02-21 | 2.096 | 10,112,704 | -1,708 | 0.39% | 21,193,191 |
| 2024-02-22 | 2024-02-20 | 1.979 | 10,114,412 | -196,697 | 0.39% | 20,012,593 |
| 2024-02-21 | 2024-02-19 | 1.979 | 10,311,109 | -4,271 | 0.39% | 20,401,782 |
| 2024-02-20 | 2024-02-16 | 2.084 | 10,315,380 | +149,473 | 0.40% | 21,497,168 |
| 2024-02-15 | 2024-02-09 | 1.897 | 10,165,907 | +173,388 | 0.39% | 19,281,338 |
| 2024-02-14 | 2024-02-07 | 1.943 | 9,992,519 | -181,216 | 0.38% | 19,420,441 |
| 2024-02-08 | 2024-02-06 | 1.967 | 10,173,735 | +85,413 | 0.39% | 20,010,859 |
| 2024-01-23 | 2024-01-19 | 1.838 | 10,088,322 | -85,413 | 0.39% | 18,543,624 |
| 2024-01-22 | 2024-01-18 | 1.908 | 10,173,735 | -24,956 | 0.39% | 19,415,297 |
| 2024-01-09 | 2024-01-05 | 2.084 | 10,198,691 | +58,935 | 0.39% | 21,253,989 |
| 2023-12-28 | 2023-12-22 | 2.119 | 10,139,756 | +855 | 0.39% | 21,487,313 |
| 2023-12-14 | 2023-12-12 | 2.260 | 10,138,901 | +25,623 | 0.39% | 22,909,954 |
| 2023-12-07 | 2023-12-05 | 2.517 | 10,113,278 | -6,323 | 0.39% | 25,456,954 |
| 2023-12-06 | 2023-12-04 | 2.552 | 10,119,601 | -85,413 | 0.39% | 25,828,305 |
| 2023-12-01 | 2023-11-29 | 2.494 | 10,205,014 | -24,769 | 0.39% | 25,448,913 |
| 2023-11-30 | 2023-11-28 | 2.611 | 10,229,783 | -303 | 0.39% | 26,708,365 |
| 2023-11-29 | 2023-11-27 | 2.669 | 10,230,086 | +12,812 | 0.39% | 27,308,016 |
| 2023-11-28 | 2023-11-24 | 2.950 | 10,217,274 | +76,872 | 0.39% | 30,144,744 |
| 2023-11-27 | 2023-11-23 | 3.044 | 10,140,402 | -11,104 | 0.39% | 30,867,719 |
| 2023-11-24 | 2023-11-22 | 2.634 | 10,151,506 | +21,353 | 0.39% | 26,741,700 |
| 2023-11-23 | 2023-11-21 | 2.669 | 10,130,153 | +60,644 | 0.39% | 27,041,257 |
| 2023-11-22 | 2023-11-20 | 2.552 | 10,069,509 | +620,477 | 0.39% | 25,700,455 |
| 2023-11-21 | 2023-11-17 | 2.388 | 9,449,032 | +6,949,195 | 0.36% | 22,568,023 |
| 2023-11-13 | 2023-11-09 | 2.459 | 2,499,837 | +17,083 | 0.10% | 6,146,205 |
| 2023-11-10 | 2023-11-08 | 2.634 | 2,482,754 | +11,957 | 0.10% | 6,540,218 |
| 2023-11-08 | 2023-11-06 | 2.576 | 2,470,797 | +58,935 | 0.09% | 6,364,082 |
| 2023-11-02 | 2023-10-31 | 2.435 | 2,411,862 | -85,413 | 0.09% | 5,873,430 |
| 2023-11-01 | 2023-10-30 | 2.541 | 2,497,275 | +855 | 0.10% | 6,344,569 |
| 2023-10-31 | 2023-10-27 | 2.564 | 2,496,420 | +85,413 | 0.10% | 6,400,852 |
| 2023-10-30 | 2023-10-26 | 2.517 | 2,411,007 | -122,141 | 0.09% | 6,068,942 |
| 2023-10-27 | 2023-10-25 | 2.541 | 2,533,148 | +20,499 | 0.10% | 6,435,708 |
| 2023-10-25 | 2023-10-20 | 2.564 | 2,512,649 | +53,810 | 0.10% | 6,442,463 |
| 2023-10-24 | 2023-10-19 | 2.541 | 2,458,839 | -4,270 | 0.09% | 6,246,919 |
| 2023-10-19 | 2023-10-17 | 2.705 | 2,463,109 | -339,944 | 0.09% | 6,661,494 |
| 2023-10-18 | 2023-10-16 | 2.669 | 2,803,053 | -59,899 | 0.11% | 7,482,422 |
| 2023-10-17 | 2023-10-13 | 2.658 | 2,862,952 | -4,271 | 0.11% | 7,608,796 |
| 2023-10-16 | 2023-10-12 | 2.716 | 2,867,223 | +4,271 | 0.11% | 7,787,992 |
| 2023-10-13 | 2023-10-11 | 2.740 | 2,862,952 | -21,354 | 0.11% | 7,843,429 |
| 2023-10-12 | 2023-10-10 | 2.693 | 2,884,306 | -126,411 | 0.11% | 7,766,855 |
| 2023-10-11 | 2023-10-09 | 2.892 | 3,010,717 | -20,380 | 0.12% | 8,706,486 |
| 2023-10-10 | 2023-10-06 | 2.892 | 3,031,097 | +17,082 | 0.12% | 8,765,422 |
| 2023-10-09 | 2023-10-05 | 2.892 | 3,014,015 | +20,499 | 0.12% | 8,716,023 |
| 2023-10-06 | 2023-10-04 | 2.763 | 2,993,516 | -14,520 | 0.11% | 8,271,221 |
| 2023-10-04 | 2023-09-29 | 2.892 | 3,008,036 | -105,912 | 0.12% | 8,698,733 |
| 2023-09-29 | 2023-09-27 | 2.939 | 3,113,948 | -21,353 | 0.12% | 9,150,843 |
| 2023-09-27 | 2023-09-25 | 3.827 | 3,135,301 | +590,015 | 0.12% | 11,998,121 |
| 2023-09-26 | 2023-09-22 | 4.248 | 2,545,286 | +170,116 | 0.11% | 10,811,690 |
| 2023-09-25 | 2023-09-21 | 3.100 | 2,375,170 | -2,351 | 0.10% | 7,362,304 |
| 2023-09-22 | 2023-09-20 | 3.138 | 2,377,521 | +6,271 | 0.10% | 7,460,574 |
| 2023-09-21 | 2023-09-19 | 3.100 | 2,371,250 | +36,062 | 0.10% | 7,350,153 |
| 2023-09-15 | 2023-09-13 | 3.355 | 2,335,188 | +7,839 | 0.10% | 7,834,122 |
| 2023-09-14 | 2023-09-12 | 3.342 | 2,327,349 | -784 | 0.10% | 7,778,136 |
| 2023-09-12 | 2023-09-07 | 3.572 | 2,328,133 | -67,419 | 0.10% | 8,315,312 |
| 2023-09-11 | 2023-09-06 | 3.776 | 2,395,552 | +53,308 | 0.10% | 9,045,031 |
| 2023-09-07 | 2023-09-05 | 3.342 | 2,342,244 | +27,438 | 0.10% | 7,827,916 |
| 2023-09-06 | 2023-09-04 | 3.431 | 2,314,806 | -1,567 | 0.10% | 7,942,910 |
| 2023-08-31 | 2023-08-29 | 3.253 | 2,316,373 | +31,357 | 0.10% | 7,534,621 |
| 2023-08-24 | 2023-08-22 | 2.794 | 2,285,016 | -14,111 | 0.10% | 6,383,313 |
| 2023-08-21 | 2023-08-17 | 2.832 | 2,299,127 | +3,920 | 0.10% | 6,510,715 |
| 2023-08-16 | 2023-08-14 | 2.870 | 2,295,207 | +6,272 | 0.10% | 6,587,447 |
| 2023-08-08 | 2023-08-04 | 3.317 | 2,288,935 | -3,920 | 0.10% | 7,591,359 |
| 2023-08-07 | 2023-08-03 | 3.189 | 2,292,855 | +36,062 | 0.10% | 7,311,885 |
| 2023-08-04 | 2023-08-02 | 3.214 | 2,256,793 | -14,111 | 0.09% | 7,254,459 |
| 2023-08-03 | 2023-08-01 | 3.163 | 2,270,904 | -478 | 0.09% | 7,183,948 |
| 2023-08-02 | 2023-07-31 | 3.266 | 2,271,382 | -58,796 | 0.09% | 7,417,250 |
| 2023-08-01 | 2023-07-28 | 3.087 | 2,330,178 | -4,704 | 0.10% | 7,193,118 |
| 2023-07-31 | 2023-07-27 | 3.036 | 2,334,882 | -33,709 | 0.10% | 7,088,505 |
| 2023-07-28 | 2023-07-26 | 2.934 | 2,368,591 | -39,198 | 0.10% | 6,949,134 |
| 2023-07-27 | 2023-07-25 | 2.934 | 2,407,789 | -3,237,705 | 0.10% | 7,064,135 |
| 2023-07-21 | 2023-07-19 | 2.717 | 5,645,494 | -352,777 | 0.24% | 15,338,903 |
| 2023-07-11 | 2023-07-07 | 2.704 | 5,998,271 | +47,037 | 0.25% | 16,220,891 |
| 2023-07-03 | 2023-06-29 | 2.794 | 5,951,234 | +3,920 | 0.25% | 16,625,086 |
| 2023-06-29 | 2023-06-27 | 2.972 | 5,947,314 | -21,951 | 0.25% | 17,676,226 |
| 2023-06-27 | 2023-06-23 | 2.679 | 5,969,265 | +21,951 | 0.25% | 15,990,163 |
| 2023-06-23 | 2023-06-20 | 2.883 | 5,947,314 | -78,395 | 0.25% | 17,145,180 |
| 2023-06-21 | 2023-06-19 | 3.023 | 6,025,709 | -6,347 | 0.25% | 18,216,681 |
| 2023-06-20 | 2023-06-16 | 3.151 | 6,032,056 | +86,234 | 0.25% | 19,005,315 |
| 2023-06-16 | 2023-06-14 | 2.934 | 5,945,822 | -31,358 | 0.25% | 17,444,258 |
| 2023-06-12 | 2023-06-08 | 3.023 | 5,977,180 | -134,839 | 0.25% | 18,069,970 |
| 2023-06-08 | 2023-06-06 | 2.896 | 6,112,019 | +29,006 | 0.26% | 17,697,964 |
| 2023-06-07 | 2023-06-05 | 2.768 | 6,083,013 | -7,840 | 0.25% | 16,838,028 |
| 2023-06-06 | 2023-06-02 | 2.883 | 6,090,853 | +466,450 | 0.25% | 17,558,981 |
| 2023-06-02 | 2023-05-31 | 2.941 | 5,624,403 | +403,259 | 0.23% | 16,539,170 |
| 2023-05-25 | 2023-05-23 | 3.215 | 5,221,144 | +2,864 | 0.23% | 16,788,235 |
| 2023-05-24 | 2023-05-22 | 3.243 | 5,218,280 | +61,858 | 0.23% | 16,922,437 |
| 2023-05-19 | 2023-05-17 | 3.312 | 5,156,422 | +29,110 | 0.23% | 17,076,113 |
| 2023-05-11 | 2023-05-09 | 3.820 | 5,127,312 | +2,183 | 0.23% | 19,586,555 |
| 2023-05-04 | 2023-05-02 | 3.573 | 5,125,129 | -189,940 | 0.23% | 18,310,562 |
| 2023-05-02 | 2023-04-27 | 3.889 | 5,315,069 | -65,497 | 0.24% | 20,668,971 |
| 2023-04-27 | 2023-04-25 | 3.930 | 5,380,566 | -14,555 | 0.24% | 21,145,478 |
| 2023-04-26 | 2023-04-24 | 4.067 | 5,395,121 | -7,277 | 0.24% | 21,944,031 |
| 2023-04-25 | 2023-04-21 | 4.164 | 5,402,398 | +79,323 | 0.24% | 22,493,276 |
| 2023-04-18 | 2023-04-14 | 4.837 | 5,323,075 | -43,664 | 0.24% | 25,747,126 |
| 2023-04-17 | 2023-04-13 | 4.864 | 5,366,739 | +7,277 | 0.24% | 26,105,815 |
| 2023-04-14 | 2023-04-12 | 5.098 | 5,359,462 | +50,942 | 0.24% | 27,322,386 |
| 2023-04-13 | 2023-04-11 | 5.139 | 5,308,520 | +26,927 | 0.24% | 27,281,521 |
| 2023-04-12 | 2023-04-06 | 4.438 | 5,281,593 | -375 | 0.24% | 23,441,801 |
| 2023-04-06 | 2023-04-03 | 4.768 | 5,281,968 | -10,189 | 0.24% | 25,185,394 |
| 2023-04-04 | 2023-03-31 | 4.603 | 5,292,157 | +2,911 | 0.24% | 24,361,333 |
| 2023-04-03 | 2023-03-30 | 4.796 | 5,289,246 | +78,596 | 0.24% | 25,365,458 |
| 2023-03-31 | 2023-03-29 | 4.480 | 5,210,650 | +14,555 | 0.23% | 23,341,729 |
| 2023-03-28 | 2023-03-24 | 4.383 | 5,196,095 | +6,550 | 0.23% | 22,776,725 |
| 2023-03-24 | 2023-03-22 | 4.438 | 5,189,545 | -50,942 | 0.23% | 23,033,255 |
| 2023-03-21 | 2023-03-17 | 4.205 | 5,240,487 | -29,344 | 0.24% | 22,035,179 |
| 2023-03-17 | 2023-03-15 | 4.040 | 5,269,831 | -29,110 | 0.24% | 21,289,602 |
| 2023-03-16 | 2023-03-14 | 3.834 | 5,298,941 | +29,110 | 0.24% | 20,314,999 |
| 2023-03-14 | 2023-03-10 | 4.109 | 5,269,831 | -3,639 | 0.24% | 21,651,670 |
| 2023-03-10 | 2023-03-08 | 4.136 | 5,273,470 | +58,220 | 0.24% | 21,811,548 |
| 2023-03-09 | 2023-03-07 | 4.287 | 5,215,250 | +21,832 | 0.23% | 22,359,045 |
| 2023-03-03 | 2023-03-01 | 4.603 | 5,193,418 | -50,942 | 0.23% | 23,906,808 |
| 2023-03-02 | 2023-02-28 | 4.301 | 5,244,360 | -21,832 | 0.24% | 22,555,910 |
| 2023-02-28 | 2023-02-24 | 4.425 | 5,266,192 | +50,942 | 0.24% | 23,301,081 |
| 2023-02-27 | 2023-02-23 | 4.507 | 5,215,250 | -21,105 | 0.23% | 23,505,662 |
| 2023-02-24 | 2023-02-22 | 4.631 | 5,236,355 | +21,832 | 0.24% | 24,248,367 |
| 2023-02-21 | 2023-02-17 | 4.631 | 5,214,523 | -70,590 | 0.23% | 24,147,268 |
| 2023-02-16 | 2023-02-14 | 4.864 | 5,285,113 | -21,833 | 0.24% | 25,708,756 |
| 2023-02-08 | 2023-02-06 | 5.016 | 5,306,946 | -1,455 | 0.24% | 26,617,119 |
| 2023-02-07 | 2023-02-03 | 5.194 | 5,308,401 | -24,016 | 0.24% | 27,572,684 |
| 2023-02-06 | 2023-02-02 | 5.373 | 5,332,417 | -14,554 | 0.24% | 28,649,984 |
| 2023-02-02 | 2023-01-31 | 5.359 | 5,346,971 | +2,183 | 0.24% | 28,654,706 |
| 2023-02-01 | 2023-01-30 | 5.469 | 5,344,788 | -69,863 | 0.24% | 29,230,556 |
| 2023-01-31 | 2023-01-27 | 6.005 | 5,414,651 | +69,863 | 0.24% | 32,514,376 |
| 2023-01-30 | 2023-01-26 | 5.895 | 5,344,788 | -107,706 | 0.24% | 31,507,308 |
| 2023-01-27 | 2023-01-20 | 5.579 | 5,452,494 | +101,884 | 0.25% | 30,418,987 |
| 2023-01-26 | 2023-01-19 | 5.414 | 5,350,610 | -3,639 | 0.24% | 28,968,302 |
| 2023-01-20 | 2023-01-18 | 5.153 | 5,354,249 | -21,832 | 0.24% | 27,590,105 |
| 2023-01-19 | 2023-01-17 | 5.387 | 5,376,081 | -20,377 | 0.24% | 28,958,455 |
| 2023-01-17 | 2023-01-13 | 5.579 | 5,396,458 | -110,616 | 0.24% | 30,106,367 |
| 2023-01-16 | 2023-01-12 | 5.483 | 5,507,074 | -14,555 | 0.25% | 30,193,769 |
| 2023-01-13 | 2023-01-11 | 5.744 | 5,521,629 | -32,748 | 0.25% | 31,715,168 |
| 2023-01-12 | 2023-01-10 | 5.867 | 5,554,377 | -109,161 | 0.25% | 32,590,179 |
| 2023-01-11 | 2023-01-09 | 5.826 | 5,663,538 | -93,879 | 0.25% | 32,997,208 |
| 2023-01-10 | 2023-01-06 | 6.032 | 5,757,417 | -247,432 | 0.26% | 34,730,875 |
| 2023-01-09 | 2023-01-05 | 6.156 | 6,004,849 | -94,606 | 0.27% | 36,966,099 |
| 2023-01-06 | 2023-01-04 | 6.445 | 6,099,455 | -7,277 | 0.27% | 39,308,583 |
| 2023-01-05 | 2023-01-03 | 5.991 | 6,106,732 | +30,565 | 0.27% | 36,586,332 |
| 2023-01-04 | 2022-12-30 | 5.771 | 6,076,167 | +24,015 | 0.27% | 35,067,314 |
| 2023-01-03 | 2022-12-29 | 5.057 | 6,052,152 | -57,491 | 0.27% | 30,604,209 |
| 2022-12-30 | 2022-12-28 | 5.167 | 6,109,643 | -30,565 | 0.27% | 31,566,556 |
| 2022-12-29 | 2022-12-23 | 5.634 | 6,140,208 | -2,184 | 0.28% | 34,593,178 |
| 2022-12-28 | 2022-12-22 | 5.524 | 6,142,392 | +37,115 | 0.28% | 33,930,253 |
| 2022-12-22 | 2022-12-20 | 5.345 | 6,105,277 | +8,733 | 0.27% | 32,634,615 |
| 2022-12-20 | 2022-12-16 | 5.813 | 6,096,544 | +36,387 | 0.27% | 35,436,237 |
| 2022-12-19 | 2022-12-15 | 5.620 | 6,060,157 | -52,397 | 0.27% | 34,058,906 |
| 2022-12-16 | 2022-12-14 | 5.703 | 6,112,554 | -43,665 | 0.27% | 34,857,346 |
| 2022-12-15 | 2022-12-13 | 5.813 | 6,156,219 | +127,355 | 0.28% | 35,783,099 |
| 2022-12-14 | 2022-12-12 | 5.922 | 6,028,864 | -238,699 | 0.27% | 35,705,595 |
| 2022-12-13 | 2022-12-09 | 6.664 | 6,267,563 | +125,171 | 0.28% | 41,769,951 |
| 2022-12-12 | 2022-12-08 | 6.266 | 6,142,392 | +145,548 | 0.28% | 38,488,048 |
| 2022-12-09 | 2022-12-07 | 5.744 | 5,996,844 | -148,459 | 0.27% | 34,444,711 |
| 2022-12-08 | 2022-12-06 | 6.376 | 6,145,303 | +86,601 | 0.28% | 39,181,837 |
| 2022-12-07 | 2022-12-05 | 5.634 | 6,058,702 | -61,130 | 0.27% | 34,133,983 |
| 2022-12-06 | 2022-12-02 | 5.332 | 6,119,832 | -300,557 | 0.28% | 32,628,322 |
| 2022-12-05 | 2022-12-01 | 5.153 | 6,420,389 | -480,308 | 0.29% | 33,083,856 |
| 2022-12-01 | 2022-11-29 | 4.603 | 6,900,697 | -159,375 | 0.31% | 31,765,909 |
| 2022-11-30 | 2022-11-28 | 3.683 | 7,060,072 | -65,497 | 0.32% | 25,999,646 |
| 2022-11-29 | 2022-11-25 | 3.971 | 7,125,569 | -1,228,426 | 0.32% | 28,297,033 |
| 2022-11-28 | 2022-11-24 | 3.683 | 8,353,995 | +11,644 | 0.38% | 30,764,688 |
| 2022-11-25 | 2022-11-23 | 3.202 | 8,342,351 | +191,396 | 0.38% | 26,709,631 |
| 2022-11-24 | 2022-11-22 | 3.160 | 8,150,955 | -18,194 | 0.37% | 25,760,830 |
| 2022-11-23 | 2022-11-21 | 3.339 | 8,169,149 | -43,664 | 0.37% | 27,277,628 |
| 2022-11-22 | 2022-11-18 | 3.504 | 8,212,813 | +336,944 | 0.37% | 28,777,670 |
| 2022-11-21 | 2022-11-17 | 3.724 | 7,875,869 | +392,980 | 0.35% | 29,328,597 |
| 2022-11-18 | 2022-11-16 | 3.724 | 7,482,889 | +1,554,453 | 0.34% | 27,865,197 |
| 2022-11-17 | 2022-11-15 | 4.219 | 5,928,436 | -360,983 | 0.27% | 25,009,328 |
| 2022-11-16 | 2022-11-14 | 3.078 | 6,289,419 | +171,019 | 0.28% | 19,358,962 |
| 2022-11-15 | 2022-11-11 | 2.872 | 6,118,400 | +122,261 | 0.28% | 17,571,453 |
| 2022-11-09 | 2022-11-07 | 2.460 | 5,996,139 | +146,276 | 0.27% | 14,748,513 |
| 2022-11-08 | 2022-11-04 | 2.336 | 5,849,863 | -43,665 | 0.26% | 13,665,267 |
| 2022-11-01 | 2022-10-28 | 1.979 | 5,893,528 | +107,706 | 0.26% | 11,661,686 |
| 2022-10-28 | 2022-10-26 | 2.157 | 5,785,822 | -72,774 | 0.26% | 12,482,117 |
| 2022-10-27 | 2022-10-25 | 2.075 | 5,858,596 | -4,816 | 0.26% | 12,156,093 |
| 2022-10-20 | 2022-10-18 | 2.418 | 5,863,412 | +119,350 | 0.26% | 14,180,338 |
| 2022-10-12 | 2022-10-10 | 2.515 | 5,744,062 | -65,497 | 0.26% | 14,444,208 |
| 2022-10-11 | 2022-10-07 | 2.473 | 5,809,559 | +85,146 | 0.26% | 14,369,418 |
| 2022-10-10 | 2022-10-06 | 2.652 | 5,724,413 | +10,916 | 0.26% | 15,181,399 |
| 2022-10-07 | 2022-10-05 | 2.748 | 5,713,497 | +70,591 | 0.26% | 15,702,020 |
| 2022-10-03 | 2022-09-29 | 2.556 | 5,642,906 | +7,277 | 0.25% | 14,422,458 |
| 2022-09-30 | 2022-09-28 | 2.831 | 5,635,629 | +8,733 | 0.25% | 15,952,661 |
| 2022-09-29 | 2022-09-27 | 3.147 | 5,626,896 | +9,059 | 0.25% | 17,706,303 |
| 2022-09-20 | 2022-09-16 | 3.477 | 5,617,837 | -34,204 | 0.25% | 19,530,491 |
| 2022-09-19 | 2022-09-15 | 3.614 | 5,652,041 | +72,774 | 0.25% | 20,426,058 |
| 2022-09-14 | 2022-09-09 | 3.614 | 5,579,267 | +7,278 | 0.25% | 20,163,058 |
| 2022-09-06 | 2022-09-02 | 3.092 | 5,571,989 | +72,774 | 0.25% | 17,227,263 |
| 2022-09-05 | 2022-09-01 | 3.284 | 5,499,215 | +58,219 | 0.25% | 18,060,182 |
| 2022-09-02 | 2022-08-31 | 3.270 | 5,440,996 | +77,140 | 0.24% | 17,794,217 |
| 2022-09-01 | 2022-08-30 | 3.463 | 5,363,856 | +47,303 | 0.24% | 18,573,817 |
| 2022-08-31 | 2022-08-29 | 3.669 | 5,316,553 | +176,114 | 0.24% | 19,505,852 |
| 2022-08-30 | 2022-08-26 | 3.724 | 5,140,439 | +7,277 | 0.23% | 19,142,251 |
| 2022-08-24 | 2022-08-22 | 4.411 | 5,133,162 | -183 | 0.23% | 22,641,934 |
| 2022-08-17 | 2022-08-15 | 4.205 | 5,133,345 | -29,110 | 0.23% | 21,584,669 |
| 2022-08-11 | 2022-08-09 | 4.260 | 5,162,455 | +7,277 | 0.23% | 21,990,823 |
| 2022-08-04 | 2022-08-02 | 4.150 | 5,155,178 | -13,099 | 0.23% | 21,393,120 |
| 2022-08-02 | 2022-07-29 | 4.631 | 5,168,277 | +12,372 | 0.23% | 23,933,113 |
| 2022-07-29 | 2022-07-27 | 4.672 | 5,155,905 | +100,428 | 0.23% | 24,088,366 |
| 2022-07-28 | 2022-07-26 | 5.098 | 5,055,477 | -56,764 | 0.23% | 25,772,679 |
| 2022-07-25 | 2022-07-21 | 4.754 | 5,112,241 | +356,593 | 0.23% | 24,305,857 |
| 2022-07-20 | 2022-07-18 | 4.919 | 4,755,648 | -23,288 | 0.21% | 23,394,633 |
| 2022-07-18 | 2022-07-14 | 4.919 | 4,778,936 | -463,570 | 0.21% | 23,509,195 |
| 2022-07-14 | 2022-07-12 | 4.961 | 5,242,506 | +48,030 | 0.24% | 26,005,766 |
| 2022-07-13 | 2022-07-11 | 5.084 | 5,194,476 | -1,136,730 | 0.23% | 26,409,914 |
| 2022-07-12 | 2022-07-08 | 5.551 | 6,331,206 | -36,387 | 0.28% | 35,147,248 |
| 2022-07-11 | 2022-07-07 | 5.538 | 6,367,593 | -29,110 | 0.29% | 35,261,750 |
| 2022-07-08 | 2022-07-06 | 5.675 | 6,396,703 | +728 | 0.29% | 36,301,933 |
| 2022-07-07 | 2022-07-05 | 5.634 | 6,395,975 | +2,911 | 0.29% | 36,034,137 |
| 2022-07-06 | 2022-07-04 | 5.744 | 6,393,064 | -167,380 | 0.29% | 36,720,522 |
| 2022-07-05 | 2022-06-30 | 6.555 | 6,560,444 | +87,329 | 0.29% | 43,000,661 |
| 2022-07-04 | 2022-06-29 | 6.609 | 6,473,115 | -56,764 | 0.29% | 42,784,052 |
| 2022-06-30 | 2022-06-28 | 6.266 | 6,529,879 | -61,858 | 0.29% | 40,916,030 |
| 2022-06-29 | 2022-06-27 | 6.445 | 6,591,737 | +181,207 | 0.30% | 42,481,147 |
| 2022-06-28 | 2022-06-24 | 6.170 | 6,410,530 | -304 | 0.29% | 39,551,576 |
| 2022-06-27 | 2022-06-23 | 6.293 | 6,410,834 | +4,366 | 0.29% | 40,346,283 |
| 2022-06-24 | 2022-06-22 | 6.211 | 6,406,468 | -83,690 | 0.29% | 39,790,611 |
| 2022-06-23 | 2022-06-21 | 6.431 | 6,490,158 | -292,551 | 0.29% | 41,737,328 |
| 2022-06-22 | 2022-06-20 | 6.500 | 6,782,709 | +137,543 | 0.30% | 44,084,695 |
| 2022-06-21 | 2022-06-17 | 5.799 | 6,645,166 | +65,496 | 0.30% | 38,533,797 |
| 2022-06-20 | 2022-06-16 | 5.964 | 6,579,670 | +145,548 | 0.30% | 39,238,948 |
| 2022-06-17 | 2022-06-15 | 6.225 | 6,434,122 | +414,085 | 0.29% | 40,050,783 |
| 2022-06-16 | 2022-06-14 | 5.551 | 6,020,037 | +8,005 | 0.27% | 33,419,815 |
| 2022-06-15 | 2022-06-13 | 5.483 | 6,012,032 | -8,733 | 0.27% | 32,962,314 |
| 2022-06-14 | 2022-06-10 | 6.295 | 6,020,765 | -27,654 | 0.27% | 37,899,474 |
| 2022-06-13 | 2022-06-09 | 6.423 | 6,048,419 | +129,666 | 0.27% | 38,847,054 |
| 2022-06-10 | 2022-06-08 | 6.295 | 5,918,753 | -42,929 | 0.28% | 37,257,330 |
| 2022-06-09 | 2022-06-07 | 5.968 | 5,961,682 | -163,271 | 0.28% | 35,579,175 |
| 2022-06-07 | 2022-06-02 | 5.726 | 6,124,953 | -15,216,616 | 0.28% | 35,074,023 |
| 2022-06-06 | 2022-06-01 | 5.869 | 21,341,569 | -28,151 | 0.99% | 125,243,206 |
| 2022-06-02 | 2022-05-31 | 6.011 | 21,369,720 | -172,420 | 0.99% | 128,444,934 |
| 2022-05-25 | 2022-05-23 | 5.471 | 21,542,140 | +3,546,931 | 0.99% | 117,849,394 |
| 2022-05-24 | 2022-05-20 | 5.542 | 17,995,209 | +3,518,781 | 0.83% | 99,723,906 |
| 2022-05-18 | 2022-05-16 | 5.314 | 14,476,428 | -1,976,147 | 0.67% | 76,932,669 |
| 2022-05-17 | 2022-05-13 | 5.044 | 16,452,575 | +1,491,963 | 0.76% | 82,992,723 |
| 2022-05-16 | 2022-05-12 | 4.533 | 14,960,612 | +4,182,423 | 0.69% | 67,813,760 |
| 2022-05-13 | 2022-05-11 | 5.130 | 10,778,189 | +1,047,893 | 0.50% | 55,287,987 |
| 2022-05-12 | 2022-05-10 | 5.130 | 9,730,296 | +35,188 | 0.45% | 49,912,697 |
| 2022-05-11 | 2022-05-06 | 5.186 | 9,695,108 | +432,810 | 0.45% | 50,283,245 |
| 2022-05-10 | 2022-05-05 | 5.797 | 9,262,298 | +212,534 | 0.43% | 53,697,825 |
| 2022-05-06 | 2022-05-04 | 5.968 | 9,049,764 | +98,526 | 0.42% | 54,008,775 |
| 2022-05-05 | 2022-05-03 | 6.394 | 8,951,238 | -190,014 | 0.41% | 57,236,543 |
| 2022-05-04 | 2022-04-29 | 6.167 | 9,141,252 | -453,219 | 0.42% | 56,373,265 |
| 2022-05-03 | 2022-04-28 | 5.698 | 9,594,471 | +2,463,146 | 0.44% | 54,669,259 |
| 2022-04-29 | 2022-04-27 | 5.599 | 7,131,325 | -13,371 | 0.33% | 39,924,936 |
| 2022-04-28 | 2022-04-26 | 5.428 | 7,144,696 | +13,779 | 0.33% | 38,781,526 |
| 2022-04-27 | 2022-04-25 | 5.385 | 7,130,917 | +254,760 | 0.33% | 38,402,754 |
| 2022-04-26 | 2022-04-22 | 5.812 | 6,876,157 | +180,161 | 0.32% | 39,961,968 |
| 2022-04-25 | 2022-04-21 | 5.783 | 6,695,996 | +408,179 | 0.31% | 38,724,639 |
| 2022-04-22 | 2022-04-20 | 6.025 | 6,287,817 | +161,160 | 0.29% | 37,882,927 |
| 2022-04-21 | 2022-04-19 | 6.593 | 6,126,657 | +626,343 | 0.28% | 40,394,229 |
| 2022-04-20 | 2022-04-14 | 6.948 | 5,500,314 | -56,301 | 0.25% | 38,218,543 |
| 2022-04-14 | 2022-04-12 | 6.522 | 5,556,615 | +42,930 | 0.26% | 36,241,050 |
| 2022-04-13 | 2022-04-11 | 6.735 | 5,513,685 | +30,261 | 0.25% | 37,136,252 |
| 2022-04-11 | 2022-04-07 | 7.432 | 5,483,424 | +33,780 | 0.25% | 40,750,346 |
| 2022-04-08 | 2022-04-06 | 7.829 | 5,449,644 | -6,333 | 0.25% | 42,667,531 |
| 2022-04-07 | 2022-04-04 | 8.099 | 5,455,977 | -52,782 | 0.25% | 44,190,119 |
| 2022-04-06 | 2022-04-01 | 7.091 | 5,508,759 | +144,974 | 0.25% | 39,059,987 |
| 2022-04-04 | 2022-03-31 | 6.892 | 5,363,785 | +9,852 | 0.25% | 36,965,014 |
| 2022-04-01 | 2022-03-30 | 7.332 | 5,353,933 | +300,504 | 0.25% | 39,255,491 |
| 2022-03-31 | 2022-03-29 | 6.195 | 5,053,429 | +484,184 | 0.23% | 31,307,648 |
| 2022-03-30 | 2022-03-28 | 6.181 | 4,569,245 | +158,345 | 0.21% | 28,243,043 |
| 2022-03-29 | 2022-03-25 | 6.252 | 4,410,900 | +223,091 | 0.20% | 27,577,676 |
| 2022-03-28 | 2022-03-24 | 6.465 | 4,187,809 | -740,351 | 0.19% | 27,075,472 |
| 2022-03-25 | 2022-03-23 | 7.417 | 4,928,160 | +91,488 | 0.23% | 36,553,846 |
| 2022-03-24 | 2022-03-22 | 7.730 | 4,836,672 | +791,022 | 0.22% | 37,387,232 |
| 2022-03-23 | 2022-03-21 | 7.133 | 4,045,650 | +84,451 | 0.19% | 28,858,238 |
| 2022-03-22 | 2022-03-18 | 7.545 | 3,961,199 | +84,450 | 0.18% | 29,888,145 |
| 2022-03-21 | 2022-03-17 | 8.114 | 3,876,749 | -1,057,469 | 0.18% | 31,454,412 |
| 2022-03-18 | 2022-03-16 | 5.527 | 4,934,218 | +576,376 | 0.23% | 27,273,804 |
| 2022-03-17 | 2022-03-15 | 4.803 | 4,357,842 | -196,348 | 0.20% | 20,929,843 |
| 2022-03-16 | 2022-03-14 | 5.968 | 4,554,190 | +328,654 | 0.21% | 27,179,297 |
| 2022-03-15 | 2022-03-11 | 7.474 | 4,225,536 | -6,334 | 0.20% | 31,582,415 |
| 2022-03-14 | 2022-03-10 | 7.559 | 4,231,870 | -9,852 | 0.20% | 31,990,552 |
| 2022-03-11 | 2022-03-09 | 7.630 | 4,241,722 | +190,718 | 0.20% | 32,366,390 |
| 2022-03-09 | 2022-03-07 | 8.725 | 4,051,004 | +6,334 | 0.19% | 35,343,440 |
| 2022-03-04 | 2022-03-02 | 9.549 | 4,044,670 | -208,312 | 0.19% | 38,621,590 |
| 2022-03-02 | 2022-02-28 | 9.421 | 4,252,982 | -1,659,531 | 0.20% | 40,066,818 |
| 2022-03-01 | 2022-02-25 | 10.231 | 5,912,513 | -899,401 | 0.27% | 60,489,833 |
| 2022-02-28 | 2022-02-24 | 10.586 | 6,811,914 | -271 | 0.31% | 72,111,281 |
| 2022-02-25 | 2022-02-23 | 11.225 | 6,812,185 | -181,569 | 0.31% | 76,470,038 |
| 2022-02-24 | 2022-02-22 | 11.225 | 6,993,754 | -64,042 | 0.32% | 78,508,237 |
| 2022-02-23 | 2022-02-21 | 11.836 | 7,057,796 | -93,748 | 0.33% | 83,539,502 |
| 2022-02-22 | 2022-02-18 | 12.945 | 7,151,544 | -8,445 | 0.33% | 92,575,480 |
| 2022-02-21 | 2022-02-17 | 12.632 | 7,159,989 | -51,374 | 0.33% | 90,446,527 |
| 2022-02-18 | 2022-02-16 | 12.931 | 7,211,363 | -7,037 | 0.33% | 93,247,357 |
| 2022-02-17 | 2022-02-15 | 12.476 | 7,218,400 | +28,150 | 0.33% | 90,056,122 |
| 2022-02-16 | 2022-02-14 | 12.675 | 7,190,250 | -4,926 | 0.33% | 91,135,300 |
| 2022-02-15 | 2022-02-11 | 13.797 | 7,195,176 | +187,902 | 0.33% | 99,274,665 |
| 2022-02-14 | 2022-02-10 | 13.030 | 7,007,274 | +33,077 | 0.32% | 91,305,348 |
| 2022-02-11 | 2022-02-09 | 12.362 | 6,974,197 | +33,780 | 0.32% | 86,216,670 |
| 2022-02-09 | 2022-02-07 | 12.661 | 6,940,417 | -1,407 | 0.32% | 87,870,086 |
| 2022-02-08 | 2022-02-04 | 12.703 | 6,941,824 | -7,038 | 0.32% | 88,183,818 |
| 2022-02-07 | 2022-01-31 | 12.519 | 6,948,862 | -45 | 0.32% | 86,989,608 |
| 2022-02-04 | 2022-01-27 | 11.567 | 6,948,907 | +9,149 | 0.32% | 80,374,574 |
| 2022-01-27 | 2022-01-25 | 12.504 | 6,939,758 | -77,413 | 0.32% | 86,777,029 |
| 2022-01-26 | 2022-01-24 | 12.760 | 7,017,171 | +63,338 | 0.32% | 89,539,812 |
| 2022-01-24 | 2022-01-20 | 13.130 | 6,953,833 | -12,668 | 0.32% | 91,300,679 |
| 2022-01-21 | 2022-01-19 | 12.121 | 6,966,501 | -19,705 | 0.32% | 84,438,695 |
| 2022-01-18 | 2022-01-14 | 10.899 | 6,986,206 | +90,081 | 0.32% | 76,140,291 |
| 2022-01-17 | 2022-01-13 | 10.870 | 6,896,125 | +161,864 | 0.32% | 74,962,548 |
| 2022-01-14 | 2022-01-12 | 11.822 | 6,734,261 | +33,040 | 0.31% | 79,614,294 |
| 2022-01-13 | 2022-01-11 | 11.353 | 6,701,221 | -38,002 | 0.31% | 76,081,401 |
| 2022-01-12 | 2022-01-10 | 11.723 | 6,739,223 | +290,651 | 0.31% | 79,002,631 |
| 2022-01-11 | 2022-01-07 | 10.629 | 6,448,572 | +477,147 | 0.30% | 68,539,816 |
| 2022-01-10 | 2022-01-06 | 9.549 | 5,971,425 | +8,445 | 0.28% | 57,019,714 |
| 2022-01-07 | 2022-01-05 | 9.904 | 5,962,980 | +7,037 | 0.27% | 59,057,344 |
| 2022-01-06 | 2022-01-04 | 10.458 | 5,955,943 | +29,558 | 0.27% | 62,288,250 |
| 2022-01-05 | 2022-01-03 | 9.890 | 5,926,385 | -69,727 | 0.27% | 58,610,696 |
| 2022-01-04 | 2021-12-31 | 11.297 | 5,996,112 | +16,186 | 0.28% | 67,735,236 |
| 2021-12-30 | 2021-12-28 | 11.737 | 5,979,926 | +21,113 | 0.28% | 70,186,508 |
| 2021-12-28 | 2021-12-22 | 11.453 | 5,958,813 | +4,926 | 0.27% | 68,245,274 |
| 2021-12-23 | 2021-12-21 | 11.993 | 5,953,887 | +14,075 | 0.27% | 71,403,716 |
| 2021-12-22 | 2021-12-20 | 10.870 | 5,939,812 | -1,407 | 0.27% | 64,567,194 |
| 2021-12-21 | 2021-12-17 | 12.305 | 5,941,219 | +28,150 | 0.27% | 73,109,066 |
| 2021-12-20 | 2021-12-16 | 12.106 | 5,913,069 | -12,668 | 0.27% | 71,586,367 |
| 2021-12-17 | 2021-12-15 | 11.936 | 5,925,737 | -2,815 | 0.27% | 70,729,313 |
| 2021-12-16 | 2021-12-14 | 12.234 | 5,928,552 | +33,780 | 0.27% | 72,531,985 |
| 2021-12-15 | 2021-12-13 | 14.749 | 5,894,772 | +915,587 | 0.27% | 86,944,506 |
| 2021-12-14 | 2021-12-10 | 16.767 | 4,979,185 | +59,116 | 0.23% | 83,486,845 |
| 2021-12-13 | 2021-12-09 | 17.506 | 4,920,069 | +25,335 | 0.23% | 86,131,038 |
| 2021-12-10 | 2021-12-08 | 16.568 | 4,894,734 | +7,038 | 0.22% | 81,097,119 |
| 2021-12-08 | 2021-12-06 | 15.005 | 4,887,696 | +12,667 | 0.22% | 73,340,841 |
| 2021-12-07 | 2021-12-03 | 16.341 | 4,875,029 | -39,410 | 0.22% | 79,662,297 |
| 2021-12-06 | 2021-12-02 | 16.767 | 4,914,439 | -7,038 | 0.23% | 82,401,238 |
| 2021-12-03 | 2021-12-01 | 16.597 | 4,921,477 | +9,149 | 0.23% | 81,680,067 |
| 2021-12-02 | 2021-11-30 | 17.648 | 4,912,328 | +704 | 0.23% | 86,693,539 |
| 2021-12-01 | 2021-11-29 | 18.217 | 4,911,624 | +1,407 | 0.23% | 89,472,777 |
| 2021-11-30 | 2021-11-26 | 18.529 | 4,910,217 | +704 | 0.23% | 90,982,121 |
| 2021-11-29 | 2021-11-25 | 19.552 | 4,909,513 | +104,860 | 0.22% | 95,991,909 |
| 2021-11-26 | 2021-11-24 | 18.614 | 4,804,653 | +8,445 | 0.22% | 89,435,740 |
| 2021-11-25 | 2021-11-23 | 19.041 | 4,796,208 | +7,037 | 0.22% | 91,323,088 |
| 2021-11-24 | 2021-11-22 | 18.671 | 4,789,171 | +5,630 | 0.22% | 89,419,758 |
| 2021-11-22 | 2021-11-18 | 18.501 | 4,783,541 | -31,669 | 0.22% | 88,498,980 |
| 2021-11-19 | 2021-11-17 | 19.808 | 4,815,210 | +7,038 | 0.22% | 95,379,664 |
| 2021-11-18 | 2021-11-16 | 20.604 | 4,808,172 | +45,744 | 0.22% | 99,066,262 |
| 2021-11-17 | 2021-11-15 | 19.609 | 4,762,428 | +21,817 | 0.22% | 93,386,756 |
| 2021-11-16 | 2021-11-12 | 23.531 | 4,740,611 | +424,365 | 0.22% | 111,550,734 |
| 2021-11-15 | 2021-11-11 | 23.872 | 4,316,246 | +177,346 | 0.20% | 103,037,011 |
| 2021-11-12 | 2021-11-10 | 21.826 | 4,138,900 | -14,075 | 0.19% | 90,334,559 |
| 2021-11-11 | 2021-11-09 | 19.780 | 4,152,975 | +2,111 | 0.19% | 82,144,092 |
| 2021-11-09 | 2021-11-05 | 19.979 | 4,150,864 | -105,563 | 0.19% | 82,928,079 |
| 2021-11-08 | 2021-11-04 | 20.490 | 4,256,427 | +3,519 | 0.20% | 87,214,407 |
| 2021-11-05 | 2021-11-03 | 21.627 | 4,252,908 | -9,149 | 0.19% | 91,976,826 |
| 2021-11-04 | 2021-11-02 | 21.314 | 4,262,057 | +3,813 | 0.20% | 90,842,336 |
| 2021-11-03 | 2021-11-01 | 22.280 | 4,258,244 | +11,102 | 0.20% | 94,875,566 |
| 2021-11-02 | 2021-10-29 | 22.423 | 4,247,142 | +3,518 | 0.19% | 95,231,705 |
| 2021-10-29 | 2021-10-27 | 24.156 | 4,243,624 | +3,519 | 0.19% | 102,509,378 |
| 2021-10-28 | 2021-10-26 | 24.156 | 4,240,105 | +4,223 | 0.19% | 102,424,373 |
| 2021-10-27 | 2021-10-25 | 24.668 | 4,235,882 | +9,852 | 0.19% | 104,489,188 |
| 2021-10-26 | 2021-10-22 | 26.060 | 4,226,030 | -5,630 | 0.19% | 110,131,027 |
| 2021-10-25 | 2021-10-21 | 25.662 | 4,231,660 | +31,669 | 0.19% | 108,594,116 |
| 2021-10-22 | 2021-10-20 | 23.133 | 4,199,991 | +35,188 | 0.19% | 97,158,442 |
| 2021-10-21 | 2021-10-19 | 22.110 | 4,164,803 | +30,965 | 0.19% | 92,083,504 |
| 2021-10-20 | 2021-10-18 | 23.133 | 4,133,838 | +77,413 | 0.19% | 95,628,124 |
| 2021-10-15 | 2021-10-11 | 24.185 | 4,056,425 | -2,815 | 0.19% | 98,102,661 |
| 2021-09-30 | 2021-09-28 | 21.968 | 4,059,240 | +6,334 | 0.19% | 89,172,717 |
| 2021-09-28 | 2021-09-24 | 20.376 | 4,052,906 | +3,519 | 0.19% | 82,583,534 |
| 2021-09-27 | 2021-09-23 | 22.053 | 4,049,387 | -213,942 | 0.19% | 89,301,506 |
| 2021-09-24 | 2021-09-21 | 20.661 | 4,263,329 | -11,964 | 0.20% | 88,082,784 |
| 2021-09-21 | 2021-09-17 | 20.035 | 4,275,293 | +246,315 | 0.20% | 85,656,984 |
| 2021-09-20 | 2021-09-16 | 18.728 | 4,028,978 | +16,890 | 0.18% | 75,455,011 |
| 2021-09-17 | 2021-09-15 | 21.257 | 4,012,088 | -2,083 | 0.18% | 85,286,408 |
| 2021-09-16 | 2021-09-14 | 22.764 | 4,014,171 | +10,556 | 0.18% | 91,376,845 |
| 2021-09-15 | 2021-09-13 | 24.696 | 4,003,615 | +3,315 | 0.18% | 98,873,489 |
| 2021-09-14 | 2021-09-10 | 25.321 | 4,000,300 | +1,408 | 0.18% | 101,292,675 |
| 2021-09-10 | 2021-09-08 | 27.055 | 3,998,892 | -2,816 | 0.18% | 108,189,322 |
| 2021-09-08 | 2021-09-06 | 27.623 | 4,001,708 | +8,446 | 0.18% | 110,539,994 |
| 2021-09-07 | 2021-09-03 | 28.135 | 3,993,262 | +2,111 | 0.18% | 112,349,405 |
| 2021-09-06 | 2021-09-02 | 27.993 | 3,991,151 | +1,407 | 0.18% | 111,722,891 |
| 2021-08-26 | 2021-08-24 | 28.703 | 3,989,744 | +35,188 | 0.18% | 114,518,112 |
| 2021-08-24 | 2021-08-20 | 26.486 | 3,954,556 | +3,451 | 0.18% | 104,742,134 |
| 2021-08-20 | 2021-08-18 | 28.845 | 3,951,105 | -12,668 | 0.18% | 113,970,483 |
| 2021-08-12 | 2021-08-10 | 29.485 | 3,963,773 | +3,519 | 0.18% | 116,870,434 |
| 2021-08-10 | 2021-08-06 | 27.282 | 3,960,254 | +158 | 0.18% | 108,044,347 |
| 2021-08-05 | 2021-08-03 | 29.343 | 3,960,096 | -235,077 | 0.18% | 116,199,310 |
| 2021-07-30 | 2021-07-28 | 30.337 | 4,195,173 | -2,815 | 0.19% | 127,269,851 |
| 2021-07-29 | 2021-07-27 | 26.430 | 4,197,988 | -79,524 | 0.19% | 110,951,178 |
| 2021-07-28 | 2021-07-26 | 27.538 | 4,277,512 | +1,343 | 0.20% | 117,793,897 |
| 2021-07-27 | 2021-07-23 | 31.971 | 4,276,169 | -35,188 | 0.20% | 136,714,683 |
| 2021-07-21 | 2021-07-19 | 36.376 | 4,311,357 | -3,632 | 0.20% | 156,830,935 |
| 2021-07-20 | 2021-07-16 | 38.081 | 4,314,989 | +1,408 | 0.20% | 164,320,697 |
| 2021-07-07 | 2021-07-05 | 39.147 | 4,313,581 | -704 | 0.20% | 168,864,104 |
| 2021-07-06 | 2021-07-02 | 39.644 | 4,314,285 | -19,705 | 0.20% | 171,037,293 |
| 2021-07-05 | 2021-06-30 | 40.994 | 4,333,990 | -109,786 | 0.20% | 177,668,936 |
| 2021-07-02 | 2021-06-29 | 41.207 | 4,443,776 | +8,445 | 0.20% | 183,116,693 |
| 2021-06-30 | 2021-06-28 | 39.787 | 4,435,331 | -2,815 | 0.20% | 176,466,327 |
| 2021-06-29 | 2021-06-25 | 38.437 | 4,438,146 | -31,669 | 0.20% | 170,587,276 |
| 2021-06-28 | 2021-06-24 | 38.650 | 4,469,815 | -77,482 | 0.20% | 172,757,230 |
| 2021-06-25 | 2021-06-23 | 38.295 | 4,547,297 | -52,781 | 0.21% | 174,136,524 |
| 2021-06-23 | 2021-06-21 | 35.339 | 4,600,078 | -62 | 0.21% | 162,563,193 |
| 2021-06-22 | 2021-06-18 | 35.695 | 4,600,140 | +12,984 | 0.21% | 164,204,148 |
| 2021-06-21 | 2021-06-17 | 34.912 | 4,587,156 | -245 | 0.21% | 160,145,573 |
| 2021-06-18 | 2021-06-16 | 33.843 | 4,587,401 | -35,088 | 0.21% | 155,251,449 |
| 2021-06-08 | 2021-06-04 | 32.917 | 4,622,489 | -2,417 | 0.21% | 152,157,446 |
| 2021-06-04 | 2021-06-02 | 34.698 | 4,624,906 | -2,105 | 0.21% | 160,474,939 |
| 2021-06-03 | 2021-06-01 | 34.057 | 4,627,011 | +34,387 | 0.21% | 157,580,973 |
| 2021-06-02 | 2021-05-31 | 34.627 | 4,592,624 | -113 | 0.21% | 159,027,602 |
| 2021-05-28 | 2021-05-26 | 34.983 | 4,592,737 | -2,807 | 0.21% | 160,667,641 |
| 2021-05-27 | 2021-05-25 | 34.128 | 4,595,544 | +2,807 | 0.21% | 156,836,734 |
| 2021-05-24 | 2021-05-20 | 31.706 | 4,592,737 | -170,530 | 0.21% | 145,615,276 |
| 2021-05-14 | 2021-05-12 | 30.637 | 4,763,267 | -127,021 | 0.22% | 145,931,394 |
| 2021-05-12 | 2021-05-10 | 31.848 | 4,890,288 | -3,508 | 0.22% | 155,746,146 |
| 2021-05-07 | 2021-05-05 | 34.057 | 4,893,796 | -136 | 0.22% | 166,666,804 |
| 2021-05-04 | 2021-04-30 | 34.484 | 4,893,932 | -2,807 | 0.22% | 168,763,546 |
| 2021-05-03 | 2021-04-29 | 35.197 | 4,896,739 | -68 | 0.22% | 172,349,193 |
| 2021-04-30 | 2021-04-28 | 35.553 | 4,896,807 | +2,807 | 0.22% | 174,096,036 |
| 2021-04-28 | 2021-04-26 | 34.128 | 4,894,000 | -196,495 | 0.22% | 167,022,441 |
| 2021-04-27 | 2021-04-23 | 35.624 | 5,090,495 | -2,808 | 0.23% | 181,344,909 |
| 2021-04-26 | 2021-04-22 | 35.624 | 5,093,303 | -16,842 | 0.23% | 181,444,942 |
| 2021-04-21 | 2021-04-19 | 36.123 | 5,110,145 | -1,404 | 0.23% | 184,593,554 |
| 2021-04-19 | 2021-04-15 | 33.914 | 5,111,549 | -27,369 | 0.23% | 173,354,384 |
| 2021-04-15 | 2021-04-13 | 31.777 | 5,138,918 | +16,843 | 0.24% | 163,298,387 |
| 2021-04-14 | 2021-04-12 | 32.276 | 5,122,075 | +1,904 | 0.24% | 165,317,749 |
| 2021-04-13 | 2021-04-09 | 33.772 | 5,120,171 | -70,177 | 0.24% | 172,917,185 |
| 2021-04-12 | 2021-04-08 | 35.624 | 5,190,348 | -2,105 | 0.24% | 184,902,094 |
| 2021-04-09 | 2021-04-07 | 35.197 | 5,192,453 | -14,738 | 0.24% | 182,757,358 |
| 2021-04-08 | 2021-04-01 | 34.057 | 5,207,191 | -1,400 | 0.24% | 177,340,020 |
| 2021-04-07 | 2021-03-31 | 34.912 | 5,208,591 | -2,105 | 0.24% | 181,840,947 |
| 2021-04-01 | 2021-03-30 | 35.695 | 5,210,696 | +233,689 | 0.24% | 185,998,230 |
| 2021-03-31 | 2021-03-29 | 35.197 | 4,977,007 | -5,614 | 0.23% | 175,174,364 |
| 2021-03-30 | 2021-03-26 | 34.912 | 4,982,621 | -702 | 0.23% | 173,951,943 |
| 2021-03-26 | 2021-03-24 | 33.629 | 4,983,323 | -126,318 | 0.23% | 167,585,479 |
| 2021-03-25 | 2021-03-23 | 34.912 | 5,109,641 | -42,106 | 0.23% | 178,386,431 |
| 2021-03-24 | 2021-03-22 | 34.199 | 5,151,747 | -175,443 | 0.24% | 176,185,885 |
| 2021-03-22 | 2021-03-18 | 33.772 | 5,327,190 | -40,702 | 0.24% | 179,908,581 |
| 2021-03-19 | 2021-03-17 | 32.062 | 5,367,892 | -2,106 | 0.25% | 172,104,265 |
| 2021-03-18 | 2021-03-16 | 32.632 | 5,369,998 | +702 | 0.25% | 175,232,619 |
| 2021-03-17 | 2021-03-15 | 32.276 | 5,369,296 | +3,509 | 0.25% | 173,296,941 |
| 2021-03-16 | 2021-03-12 | 32.774 | 5,365,787 | +5,236 | 0.25% | 175,859,814 |
| 2021-03-15 | 2021-03-11 | 31.064 | 5,360,551 | -49,124 | 0.25% | 166,521,867 |
| 2021-03-11 | 2021-03-09 | 28.642 | 5,409,675 | -5,614 | 0.25% | 154,943,220 |
| 2021-03-10 | 2021-03-08 | 28.442 | 5,415,289 | -55,935 | 0.25% | 154,023,689 |
| 2021-03-08 | 2021-03-04 | 30.779 | 5,471,224 | -1,403 | 0.25% | 168,400,583 |
| 2021-03-05 | 2021-03-03 | 32.988 | 5,472,627 | -1,404 | 0.25% | 180,531,167 |
| 2021-03-03 | 2021-03-01 | 34.484 | 5,474,031 | +10,923 | 0.25% | 188,767,821 |
| 2021-03-02 | 2021-02-26 | 35.624 | 5,463,108 | -61,054 | 0.25% | 194,618,956 |
| 2021-03-01 | 2021-02-25 | 35.054 | 5,524,162 | +6,271 | 0.25% | 193,645,254 |
| 2021-02-26 | 2021-02-24 | 32.917 | 5,517,891 | +702 | 0.25% | 181,631,196 |
| 2021-02-25 | 2021-02-23 | 33.914 | 5,517,189 | +108,548 | 0.25% | 187,111,363 |
| 2021-02-24 | 2021-02-22 | 35.268 | 5,408,641 | -73,594 | 0.25% | 190,751,826 |
| 2021-02-23 | 2021-02-19 | 38.759 | 5,482,235 | -23,158 | 0.25% | 212,486,771 |
| 2021-02-22 | 2021-02-18 | 36.764 | 5,505,393 | -47,720 | 0.25% | 202,401,337 |
| 2021-02-19 | 2021-02-17 | 39.044 | 5,553,113 | -702 | 0.25% | 216,816,544 |
| 2021-02-18 | 2021-02-16 | 36.052 | 5,553,815 | -64,563 | 0.26% | 200,224,526 |
| 2021-02-09 | 2021-02-05 | 33.487 | 5,618,378 | -45 | 0.26% | 188,141,309 |
| 2021-02-08 | 2021-02-04 | 32.204 | 5,618,423 | -3,622 | 0.26% | 180,937,347 |
| 2021-02-05 | 2021-02-03 | 33.059 | 5,622,045 | -29,474 | 0.26% | 185,860,734 |
| 2021-02-03 | 2021-02-01 | 30.281 | 5,651,519 | +8,399 | 0.26% | 171,131,309 |
| 2021-02-01 | 2021-01-28 | 28.927 | 5,643,120 | -72,984 | 0.26% | 163,237,776 |
| 2021-01-29 | 2021-01-27 | 30.637 | 5,716,104 | -40,001 | 0.26% | 175,123,298 |
| 2021-01-28 | 2021-01-26 | 32.846 | 5,756,105 | -702 | 0.26% | 189,062,320 |
| 2021-01-27 | 2021-01-25 | 32.988 | 5,756,807 | -140,354 | 0.26% | 189,905,704 |
| 2021-01-26 | 2021-01-22 | 33.914 | 5,897,161 | -339 | 0.27% | 199,997,831 |
| 2021-01-25 | 2021-01-21 | 34.698 | 5,897,500 | -647,937 | 0.27% | 204,631,393 |
| 2021-01-22 | 2021-01-20 | 34.840 | 6,545,437 | -36,785 | 0.30% | 228,046,208 |
| 2021-01-21 | 2021-01-19 | 33.701 | 6,582,222 | -25,851 | 0.30% | 221,824,247 |
| 2021-01-20 | 2021-01-18 | 34.270 | 6,608,073 | +32,758 | 0.30% | 226,461,958 |
| 2021-01-19 | 2021-01-15 | 32.703 | 6,575,315 | -7,018 | 0.30% | 215,032,744 |
| 2021-01-18 | 2021-01-14 | 32.774 | 6,582,333 | -30,878 | 0.30% | 215,731,235 |
| 2021-01-15 | 2021-01-13 | 32.917 | 6,613,211 | -18,310 | 0.30% | 217,685,601 |
| 2021-01-13 | 2021-01-11 | 32.846 | 6,631,521 | -61,756 | 0.30% | 217,815,822 |
| 2021-01-12 | 2021-01-08 | 32.489 | 6,693,277 | +120,705 | 0.31% | 217,459,803 |
| 2021-01-11 | 2021-01-07 | 31.064 | 6,572,572 | +61,711 | 0.30% | 204,172,474 |
| 2021-01-08 | 2021-01-06 | 30.138 | 6,510,861 | -72,416 | 0.30% | 196,224,911 |
| 2021-01-07 | 2021-01-05 | 25.735 | 6,583,277 | -36,627 | 0.30% | 169,420,212 |
| 2021-01-06 | 2021-01-04 | 24.025 | 6,619,904 | -34,523 | 0.30% | 159,043,017 |
| 2021-01-05 | 2020-12-31 | 24.452 | 6,654,427 | -246,321 | 0.31% | 162,717,137 |
| 2021-01-04 | 2020-12-29 | 23.141 | 6,900,748 | -48,995 | 0.32% | 159,693,610 |
| 2020-12-30 | 2020-12-28 | 23.540 | 6,949,743 | -15,841 | 0.32% | 163,600,314 |
| 2020-12-29 | 2020-12-24 | 24.082 | 6,965,584 | +337,600 | 0.32% | 167,745,000 |
| 2020-12-28 | 2020-12-22 | 22.429 | 6,627,984 | +63,159 | 0.30% | 148,659,109 |
| 2020-12-23 | 2020-12-21 | 23.084 | 6,564,825 | -4,210 | 0.30% | 151,545,663 |
| 2020-12-22 | 2020-12-18 | 22.828 | 6,569,035 | -26,689 | 0.30% | 149,957,928 |
| 2020-12-21 | 2020-12-17 | 21.546 | 6,595,724 | -5,614 | 0.30% | 142,108,354 |
| 2020-12-17 | 2020-12-15 | 21.517 | 6,601,338 | -89,400 | 0.30% | 142,041,177 |
| 2020-12-16 | 2020-12-14 | 20.947 | 6,690,738 | +294,495 | 0.31% | 140,151,162 |
| 2020-12-15 | 2020-12-11 | 19.665 | 6,396,243 | -352,991 | 0.30% | 125,779,362 |
| 2020-12-14 | 2020-12-10 | 19.722 | 6,749,234 | -9,123 | 0.32% | 133,105,475 |
| 2020-12-11 | 2020-12-09 | 18.439 | 6,758,357 | +71,581 | 0.32% | 124,617,992 |
| 2020-12-10 | 2020-12-08 | 18.297 | 6,686,776 | -4,211 | 0.32% | 122,345,259 |
| 2020-12-09 | 2020-12-07 | 18.439 | 6,690,987 | -6,316 | 0.32% | 123,375,750 |
| 2020-12-08 | 2020-12-04 | 19.237 | 6,697,303 | -11,250 | 0.32% | 128,836,542 |
| 2020-12-07 | 2020-12-03 | 19.123 | 6,708,553 | +1,381 | 0.32% | 128,288,201 |
| 2020-12-04 | 2020-12-02 | 18.439 | 6,707,172 | +21,053 | 0.32% | 123,674,187 |
| 2020-12-03 | 2020-12-01 | 17.812 | 6,686,119 | -47,721 | 0.32% | 119,093,884 |
| 2020-12-02 | 2020-11-30 | 17.014 | 6,733,840 | +5,615 | 0.32% | 114,570,409 |
| 2020-12-01 | 2020-11-27 | 18.126 | 6,728,225 | -215,419 | 0.32% | 121,953,133 |
| 2020-11-30 | 2020-11-26 | 18.525 | 6,943,644 | -14,036 | 0.33% | 128,628,186 |
| 2020-11-27 | 2020-11-25 | 18.525 | 6,957,680 | -111,694 | 0.33% | 128,888,197 |
| 2020-11-26 | 2020-11-24 | 19.095 | 7,069,374 | -32,281 | 0.34% | 134,986,738 |
| 2020-11-25 | 2020-11-23 | 18.525 | 7,101,655 | +221,606 | 0.34% | 131,555,275 |
| 2020-11-24 | 2020-11-20 | 19.779 | 6,880,049 | +913,962 | 0.33% | 136,077,506 |
| 2020-11-23 | 2020-11-19 | 20.149 | 5,966,087 | 0.28% | 120,211,035 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy