History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 1,129,855 | +0 | 0.04% | 1,785,171 |
| 2025-10-13 | 2025-10-09 | 1.600 | 1,129,855 | +0 | 0.04% | 1,807,768 |
| 2025-10-10 | 2025-10-08 | 1.550 | 1,129,855 | +0 | 0.04% | 1,751,275 |
| 2025-10-09 | 2025-10-06 | 1.570 | 1,129,855 | +0 | 0.04% | 1,773,872 |
| 2025-10-08 | 2025-10-03 | 1.570 | 1,129,855 | +0 | 0.04% | 1,773,872 |
| 2025-10-06 | 2025-10-02 | 1.590 | 1,129,855 | +0 | 0.04% | 1,796,469 |
| 2025-10-03 | 2025-09-30 | 1.640 | 1,129,855 | +30,000 | 0.04% | 1,852,962 |
| 2025-09-15 | 2025-09-11 | 1.710 | 1,099,855 | -190,000 | 0.04% | 1,880,752 |
| 2025-09-12 | 2025-09-10 | 1.690 | 1,289,855 | +15,000 | 0.04% | 2,179,855 |
| 2025-09-03 | 2025-09-01 | 1.660 | 1,274,855 | -10,000 | 0.04% | 2,116,259 |
| 2025-08-29 | 2025-08-27 | 1.720 | 1,284,855 | +66,000 | 0.04% | 2,209,951 |
| 2025-08-28 | 2025-08-26 | 1.810 | 1,218,855 | +14,000 | 0.04% | 2,206,128 |
| 2025-08-22 | 2025-08-20 | 1.940 | 1,204,855 | +10,000 | 0.04% | 2,337,419 |
| 2025-08-21 | 2025-08-19 | 2.030 | 1,194,855 | +16,000 | 0.04% | 2,425,556 |
| 2025-08-19 | 2025-08-15 | 1.840 | 1,178,855 | +130,000 | 0.04% | 2,169,093 |
| 2025-08-18 | 2025-08-14 | 1.840 | 1,048,855 | -24,064 | 0.03% | 1,929,893 |
| 2025-08-15 | 2025-08-13 | 1.800 | 1,072,919 | -160 | 0.04% | 1,931,254 |
| 2025-08-06 | 2025-08-04 | 1.770 | 1,073,079 | +60,000 | 0.04% | 1,899,350 |
| 2025-07-23 | 2025-07-21 | 1.850 | 1,013,079 | -90,000 | 0.03% | 1,874,196 |
| 2025-07-15 | 2025-07-11 | 1.900 | 1,103,079 | -130,000 | 0.04% | 2,095,850 |
| 2025-07-14 | 2025-07-10 | 1.920 | 1,233,079 | -55,000 | 0.04% | 2,367,512 |
| 2025-07-09 | 2025-07-07 | 1.820 | 1,288,079 | +15,000 | 0.04% | 2,344,304 |
| 2025-07-07 | 2025-07-03 | 1.770 | 1,273,079 | +24,000 | 0.04% | 2,253,350 |
| 2025-06-10 | 2025-06-06 | 1.680 | 1,249,079 | -225 | 0.04% | 2,098,453 |
| 2025-06-09 | 2025-06-05 | 1.680 | 1,249,304 | +390,000 | 0.04% | 2,098,831 |
| 2025-06-06 | 2025-06-04 | 1.680 | 859,304 | +13,616 | 0.03% | 1,443,631 |
| 2025-05-29 | 2025-05-27 | 1.620 | 845,688 | -20,000 | 0.03% | 1,370,015 |
| 2025-05-27 | 2025-05-23 | 1.931 | 865,688 | +113,186 | 0.03% | 1,671,792 |
| 2025-05-23 | 2025-05-21 | 1.997 | 752,502 | +18,227 | 0.03% | 1,502,752 |
| 2025-05-02 | 2025-04-29 | 1.953 | 734,275 | +368,191 | 0.03% | 1,434,125 |
| 2025-04-30 | 2025-04-28 | 1.942 | 366,084 | +20,962 | 0.01% | 710,988 |
| 2025-04-29 | 2025-04-25 | 1.986 | 345,122 | -27,341 | 0.01% | 685,424 |
| 2025-04-28 | 2025-04-24 | 2.008 | 372,463 | +12,409 | 0.01% | 747,898 |
| 2025-04-25 | 2025-04-23 | 2.041 | 360,054 | -27,341 | 0.01% | 734,833 |
| 2025-04-24 | 2025-04-22 | 1.964 | 387,395 | -91,137 | 0.01% | 760,879 |
| 2025-04-23 | 2025-04-17 | 1.821 | 478,532 | -1,822 | 0.02% | 871,620 |
| 2025-04-22 | 2025-04-16 | 1.800 | 480,354 | -583,273 | 0.02% | 864,398 |
| 2025-04-17 | 2025-04-15 | 1.789 | 1,063,627 | +582,361 | 0.04% | 1,902,327 |
| 2025-04-16 | 2025-04-14 | 1.810 | 481,266 | +182,273 | 0.02% | 871,319 |
| 2025-04-10 | 2025-04-08 | 1.712 | 298,993 | +91,136 | 0.01% | 511,793 |
| 2025-04-09 | 2025-04-07 | 1.668 | 207,857 | -246,068 | 0.01% | 346,670 |
| 2025-04-03 | 2025-04-01 | 1.865 | 453,925 | -176 | 0.02% | 846,723 |
| 2025-04-01 | 2025-03-28 | 1.920 | 454,101 | -31,897 | 0.02% | 871,965 |
| 2025-03-27 | 2025-03-25 | 1.843 | 485,998 | -80,200 | 0.02% | 895,885 |
| 2025-03-18 | 2025-03-14 | 1.854 | 566,198 | +11,847 | 0.02% | 1,049,937 |
| 2025-03-17 | 2025-03-13 | 1.789 | 554,351 | -455,681 | 0.02% | 991,473 |
| 2025-03-13 | 2025-03-11 | 1.821 | 1,010,032 | -9,114 | 0.04% | 1,839,719 |
| 2025-03-06 | 2025-03-04 | 1.800 | 1,019,146 | +18,227 | 0.04% | 1,833,954 |
| 2025-03-03 | 2025-02-27 | 1.876 | 1,000,919 | -27,341 | 0.04% | 1,878,034 |
| 2025-02-20 | 2025-02-18 | 1.756 | 1,028,260 | +12,759 | 0.04% | 1,805,225 |
| 2025-02-17 | 2025-02-13 | 1.745 | 1,015,501 | +54,682 | 0.04% | 1,771,682 |
| 2025-02-14 | 2025-02-12 | 1.821 | 960,819 | -8,202 | 0.03% | 1,750,080 |
| 2025-02-12 | 2025-02-10 | 1.756 | 969,021 | +45,568 | 0.03% | 1,701,224 |
| 2025-02-11 | 2025-02-07 | 1.723 | 923,453 | +10,025 | 0.03% | 1,590,826 |
| 2025-02-07 | 2025-02-05 | 1.690 | 913,428 | +9,114 | 0.03% | 1,543,488 |
| 2025-02-03 | 2025-01-24 | 1.690 | 904,314 | +12,409 | 0.03% | 1,528,088 |
| 2025-01-23 | 2025-01-21 | 1.767 | 891,905 | -63,796 | 0.03% | 1,575,625 |
| 2025-01-22 | 2025-01-20 | 1.701 | 955,701 | -21,872 | 0.03% | 1,625,407 |
| 2025-01-21 | 2025-01-17 | 1.679 | 977,573 | +15,493 | 0.04% | 1,641,152 |
| 2025-01-17 | 2025-01-15 | 1.668 | 962,080 | -234 | 0.03% | 1,604,586 |
| 2025-01-16 | 2025-01-14 | 1.690 | 962,314 | +81,111 | 0.03% | 1,626,095 |
| 2025-01-15 | 2025-01-13 | 1.679 | 881,203 | +6,380 | 0.03% | 1,479,366 |
| 2025-01-14 | 2025-01-10 | 1.657 | 874,823 | +33,720 | 0.03% | 1,449,457 |
| 2025-01-10 | 2025-01-08 | 1.701 | 841,103 | +14,215 | 0.03% | 1,430,504 |
| 2025-01-09 | 2025-01-07 | 1.701 | 826,888 | +364,545 | 0.03% | 1,406,328 |
| 2025-01-08 | 2025-01-06 | 1.690 | 462,343 | -91,136 | 0.02% | 781,256 |
| 2024-12-30 | 2024-12-24 | 1.865 | 553,479 | +2,734 | 0.02% | 1,032,425 |
| 2024-12-27 | 2024-12-20 | 1.821 | 550,745 | +30,075 | 0.02% | 1,003,152 |
| 2024-12-20 | 2024-12-18 | 1.843 | 520,670 | +118,477 | 0.02% | 959,799 |
| 2024-12-12 | 2024-12-10 | 1.986 | 402,193 | +27,341 | 0.01% | 798,769 |
| 2024-12-11 | 2024-12-09 | 2.096 | 374,852 | -364,546 | 0.01% | 785,600 |
| 2024-12-10 | 2024-12-06 | 1.975 | 739,398 | -911 | 0.03% | 1,460,357 |
| 2024-12-03 | 2024-11-29 | 1.964 | 740,309 | +45,568 | 0.03% | 1,454,033 |
| 2024-12-02 | 2024-11-28 | 1.942 | 694,741 | -136,704 | 0.02% | 1,349,288 |
| 2024-11-29 | 2024-11-27 | 1.942 | 831,445 | +9,113 | 0.03% | 1,614,786 |
| 2024-11-26 | 2024-11-22 | 1.887 | 822,332 | +3,646 | 0.03% | 1,551,972 |
| 2024-11-11 | 2024-11-07 | 2.370 | 818,686 | -31,898 | 0.03% | 1,940,347 |
| 2024-11-08 | 2024-11-06 | 2.216 | 850,584 | +9,114 | 0.03% | 1,885,284 |
| 2024-11-04 | 2024-10-31 | 2.118 | 841,470 | +22,784 | 0.03% | 1,781,986 |
| 2024-10-31 | 2024-10-29 | 2.096 | 818,686 | -1,823 | 0.03% | 1,715,770 |
| 2024-10-22 | 2024-10-18 | 2.107 | 820,509 | +191,386 | 0.03% | 1,728,594 |
| 2024-10-15 | 2024-10-10 | 2.227 | 629,123 | -191,386 | 0.02% | 1,401,328 |
| 2024-10-10 | 2024-10-08 | 2.282 | 820,509 | -37,366 | 0.03% | 1,872,643 |
| 2024-10-09 | 2024-10-07 | 2.930 | 857,875 | +109,364 | 0.03% | 2,513,296 |
| 2024-10-08 | 2024-10-04 | 2.886 | 748,511 | +54,682 | 0.03% | 2,160,042 |
| 2024-10-07 | 2024-10-03 | 2.985 | 693,829 | +154,931 | 0.02% | 2,070,759 |
| 2024-10-04 | 2024-10-02 | 3.127 | 538,898 | -30,986 | 0.02% | 1,685,232 |
| 2024-10-02 | 2024-09-27 | 2.205 | 569,884 | +23,696 | 0.02% | 1,256,871 |
| 2024-09-30 | 2024-09-26 | 2.107 | 546,188 | -43,746 | 0.02% | 1,150,672 |
| 2024-09-26 | 2024-09-24 | 1.898 | 589,934 | -1,823 | 0.02% | 1,119,845 |
| 2024-09-24 | 2024-09-20 | 1.810 | 591,757 | +1,823 | 0.02% | 1,071,361 |
| 2024-09-23 | 2024-09-19 | 1.767 | 589,934 | -20,050 | 0.02% | 1,042,168 |
| 2024-09-20 | 2024-09-17 | 1.657 | 609,984 | +182,273 | 0.02% | 1,010,657 |
| 2024-09-17 | 2024-09-13 | 1.657 | 427,711 | -58 | 0.02% | 708,656 |
| 2024-09-11 | 2024-09-09 | 1.701 | 427,769 | -164,046 | 0.02% | 727,527 |
| 2024-09-10 | 2024-09-05 | 1.789 | 591,815 | +182,273 | 0.02% | 1,058,478 |
| 2024-09-02 | 2024-08-29 | 1.800 | 409,542 | +9,113 | 0.01% | 736,971 |
| 2024-08-30 | 2024-08-28 | 1.843 | 400,429 | +18,228 | 0.01% | 738,147 |
| 2024-08-29 | 2024-08-27 | 1.931 | 382,201 | +45,568 | 0.01% | 738,096 |
| 2024-08-21 | 2024-08-19 | 1.887 | 336,633 | -4,557 | 0.01% | 635,321 |
| 2024-08-16 | 2024-08-14 | 1.898 | 341,190 | -186,829 | 0.01% | 647,665 |
| 2024-08-15 | 2024-08-13 | 1.909 | 528,019 | +182,272 | 0.02% | 1,008,108 |
| 2024-08-14 | 2024-08-12 | 1.898 | 345,747 | +4,557 | 0.01% | 656,316 |
| 2024-08-09 | 2024-08-07 | 1.865 | 341,190 | -4,557 | 0.01% | 636,434 |
| 2024-08-08 | 2024-08-06 | 1.832 | 345,747 | -4,557 | 0.01% | 633,553 |
| 2024-08-07 | 2024-08-05 | 1.810 | 350,304 | -34,631 | 0.01% | 634,216 |
| 2024-08-05 | 2024-08-01 | 1.876 | 384,935 | +13,670 | 0.01% | 722,257 |
| 2024-08-02 | 2024-07-31 | 1.920 | 371,265 | -24,607 | 0.01% | 712,903 |
| 2024-08-01 | 2024-07-30 | 1.854 | 395,872 | +24,607 | 0.01% | 734,091 |
| 2024-07-31 | 2024-07-29 | 1.876 | 371,265 | -4,557 | 0.01% | 696,608 |
| 2024-07-30 | 2024-07-26 | 1.876 | 375,822 | -911 | 0.01% | 705,158 |
| 2024-07-29 | 2024-07-25 | 1.865 | 376,733 | +10,025 | 0.01% | 702,734 |
| 2024-07-26 | 2024-07-24 | 1.865 | 366,708 | +16,404 | 0.01% | 684,034 |
| 2024-07-23 | 2024-07-19 | 1.909 | 350,304 | -177,715 | 0.01% | 668,810 |
| 2024-07-19 | 2024-07-17 | 1.986 | 528,019 | -14,582 | 0.02% | 1,048,664 |
| 2024-07-16 | 2024-07-12 | 2.008 | 542,601 | -6,380 | 0.02% | 1,089,532 |
| 2024-07-15 | 2024-07-11 | 1.953 | 548,981 | +5,468 | 0.02% | 1,072,224 |
| 2024-07-12 | 2024-07-10 | 1.876 | 543,513 | +14,582 | 0.02% | 1,019,798 |
| 2024-07-11 | 2024-07-09 | 1.898 | 528,931 | -51,036 | 0.02% | 1,004,046 |
| 2024-07-09 | 2024-07-05 | 1.975 | 579,967 | +5,468 | 0.02% | 1,145,471 |
| 2024-07-08 | 2024-07-04 | 2.030 | 574,499 | +4,557 | 0.02% | 1,166,190 |
| 2024-07-05 | 2024-07-03 | 2.052 | 569,942 | -10,025 | 0.02% | 1,169,447 |
| 2024-07-02 | 2024-06-27 | 2.008 | 579,967 | +10,025 | 0.02% | 1,164,562 |
| 2024-06-28 | 2024-06-26 | 2.052 | 569,942 | +16,404 | 0.02% | 1,169,447 |
| 2024-06-24 | 2024-06-20 | 2.085 | 553,538 | +16,405 | 0.02% | 1,154,009 |
| 2024-06-21 | 2024-06-19 | 2.140 | 537,133 | -9,114 | 0.02% | 1,149,277 |
| 2024-06-19 | 2024-06-17 | 2.096 | 546,247 | +13,671 | 0.02% | 1,144,803 |
| 2024-06-18 | 2024-06-14 | 2.118 | 532,576 | +1,822 | 0.02% | 1,127,839 |
| 2024-06-14 | 2024-06-12 | 2.063 | 530,754 | -911 | 0.02% | 1,094,862 |
| 2024-06-13 | 2024-06-11 | 2.074 | 531,665 | +4,557 | 0.02% | 1,102,575 |
| 2024-06-12 | 2024-06-07 | 2.085 | 527,108 | +2,734 | 0.02% | 1,098,908 |
| 2024-06-11 | 2024-06-06 | 2.085 | 524,374 | -4,557 | 0.02% | 1,093,209 |
| 2024-06-07 | 2024-06-05 | 2.151 | 528,931 | +14,582 | 0.02% | 1,137,531 |
| 2024-06-06 | 2024-06-04 | 2.173 | 514,349 | -10,936 | 0.02% | 1,117,458 |
| 2024-06-04 | 2024-05-31 | 2.063 | 525,285 | +911 | 0.02% | 1,083,580 |
| 2024-06-03 | 2024-05-30 | 2.096 | 524,374 | +4,557 | 0.02% | 1,098,962 |
| 2024-05-31 | 2024-05-29 | 2.151 | 519,817 | +9,113 | 0.02% | 1,117,931 |
| 2024-05-30 | 2024-05-28 | 2.227 | 510,704 | +4,557 | 0.02% | 1,137,558 |
| 2024-05-28 | 2024-05-24 | 2.238 | 506,147 | -123,945 | 0.02% | 1,132,961 |
| 2024-05-24 | 2024-05-22 | 2.927 | 630,092 | +36,454 | 0.02% | 1,844,251 |
| 2024-05-23 | 2024-05-21 | 2.775 | 593,638 | +39,843 | 0.02% | 1,647,199 |
| 2024-05-21 | 2024-05-17 | 2.857 | 553,795 | +85,413 | 0.02% | 1,582,031 |
| 2024-05-20 | 2024-05-16 | 2.517 | 468,382 | -16,228 | 0.02% | 1,179,002 |
| 2024-05-17 | 2024-05-14 | 2.388 | 484,610 | -12,812 | 0.02% | 1,157,440 |
| 2024-05-16 | 2024-05-13 | 2.424 | 497,422 | +3,416 | 0.02% | 1,205,512 |
| 2024-05-08 | 2024-05-06 | 2.330 | 494,006 | +17,083 | 0.02% | 1,150,963 |
| 2024-05-07 | 2024-05-03 | 2.353 | 476,923 | +23,916 | 0.02% | 1,122,329 |
| 2024-05-06 | 2024-05-02 | 2.424 | 453,007 | +5,978 | 0.02% | 1,097,871 |
| 2024-05-02 | 2024-04-29 | 2.306 | 447,029 | +3,417 | 0.02% | 1,031,046 |
| 2024-04-26 | 2024-04-24 | 2.049 | 443,612 | +854 | 0.02% | 908,903 |
| 2024-04-23 | 2024-04-19 | 1.967 | 442,758 | -40,998 | 0.02% | 870,867 |
| 2024-04-22 | 2024-04-18 | 2.002 | 483,756 | -5,125 | 0.02% | 968,497 |
| 2024-04-17 | 2024-04-15 | 2.037 | 488,881 | -8,541 | 0.02% | 995,929 |
| 2024-04-16 | 2024-04-12 | 2.037 | 497,422 | +25,624 | 0.02% | 1,013,329 |
| 2024-04-15 | 2024-04-11 | 2.119 | 471,798 | -5,979 | 0.02% | 999,794 |
| 2024-04-12 | 2024-04-10 | 2.119 | 477,777 | -6,833 | 0.02% | 1,012,465 |
| 2024-04-11 | 2024-04-09 | 2.107 | 484,610 | -25,624 | 0.02% | 1,021,271 |
| 2024-04-08 | 2024-04-03 | 2.107 | 510,234 | +25,624 | 0.02% | 1,075,271 |
| 2024-04-05 | 2024-04-02 | 2.189 | 484,610 | -25,624 | 0.02% | 1,060,987 |
| 2024-04-02 | 2024-03-27 | 2.189 | 510,234 | +16,228 | 0.02% | 1,117,087 |
| 2024-03-28 | 2024-03-26 | 2.295 | 494,006 | +51,248 | 0.02% | 1,133,612 |
| 2024-03-27 | 2024-03-25 | 2.400 | 442,758 | -7,687 | 0.02% | 1,062,665 |
| 2024-03-25 | 2024-03-21 | 2.330 | 450,445 | -43,561 | 0.02% | 1,049,472 |
| 2024-03-22 | 2024-03-20 | 2.271 | 494,006 | +17,083 | 0.02% | 1,122,044 |
| 2024-03-21 | 2024-03-19 | 2.295 | 476,923 | +17,082 | 0.02% | 1,094,411 |
| 2024-03-20 | 2024-03-18 | 2.353 | 459,841 | +21,354 | 0.02% | 1,082,131 |
| 2024-03-15 | 2024-03-13 | 2.400 | 438,487 | -274 | 0.02% | 1,052,414 |
| 2024-03-13 | 2024-03-11 | 2.412 | 438,761 | -8,542 | 0.02% | 1,058,209 |
| 2024-03-12 | 2024-03-08 | 2.377 | 447,303 | +8,542 | 0.02% | 1,063,099 |
| 2024-03-08 | 2024-03-06 | 2.353 | 438,761 | -855 | 0.02% | 1,032,524 |
| 2024-02-21 | 2024-02-19 | 1.979 | 439,616 | +4,271 | 0.02% | 869,834 |
| 2024-02-20 | 2024-02-16 | 2.084 | 435,345 | +7,687 | 0.02% | 907,255 |
| 2024-02-16 | 2024-02-14 | 1.920 | 427,658 | -17,082 | 0.02% | 821,139 |
| 2024-02-15 | 2024-02-09 | 1.897 | 444,740 | +17,082 | 0.02% | 843,524 |
| 2024-02-08 | 2024-02-06 | 1.967 | 427,658 | -85,413 | 0.02% | 841,166 |
| 2024-02-06 | 2024-02-02 | 1.850 | 513,071 | +25,624 | 0.02% | 949,097 |
| 2024-02-05 | 2024-02-01 | 1.885 | 487,447 | +17,083 | 0.02% | 918,818 |
| 2024-02-01 | 2024-01-30 | 1.885 | 470,364 | +7,687 | 0.02% | 886,617 |
| 2024-01-31 | 2024-01-29 | 1.967 | 462,677 | -18,791 | 0.02% | 910,046 |
| 2024-01-29 | 2024-01-25 | 2.014 | 481,468 | -68,330 | 0.02% | 969,554 |
| 2024-01-26 | 2024-01-24 | 1.908 | 549,798 | -8,542 | 0.02% | 1,049,221 |
| 2024-01-25 | 2024-01-23 | 1.838 | 558,340 | -8,541 | 0.02% | 1,026,300 |
| 2024-01-22 | 2024-01-18 | 1.908 | 566,881 | -8,541 | 0.02% | 1,081,821 |
| 2024-01-19 | 2024-01-17 | 1.897 | 575,422 | +37,581 | 0.02% | 1,091,384 |
| 2024-01-18 | 2024-01-16 | 2.049 | 537,841 | +42,707 | 0.02% | 1,101,965 |
| 2024-01-16 | 2024-01-12 | 2.131 | 495,134 | +34,165 | 0.02% | 1,055,043 |
| 2024-01-15 | 2024-01-11 | 2.189 | 460,969 | -8,541 | 0.02% | 1,009,228 |
| 2024-01-12 | 2024-01-10 | 2.154 | 469,510 | -8,541 | 0.02% | 1,011,437 |
| 2024-01-11 | 2024-01-09 | 2.131 | 478,051 | -25,624 | 0.02% | 1,018,642 |
| 2024-01-09 | 2024-01-05 | 2.084 | 503,675 | +17,082 | 0.02% | 1,049,655 |
| 2024-01-08 | 2024-01-04 | 2.107 | 486,593 | -9,395 | 0.02% | 1,025,450 |
| 2024-01-05 | 2024-01-03 | 2.131 | 495,988 | +8,541 | 0.02% | 1,056,863 |
| 2024-01-04 | 2024-01-02 | 2.096 | 487,447 | +25,624 | 0.02% | 1,021,543 |
| 2024-01-03 | 2023-12-29 | 2.189 | 461,823 | -8,541 | 0.02% | 1,011,098 |
| 2024-01-02 | 2023-12-28 | 2.178 | 470,364 | -34,165 | 0.02% | 1,024,290 |
| 2023-12-29 | 2023-12-27 | 2.096 | 504,529 | +8,541 | 0.02% | 1,057,341 |
| 2023-12-27 | 2023-12-21 | 2.224 | 495,988 | +854 | 0.02% | 1,103,318 |
| 2023-12-22 | 2023-12-20 | 2.224 | 495,134 | -2,562 | 0.02% | 1,101,419 |
| 2023-12-21 | 2023-12-19 | 2.201 | 497,696 | +8,541 | 0.02% | 1,095,464 |
| 2023-12-20 | 2023-12-18 | 2.295 | 489,155 | +13,666 | 0.02% | 1,122,480 |
| 2023-12-19 | 2023-12-15 | 2.318 | 475,489 | -38,436 | 0.02% | 1,102,254 |
| 2023-12-15 | 2023-12-13 | 2.178 | 513,925 | +17,083 | 0.02% | 1,119,151 |
| 2023-12-14 | 2023-12-12 | 2.260 | 496,842 | -8,542 | 0.02% | 1,122,669 |
| 2023-12-12 | 2023-12-08 | 2.306 | 505,384 | +5,979 | 0.02% | 1,165,638 |
| 2023-12-08 | 2023-12-06 | 2.459 | 499,405 | +8,542 | 0.02% | 1,227,858 |
| 2023-12-07 | 2023-12-05 | 2.517 | 490,863 | +101,641 | 0.02% | 1,235,591 |
| 2023-12-05 | 2023-12-01 | 2.658 | 389,222 | -8,541 | 0.01% | 1,034,426 |
| 2023-12-04 | 2023-11-30 | 2.646 | 397,763 | -119,578 | 0.02% | 1,052,468 |
| 2023-12-01 | 2023-11-29 | 2.494 | 517,341 | +8,541 | 0.02% | 1,290,127 |
| 2023-11-30 | 2023-11-28 | 2.611 | 508,800 | -17,083 | 0.02% | 1,328,397 |
| 2023-11-29 | 2023-11-27 | 2.669 | 525,883 | -591,058 | 0.02% | 1,403,783 |
| 2023-11-28 | 2023-11-24 | 2.950 | 1,116,941 | -79,434 | 0.04% | 3,295,390 |
| 2023-11-27 | 2023-11-23 | 3.044 | 1,196,375 | +585,079 | 0.05% | 3,641,805 |
| 2023-11-24 | 2023-11-22 | 2.634 | 611,296 | +345,923 | 0.02% | 1,610,312 |
| 2023-11-23 | 2023-11-21 | 2.669 | 265,373 | +8,541 | 0.01% | 708,382 |
| 2023-11-22 | 2023-11-20 | 2.552 | 256,832 | -70,893 | 0.01% | 655,514 |
| 2023-11-21 | 2023-11-17 | 2.388 | 327,725 | +76,872 | 0.01% | 782,737 |
| 2023-11-20 | 2023-11-16 | 2.470 | 250,853 | +25,624 | 0.01% | 619,695 |
| 2023-11-17 | 2023-11-15 | 2.482 | 225,229 | -85,413 | 0.01% | 559,031 |
| 2023-11-16 | 2023-11-14 | 2.353 | 310,642 | -21,353 | 0.01% | 731,025 |
| 2023-11-15 | 2023-11-13 | 2.400 | 331,995 | +34,165 | 0.01% | 796,822 |
| 2023-11-13 | 2023-11-09 | 2.459 | 297,830 | +76,872 | 0.01% | 732,257 |
| 2023-11-10 | 2023-11-08 | 2.634 | 220,958 | -51,248 | 0.01% | 582,061 |
| 2023-11-09 | 2023-11-07 | 2.494 | 272,206 | +51,248 | 0.01% | 678,818 |
| 2023-11-08 | 2023-11-06 | 2.576 | 220,958 | -56,373 | 0.01% | 569,126 |
| 2023-11-07 | 2023-11-03 | 2.435 | 277,331 | -51,248 | 0.01% | 675,364 |
| 2023-11-06 | 2023-11-02 | 2.412 | 328,579 | +17,083 | 0.01% | 792,470 |
| 2023-11-02 | 2023-10-31 | 2.435 | 311,496 | +76,872 | 0.01% | 758,563 |
| 2023-11-01 | 2023-10-30 | 2.541 | 234,624 | +35,873 | 0.01% | 596,085 |
| 2023-10-31 | 2023-10-27 | 2.564 | 198,751 | -59,789 | 0.01% | 509,600 |
| 2023-10-30 | 2023-10-26 | 2.517 | 258,540 | -5,979 | 0.01% | 650,792 |
| 2023-10-27 | 2023-10-25 | 2.541 | 264,519 | +2,562 | 0.01% | 672,036 |
| 2023-10-26 | 2023-10-24 | 2.541 | 261,957 | +8,542 | 0.01% | 665,527 |
| 2023-10-24 | 2023-10-19 | 2.541 | 253,415 | +17,082 | 0.01% | 643,825 |
| 2023-10-20 | 2023-10-18 | 2.599 | 236,333 | -25,624 | 0.01% | 614,262 |
| 2023-10-18 | 2023-10-16 | 2.669 | 261,957 | -17,082 | 0.01% | 699,264 |
| 2023-10-17 | 2023-10-13 | 2.658 | 279,039 | -17,083 | 0.01% | 741,595 |
| 2023-10-16 | 2023-10-12 | 2.716 | 296,122 | -25,624 | 0.01% | 804,331 |
| 2023-10-13 | 2023-10-11 | 2.740 | 321,746 | -16,228 | 0.01% | 881,465 |
| 2023-10-12 | 2023-10-10 | 2.693 | 337,974 | +16,228 | 0.01% | 910,096 |
| 2023-10-11 | 2023-10-09 | 2.892 | 321,746 | -17,082 | 0.01% | 930,435 |
| 2023-10-10 | 2023-10-06 | 2.892 | 338,828 | +23,061 | 0.01% | 979,833 |
| 2023-10-09 | 2023-10-05 | 2.892 | 315,767 | -32,457 | 0.01% | 913,145 |
| 2023-10-05 | 2023-10-03 | 2.751 | 348,224 | +12,812 | 0.01% | 958,082 |
| 2023-10-04 | 2023-09-29 | 2.892 | 335,412 | -5,979 | 0.01% | 969,955 |
| 2023-10-03 | 2023-09-28 | 2.892 | 341,391 | +29,041 | 0.01% | 987,245 |
| 2023-09-29 | 2023-09-27 | 2.939 | 312,350 | -882,317 | 0.01% | 917,891 |
| 2023-09-28 | 2023-09-26 | 3.648 | 1,194,667 | +42,707 | 0.05% | 4,358,386 |
| 2023-09-27 | 2023-09-25 | 3.827 | 1,151,960 | +673,992 | 0.04% | 4,408,303 |
| 2023-09-26 | 2023-09-22 | 4.248 | 477,968 | -24,303 | 0.02% | 2,030,279 |
| 2023-09-25 | 2023-09-21 | 3.100 | 502,271 | +337,098 | 0.02% | 1,556,887 |
| 2023-09-22 | 2023-09-20 | 3.138 | 165,173 | -31,358 | 0.01% | 518,307 |
| 2023-09-21 | 2023-09-19 | 3.100 | 196,531 | +21,955 | 0.01% | 609,186 |
| 2023-09-20 | 2023-09-18 | 3.163 | 174,576 | +8,624 | 0.01% | 552,267 |
| 2023-09-19 | 2023-09-15 | 3.214 | 165,952 | +7,839 | 0.01% | 533,453 |
| 2023-09-18 | 2023-09-14 | 3.253 | 158,113 | +1,568 | 0.01% | 514,305 |
| 2023-09-14 | 2023-09-12 | 3.342 | 156,545 | -266,150 | 0.01% | 523,183 |
| 2023-09-12 | 2023-09-07 | 3.572 | 422,695 | -784 | 0.02% | 1,509,725 |
| 2023-09-11 | 2023-09-06 | 3.776 | 423,479 | +281,829 | 0.02% | 1,598,955 |
| 2023-09-07 | 2023-09-05 | 3.342 | 141,650 | -8,623 | 0.01% | 473,403 |
| 2023-09-06 | 2023-09-04 | 3.431 | 150,273 | +9,407 | 0.01% | 515,639 |
| 2023-08-31 | 2023-08-29 | 3.253 | 140,866 | -23,821 | 0.01% | 458,204 |
| 2023-08-30 | 2023-08-28 | 3.010 | 164,687 | +23,518 | 0.01% | 495,774 |
| 2023-08-29 | 2023-08-25 | 3.061 | 141,169 | -7,839 | 0.01% | 432,179 |
| 2023-08-28 | 2023-08-24 | 2.959 | 149,008 | -34,494 | 0.01% | 440,971 |
| 2023-08-25 | 2023-08-23 | 2.781 | 183,502 | +784 | 0.01% | 510,282 |
| 2023-08-24 | 2023-08-22 | 2.794 | 182,718 | +2,352 | 0.01% | 510,432 |
| 2023-08-23 | 2023-08-21 | 2.666 | 180,366 | -784 | 0.01% | 480,855 |
| 2023-08-21 | 2023-08-17 | 2.832 | 181,150 | -7,839 | 0.01% | 512,984 |
| 2023-08-18 | 2023-08-16 | 2.870 | 188,989 | -78,395 | 0.01% | 542,415 |
| 2023-08-17 | 2023-08-15 | 2.883 | 267,384 | -5,488 | 0.01% | 770,826 |
| 2023-08-16 | 2023-08-14 | 2.870 | 272,872 | +21,167 | 0.01% | 783,167 |
| 2023-08-15 | 2023-08-11 | 2.972 | 251,705 | -23,519 | 0.01% | 748,101 |
| 2023-08-14 | 2023-08-10 | 2.908 | 275,224 | +7,840 | 0.01% | 800,449 |
| 2023-08-11 | 2023-08-09 | 2.959 | 267,384 | -15,679 | 0.01% | 791,291 |
| 2023-08-10 | 2023-08-08 | 2.908 | 283,063 | +39,197 | 0.01% | 823,248 |
| 2023-08-07 | 2023-08-03 | 3.189 | 243,866 | +7,840 | 0.01% | 777,686 |
| 2023-08-04 | 2023-08-02 | 3.214 | 236,026 | +31,358 | 0.01% | 758,705 |
| 2023-08-03 | 2023-08-01 | 3.163 | 204,668 | -31,358 | 0.01% | 647,462 |
| 2023-07-31 | 2023-07-27 | 3.036 | 236,026 | -54,877 | 0.01% | 716,555 |
| 2023-07-28 | 2023-07-26 | 2.934 | 290,903 | +15,679 | 0.01% | 853,471 |
| 2023-07-27 | 2023-07-25 | 2.934 | 275,224 | -24,302 | 0.01% | 807,471 |
| 2023-07-26 | 2023-07-24 | 2.551 | 299,526 | +23,518 | 0.01% | 764,148 |
| 2023-07-04 | 2023-06-30 | 2.819 | 276,008 | -7,839 | 0.01% | 778,084 |
| 2023-07-03 | 2023-06-29 | 2.794 | 283,847 | +10,975 | 0.01% | 792,942 |
| 2023-06-29 | 2023-06-27 | 2.972 | 272,872 | -43,117 | 0.01% | 811,013 |
| 2023-06-28 | 2023-06-26 | 2.679 | 315,989 | +7,839 | 0.01% | 846,455 |
| 2023-06-26 | 2023-06-21 | 2.743 | 308,150 | +15,679 | 0.01% | 845,110 |
| 2023-06-20 | 2023-06-16 | 3.151 | 292,471 | -195,987 | 0.01% | 921,494 |
| 2023-06-19 | 2023-06-15 | 3.138 | 488,458 | -50,956 | 0.02% | 1,532,763 |
| 2023-06-15 | 2023-06-13 | 2.934 | 539,414 | -7,840 | 0.02% | 1,582,570 |
| 2023-06-14 | 2023-06-12 | 2.845 | 547,254 | -487,615 | 0.02% | 1,556,706 |
| 2023-06-13 | 2023-06-09 | 2.883 | 1,034,869 | +7,839 | 0.04% | 2,983,366 |
| 2023-06-12 | 2023-06-08 | 3.023 | 1,027,030 | -7,839 | 0.04% | 3,104,876 |
| 2023-06-09 | 2023-06-07 | 2.959 | 1,034,869 | -7,840 | 0.04% | 3,062,571 |
| 2023-06-08 | 2023-06-06 | 2.896 | 1,042,709 | -37,629 | 0.04% | 3,019,268 |
| 2023-06-07 | 2023-06-05 | 2.768 | 1,080,338 | +3,919 | 0.05% | 2,990,420 |
| 2023-06-06 | 2023-06-02 | 2.883 | 1,076,419 | -9,407 | 0.04% | 3,103,148 |
| 2023-06-05 | 2023-06-01 | 2.913 | 1,085,826 | +62,716 | 0.05% | 3,163,149 |
| 2023-06-02 | 2023-05-31 | 2.941 | 1,023,110 | +73,355 | 0.04% | 3,008,567 |
| 2023-05-29 | 2023-05-24 | 3.106 | 949,755 | +21,832 | 0.04% | 2,949,467 |
| 2023-05-24 | 2023-05-22 | 3.243 | 927,923 | -7,745 | 0.04% | 3,009,175 |
| 2023-05-23 | 2023-05-19 | 3.229 | 935,668 | +4,366 | 0.04% | 3,021,434 |
| 2023-05-22 | 2023-05-18 | 3.298 | 931,302 | -14,555 | 0.04% | 3,071,322 |
| 2023-05-19 | 2023-05-17 | 3.312 | 945,857 | +24,016 | 0.04% | 3,132,319 |
| 2023-05-16 | 2023-05-12 | 3.710 | 921,841 | +656,422 | 0.04% | 3,420,135 |
| 2023-05-15 | 2023-05-11 | 3.765 | 265,419 | -3,639 | 0.01% | 999,323 |
| 2023-05-12 | 2023-05-10 | 3.806 | 269,058 | +8,733 | 0.01% | 1,024,116 |
| 2023-05-11 | 2023-05-09 | 3.820 | 260,325 | +7,277 | 0.01% | 994,453 |
| 2023-05-10 | 2023-05-08 | 3.848 | 253,048 | -352,954 | 0.01% | 973,609 |
| 2023-05-09 | 2023-05-05 | 3.930 | 606,002 | +350,043 | 0.03% | 2,381,571 |
| 2023-05-08 | 2023-05-04 | 3.724 | 255,959 | -10,916 | 0.01% | 953,154 |
| 2023-05-05 | 2023-05-03 | 3.614 | 266,875 | +14,555 | 0.01% | 964,467 |
| 2023-05-04 | 2023-05-02 | 3.573 | 252,320 | +2,911 | 0.01% | 901,464 |
| 2023-05-02 | 2023-04-27 | 3.889 | 249,409 | +9,461 | 0.01% | 969,889 |
| 2023-04-28 | 2023-04-26 | 4.012 | 239,948 | -3,639 | 0.01% | 962,772 |
| 2023-04-27 | 2023-04-25 | 3.930 | 243,587 | +16,738 | 0.01% | 957,290 |
| 2023-04-26 | 2023-04-24 | 4.067 | 226,849 | +14,555 | 0.01% | 922,682 |
| 2023-04-25 | 2023-04-21 | 4.164 | 212,294 | -56,036 | 0.01% | 883,901 |
| 2023-04-24 | 2023-04-20 | 4.191 | 268,330 | +79,323 | 0.01% | 1,124,586 |
| 2023-04-21 | 2023-04-19 | 4.383 | 189,007 | +32,749 | 0.01% | 828,499 |
| 2023-04-20 | 2023-04-18 | 4.699 | 156,258 | +10,916 | 0.01% | 734,331 |
| 2023-04-19 | 2023-04-17 | 4.809 | 145,342 | +1,455 | 0.01% | 699,009 |
| 2023-04-13 | 2023-04-11 | 5.139 | 143,887 | -13,827 | 0.01% | 739,463 |
| 2023-04-12 | 2023-04-06 | 4.438 | 157,714 | +7,278 | 0.01% | 699,997 |
| 2023-04-11 | 2023-04-04 | 4.658 | 150,436 | -36,387 | 0.01% | 700,769 |
| 2023-04-06 | 2023-04-03 | 4.768 | 186,823 | -3,639 | 0.01% | 890,806 |
| 2023-04-04 | 2023-03-31 | 4.603 | 190,462 | +7,277 | 0.01% | 876,752 |
| 2023-04-03 | 2023-03-30 | 4.796 | 183,185 | +2,184 | 0.01% | 878,494 |
| 2023-03-31 | 2023-03-29 | 4.480 | 181,001 | -5,095 | 0.01% | 810,816 |
| 2023-03-30 | 2023-03-28 | 4.342 | 186,096 | -7,277 | 0.01% | 808,067 |
| 2023-03-28 | 2023-03-24 | 4.383 | 193,373 | +7,277 | 0.01% | 847,637 |
| 2023-03-27 | 2023-03-23 | 4.562 | 186,096 | -16,738 | 0.01% | 848,982 |
| 2023-03-24 | 2023-03-22 | 4.438 | 202,834 | -7,277 | 0.01% | 900,258 |
| 2023-03-23 | 2023-03-21 | 4.219 | 210,111 | -36,387 | 0.01% | 886,361 |
| 2023-03-22 | 2023-03-20 | 4.136 | 246,498 | -82,962 | 0.01% | 1,019,538 |
| 2023-03-21 | 2023-03-17 | 4.205 | 329,460 | -7,278 | 0.01% | 1,385,312 |
| 2023-03-20 | 2023-03-16 | 4.067 | 336,738 | -87,329 | 0.02% | 1,369,643 |
| 2023-03-17 | 2023-03-15 | 4.040 | 424,067 | +49,487 | 0.02% | 1,713,189 |
| 2023-03-16 | 2023-03-14 | 3.834 | 374,580 | +1,455 | 0.02% | 1,436,059 |
| 2023-03-15 | 2023-03-13 | 3.957 | 373,125 | -679,709 | 0.02% | 1,476,625 |
| 2023-03-14 | 2023-03-10 | 4.109 | 1,052,834 | -68,408 | 0.05% | 4,325,682 |
| 2023-03-10 | 2023-03-08 | 4.136 | 1,121,242 | +47,303 | 0.05% | 4,637,558 |
| 2023-03-09 | 2023-03-07 | 4.287 | 1,073,939 | +13,099 | 0.05% | 4,604,238 |
| 2023-03-08 | 2023-03-06 | 4.438 | 1,060,840 | -61,857 | 0.05% | 4,708,428 |
| 2023-03-07 | 2023-03-03 | 4.562 | 1,122,697 | +189,212 | 0.05% | 5,121,818 |
| 2023-03-06 | 2023-03-02 | 4.493 | 933,485 | +8,005 | 0.04% | 4,194,485 |
| 2023-03-03 | 2023-03-01 | 4.603 | 925,480 | -25,471 | 0.04% | 4,260,253 |
| 2023-03-02 | 2023-02-28 | 4.301 | 950,951 | +18,146 | 0.04% | 4,090,025 |
| 2023-03-01 | 2023-02-27 | 4.438 | 932,805 | +7,278 | 0.04% | 4,140,158 |
| 2023-02-28 | 2023-02-24 | 4.425 | 925,527 | +3,639 | 0.04% | 4,095,137 |
| 2023-02-27 | 2023-02-23 | 4.507 | 921,888 | +3,638 | 0.04% | 4,155,043 |
| 2023-02-24 | 2023-02-22 | 4.631 | 918,250 | +6,550 | 0.04% | 4,252,207 |
| 2023-02-23 | 2023-02-21 | 4.851 | 911,700 | +14,555 | 0.04% | 4,422,320 |
| 2023-02-22 | 2023-02-20 | 4.906 | 897,145 | -34,204 | 0.04% | 4,401,030 |
| 2023-02-21 | 2023-02-17 | 4.631 | 931,349 | +3,639 | 0.04% | 4,312,865 |
| 2023-02-20 | 2023-02-16 | 4.699 | 927,710 | -14,555 | 0.04% | 4,359,753 |
| 2023-02-17 | 2023-02-15 | 4.603 | 942,265 | +21,832 | 0.04% | 4,337,519 |
| 2023-02-16 | 2023-02-14 | 4.864 | 920,433 | -7,277 | 0.04% | 4,477,328 |
| 2023-02-15 | 2023-02-13 | 4.851 | 927,710 | -18,194 | 0.04% | 4,499,979 |
| 2023-02-14 | 2023-02-10 | 4.713 | 945,904 | +25,471 | 0.04% | 4,458,253 |
| 2023-02-13 | 2023-02-09 | 5.084 | 920,433 | -316,567 | 0.04% | 4,679,694 |
| 2023-02-10 | 2023-02-08 | 5.057 | 1,237,000 | +294,735 | 0.06% | 6,255,198 |
| 2023-02-09 | 2023-02-07 | 5.139 | 942,265 | -61,130 | 0.04% | 4,842,484 |
| 2023-02-08 | 2023-02-06 | 5.016 | 1,003,395 | +7,277 | 0.05% | 5,032,552 |
| 2023-02-07 | 2023-02-03 | 5.194 | 996,118 | +3,639 | 0.04% | 5,173,996 |
| 2023-02-06 | 2023-02-02 | 5.373 | 992,479 | -3,639 | 0.04% | 5,332,386 |
| 2023-02-03 | 2023-02-01 | 5.510 | 996,118 | +3,639 | 0.04% | 5,488,816 |
| 2023-02-02 | 2023-01-31 | 5.359 | 992,479 | -433,006 | 0.04% | 5,318,748 |
| 2023-02-01 | 2023-01-30 | 5.469 | 1,425,485 | +7,278 | 0.06% | 7,795,953 |
| 2023-01-26 | 2023-01-19 | 5.414 | 1,418,207 | -3,639 | 0.06% | 7,678,199 |
| 2023-01-20 | 2023-01-18 | 5.153 | 1,421,846 | +130,993 | 0.06% | 7,326,682 |
| 2023-01-19 | 2023-01-17 | 5.387 | 1,290,853 | +72,774 | 0.06% | 6,953,226 |
| 2023-01-18 | 2023-01-16 | 5.400 | 1,218,079 | -517,423 | 0.05% | 6,577,964 |
| 2023-01-17 | 2023-01-13 | 5.579 | 1,735,502 | +422,089 | 0.08% | 9,682,214 |
| 2023-01-16 | 2023-01-12 | 5.483 | 1,313,413 | +312,929 | 0.06% | 7,201,081 |
| 2023-01-13 | 2023-01-11 | 5.744 | 1,000,484 | +80,051 | 0.04% | 5,746,586 |
| 2023-01-10 | 2023-01-06 | 6.032 | 920,433 | +51,670 | 0.04% | 5,552,393 |
| 2023-01-09 | 2023-01-05 | 6.156 | 868,763 | +32,748 | 0.04% | 5,348,141 |
| 2023-01-06 | 2023-01-04 | 6.445 | 836,015 | -601,114 | 0.04% | 5,387,787 |
| 2023-01-05 | 2023-01-03 | 5.991 | 1,437,129 | +214,684 | 0.06% | 8,610,052 |
| 2023-01-04 | 2022-12-30 | 5.771 | 1,222,445 | -163,742 | 0.05% | 7,055,083 |
| 2023-01-03 | 2022-12-29 | 5.057 | 1,386,187 | +3,639 | 0.06% | 7,009,599 |
| 2022-12-30 | 2022-12-28 | 5.167 | 1,382,548 | +29,063 | 0.06% | 7,143,180 |
| 2022-12-29 | 2022-12-23 | 5.634 | 1,353,485 | -160,103 | 0.06% | 7,625,368 |
| 2022-12-28 | 2022-12-22 | 5.524 | 1,513,588 | +37,115 | 0.07% | 8,360,981 |
| 2022-12-23 | 2022-12-21 | 5.345 | 1,476,473 | +3,639 | 0.07% | 7,892,210 |
| 2022-12-22 | 2022-12-20 | 5.345 | 1,472,834 | +104,794 | 0.07% | 7,872,758 |
| 2022-12-21 | 2022-12-19 | 5.881 | 1,368,040 | -7,277 | 0.06% | 8,045,742 |
| 2022-12-20 | 2022-12-16 | 5.813 | 1,375,317 | -80,052 | 0.06% | 7,994,047 |
| 2022-12-19 | 2022-12-15 | 5.620 | 1,455,369 | +10,916 | 0.07% | 8,179,372 |
| 2022-12-16 | 2022-12-14 | 5.703 | 1,444,453 | +328,211 | 0.06% | 8,237,113 |
| 2022-12-15 | 2022-12-13 | 5.813 | 1,116,242 | +187,757 | 0.05% | 6,488,170 |
| 2022-12-14 | 2022-12-12 | 5.922 | 928,485 | +532,706 | 0.04% | 5,498,898 |
| 2022-12-13 | 2022-12-09 | 6.664 | 395,779 | -118,621 | 0.02% | 2,637,655 |
| 2022-12-12 | 2022-12-08 | 6.266 | 514,400 | +21,832 | 0.02% | 3,223,215 |
| 2022-12-09 | 2022-12-07 | 5.744 | 492,568 | +205,950 | 0.02% | 2,829,215 |
| 2022-12-08 | 2022-12-06 | 6.376 | 286,618 | -193,579 | 0.01% | 1,827,448 |
| 2022-12-07 | 2022-12-05 | 5.634 | 480,197 | +8,733 | 0.02% | 2,705,371 |
| 2022-12-06 | 2022-12-02 | 5.332 | 471,464 | -311,473 | 0.02% | 2,513,644 |
| 2022-12-05 | 2022-12-01 | 5.153 | 782,937 | -668,793 | 0.04% | 4,034,425 |
| 2022-12-02 | 2022-11-30 | 4.397 | 1,451,730 | +505,780 | 0.07% | 6,383,507 |
| 2022-12-01 | 2022-11-29 | 4.603 | 945,950 | +213,227 | 0.04% | 4,354,482 |
| 2022-11-30 | 2022-11-28 | 3.683 | 732,723 | -29,109 | 0.03% | 2,698,349 |
| 2022-11-29 | 2022-11-25 | 3.971 | 761,832 | -50,942 | 0.03% | 3,025,384 |
| 2022-11-28 | 2022-11-24 | 3.683 | 812,774 | -454,838 | 0.04% | 2,993,147 |
| 2022-11-25 | 2022-11-23 | 3.202 | 1,267,612 | -21,832 | 0.06% | 4,058,502 |
| 2022-11-24 | 2022-11-22 | 3.160 | 1,289,444 | +72,774 | 0.06% | 4,075,246 |
| 2022-11-23 | 2022-11-21 | 3.339 | 1,216,670 | +29,110 | 0.05% | 4,062,586 |
| 2022-11-22 | 2022-11-18 | 3.504 | 1,187,560 | +145,548 | 0.05% | 4,161,206 |
| 2022-11-21 | 2022-11-17 | 3.724 | 1,042,012 | -14,555 | 0.05% | 3,880,302 |
| 2022-11-18 | 2022-11-16 | 3.724 | 1,056,567 | +65,497 | 0.05% | 3,934,503 |
| 2022-11-17 | 2022-11-15 | 4.219 | 991,070 | +20,376 | 0.04% | 4,180,866 |
| 2022-11-16 | 2022-11-14 | 3.078 | 970,694 | +13,827 | 0.04% | 2,987,816 |
| 2022-11-15 | 2022-11-11 | 2.872 | 956,867 | -80,051 | 0.04% | 2,748,029 |
| 2022-11-14 | 2022-11-10 | 2.391 | 1,036,918 | -211,045 | 0.05% | 2,479,232 |
| 2022-11-11 | 2022-11-09 | 2.460 | 1,247,963 | -21,832 | 0.06% | 3,069,575 |
| 2022-11-09 | 2022-11-07 | 2.460 | 1,269,795 | -7,277 | 0.06% | 3,123,275 |
| 2022-11-08 | 2022-11-04 | 2.336 | 1,277,072 | -54,581 | 0.06% | 2,983,237 |
| 2022-11-07 | 2022-11-03 | 2.047 | 1,331,653 | -1,455 | 0.06% | 2,726,471 |
| 2022-11-04 | 2022-11-02 | 2.089 | 1,333,108 | -29,838 | 0.06% | 2,784,405 |
| 2022-11-03 | 2022-11-01 | 1.951 | 1,362,946 | -27,654 | 0.06% | 2,659,442 |
| 2022-11-01 | 2022-10-28 | 1.979 | 1,390,600 | -166,652 | 0.06% | 2,751,619 |
| 2022-10-31 | 2022-10-27 | 2.061 | 1,557,252 | +115,710 | 0.07% | 3,209,768 |
| 2022-10-28 | 2022-10-26 | 2.157 | 1,441,542 | -29,109 | 0.06% | 3,109,929 |
| 2022-10-27 | 2022-10-25 | 2.075 | 1,470,651 | -80,052 | 0.07% | 3,051,477 |
| 2022-10-26 | 2022-10-24 | 2.061 | 1,550,703 | +8,005 | 0.07% | 3,196,270 |
| 2022-10-25 | 2022-10-21 | 2.363 | 1,542,698 | -364,598 | 0.07% | 3,646,136 |
| 2022-10-24 | 2022-10-20 | 2.254 | 1,907,296 | +64,769 | 0.09% | 4,298,189 |
| 2022-10-21 | 2022-10-19 | 2.391 | 1,842,527 | +728 | 0.08% | 4,405,413 |
| 2022-10-20 | 2022-10-18 | 2.418 | 1,841,799 | +13,827 | 0.08% | 4,454,289 |
| 2022-10-19 | 2022-10-17 | 2.460 | 1,827,972 | -7,277 | 0.08% | 4,496,205 |
| 2022-10-18 | 2022-10-14 | 2.418 | 1,835,249 | -106,978 | 0.08% | 4,438,448 |
| 2022-10-17 | 2022-10-13 | 2.240 | 1,942,227 | +13,099 | 0.09% | 4,350,219 |
| 2022-10-14 | 2022-10-12 | 2.460 | 1,929,128 | +24,743 | 0.09% | 4,745,015 |
| 2022-10-13 | 2022-10-11 | 2.528 | 1,904,385 | -45,847 | 0.09% | 4,814,998 |
| 2022-10-11 | 2022-10-07 | 2.473 | 1,950,232 | +73,502 | 0.09% | 4,823,722 |
| 2022-10-07 | 2022-10-05 | 2.748 | 1,876,730 | +24,743 | 0.08% | 5,157,691 |
| 2022-10-06 | 2022-10-03 | 2.831 | 1,851,987 | -12,372 | 0.08% | 5,242,382 |
| 2022-10-05 | 2022-09-30 | 2.707 | 1,864,359 | +50,942 | 0.08% | 5,046,837 |
| 2022-10-03 | 2022-09-29 | 2.556 | 1,813,417 | +29,110 | 0.08% | 4,634,834 |
| 2022-09-30 | 2022-09-28 | 2.831 | 1,784,307 | +74,229 | 0.08% | 5,050,802 |
| 2022-09-29 | 2022-09-27 | 3.147 | 1,710,078 | +299,101 | 0.08% | 5,381,148 |
| 2022-09-28 | 2022-09-26 | 2.996 | 1,410,977 | -14,554 | 0.06% | 4,226,686 |
| 2022-09-27 | 2022-09-23 | 2.899 | 1,425,531 | +14,554 | 0.06% | 4,133,164 |
| 2022-09-26 | 2022-09-22 | 3.037 | 1,410,977 | +30,566 | 0.06% | 4,284,851 |
| 2022-09-23 | 2022-09-21 | 3.064 | 1,380,411 | +109,161 | 0.06% | 4,229,965 |
| 2022-09-22 | 2022-09-20 | 3.270 | 1,271,250 | +21,832 | 0.06% | 4,157,492 |
| 2022-09-21 | 2022-09-19 | 3.312 | 1,249,418 | +167,380 | 0.06% | 4,137,598 |
| 2022-09-20 | 2022-09-16 | 3.477 | 1,082,038 | +21,832 | 0.05% | 3,761,721 |
| 2022-09-19 | 2022-09-15 | 3.614 | 1,060,206 | +4,367 | 0.05% | 3,831,506 |
| 2022-09-16 | 2022-09-14 | 3.545 | 1,055,839 | +727 | 0.05% | 3,743,182 |
| 2022-09-15 | 2022-09-13 | 3.573 | 1,055,112 | +52,398 | 0.05% | 3,769,601 |
| 2022-09-14 | 2022-09-09 | 3.614 | 1,002,714 | -86,601 | 0.05% | 3,623,734 |
| 2022-09-13 | 2022-09-08 | 3.106 | 1,089,315 | -283,819 | 0.05% | 3,382,871 |
| 2022-09-08 | 2022-09-06 | 3.243 | 1,373,134 | -14,555 | 0.06% | 4,452,956 |
| 2022-09-07 | 2022-09-05 | 3.078 | 1,387,689 | +728 | 0.06% | 4,271,335 |
| 2022-09-06 | 2022-09-02 | 3.092 | 1,386,961 | +65,497 | 0.06% | 4,288,153 |
| 2022-09-05 | 2022-09-01 | 3.284 | 1,321,464 | +29,109 | 0.06% | 4,339,870 |
| 2022-09-01 | 2022-08-30 | 3.463 | 1,292,355 | +130,266 | 0.06% | 4,475,132 |
| 2022-08-31 | 2022-08-29 | 3.669 | 1,162,089 | -14,555 | 0.05% | 4,263,578 |
| 2022-08-30 | 2022-08-26 | 3.724 | 1,176,644 | -13,099 | 0.05% | 4,381,652 |
| 2022-08-29 | 2022-08-25 | 3.669 | 1,189,743 | -8,006 | 0.05% | 4,365,037 |
| 2022-08-26 | 2022-08-24 | 4.274 | 1,197,749 | +69,136 | 0.05% | 5,118,583 |
| 2022-08-25 | 2022-08-23 | 4.342 | 1,128,613 | -120,805 | 0.05% | 4,900,672 |
| 2022-08-24 | 2022-08-22 | 4.411 | 1,249,418 | +65,496 | 0.06% | 5,511,075 |
| 2022-08-23 | 2022-08-19 | 4.370 | 1,183,922 | -14,554 | 0.05% | 5,173,372 |
| 2022-08-22 | 2022-08-18 | 4.328 | 1,198,476 | +14,554 | 0.05% | 5,187,563 |
| 2022-08-19 | 2022-08-17 | 4.315 | 1,183,922 | +36,387 | 0.05% | 5,108,298 |
| 2022-08-18 | 2022-08-16 | 4.383 | 1,147,535 | -21,832 | 0.05% | 5,030,141 |
| 2022-08-17 | 2022-08-15 | 4.205 | 1,169,367 | +276,542 | 0.05% | 4,916,950 |
| 2022-08-16 | 2022-08-12 | 4.328 | 892,825 | -80,052 | 0.04% | 3,864,563 |
| 2022-08-15 | 2022-08-11 | 4.205 | 972,877 | -7,277 | 0.04% | 4,090,749 |
| 2022-08-12 | 2022-08-10 | 4.095 | 980,154 | +58,219 | 0.04% | 4,013,600 |
| 2022-08-11 | 2022-08-09 | 4.260 | 921,935 | -14,555 | 0.04% | 3,927,223 |
| 2022-08-10 | 2022-08-08 | 4.219 | 936,490 | +87,329 | 0.04% | 3,950,618 |
| 2022-08-09 | 2022-08-05 | 4.342 | 849,161 | -342,766 | 0.04% | 3,687,233 |
| 2022-08-08 | 2022-08-04 | 4.122 | 1,191,927 | +65,497 | 0.05% | 4,913,539 |
| 2022-08-03 | 2022-08-01 | 4.260 | 1,126,430 | -196,490 | 0.05% | 4,798,322 |
| 2022-08-02 | 2022-07-29 | 4.631 | 1,322,920 | +196,490 | 0.06% | 6,126,141 |
| 2022-08-01 | 2022-07-28 | 4.837 | 1,126,430 | -152,098 | 0.05% | 5,448,418 |
| 2022-07-29 | 2022-07-27 | 4.672 | 1,278,528 | +356,593 | 0.06% | 5,973,277 |
| 2022-07-28 | 2022-07-26 | 5.098 | 921,935 | -50,942 | 0.04% | 4,699,999 |
| 2022-07-27 | 2022-07-25 | 4.809 | 972,877 | +43,665 | 0.04% | 4,678,962 |
| 2022-07-26 | 2022-07-22 | 4.741 | 929,212 | +21,832 | 0.04% | 4,405,117 |
| 2022-07-25 | 2022-07-21 | 4.754 | 907,380 | -72,774 | 0.04% | 4,314,086 |
| 2022-07-22 | 2022-07-20 | 4.878 | 980,154 | -288,913 | 0.04% | 4,781,302 |
| 2022-07-21 | 2022-07-19 | 4.947 | 1,269,067 | -2,183 | 0.06% | 6,277,845 |
| 2022-07-20 | 2022-07-18 | 4.919 | 1,271,250 | -42,937 | 0.06% | 6,253,707 |
| 2022-07-19 | 2022-07-15 | 4.645 | 1,314,187 | +102,611 | 0.06% | 6,103,759 |
| 2022-07-18 | 2022-07-14 | 4.919 | 1,211,576 | -211,044 | 0.05% | 5,960,150 |
| 2022-07-15 | 2022-07-13 | 4.878 | 1,422,620 | -46,576 | 0.06% | 6,939,701 |
| 2022-07-14 | 2022-07-12 | 4.961 | 1,469,196 | +6,550 | 0.07% | 7,288,035 |
| 2022-07-13 | 2022-07-11 | 5.084 | 1,462,646 | +75,685 | 0.07% | 7,436,430 |
| 2022-07-12 | 2022-07-08 | 5.551 | 1,386,961 | +181,935 | 0.06% | 7,699,617 |
| 2022-07-11 | 2022-07-07 | 5.538 | 1,205,026 | +327,483 | 0.05% | 6,673,059 |
| 2022-07-08 | 2022-07-06 | 5.675 | 877,543 | -125,171 | 0.04% | 4,980,145 |
| 2022-07-07 | 2022-07-05 | 5.634 | 1,002,714 | +29,109 | 0.05% | 5,649,167 |
| 2022-07-06 | 2022-07-04 | 5.744 | 973,605 | +189,941 | 0.04% | 5,592,199 |
| 2022-07-05 | 2022-06-30 | 6.555 | 783,664 | -73,502 | 0.04% | 5,136,553 |
| 2022-07-04 | 2022-06-29 | 6.609 | 857,166 | -29,110 | 0.04% | 5,665,438 |
| 2022-06-30 | 2022-06-28 | 6.266 | 886,276 | -51,669 | 0.04% | 5,553,379 |
| 2022-06-29 | 2022-06-27 | 6.445 | 937,945 | -82,963 | 0.04% | 6,044,686 |
| 2022-06-28 | 2022-06-24 | 6.170 | 1,020,908 | -85,145 | 0.05% | 6,298,780 |
| 2022-06-27 | 2022-06-23 | 6.293 | 1,106,053 | +109,888 | 0.05% | 6,960,893 |
| 2022-06-24 | 2022-06-22 | 6.211 | 996,165 | +93,879 | 0.04% | 6,187,187 |
| 2022-06-23 | 2022-06-21 | 6.431 | 902,286 | +29,110 | 0.04% | 5,802,479 |
| 2022-06-22 | 2022-06-20 | 6.500 | 873,176 | -165,197 | 0.04% | 5,675,269 |
| 2022-06-21 | 2022-06-17 | 5.799 | 1,038,373 | +288,185 | 0.05% | 6,021,287 |
| 2022-06-20 | 2022-06-16 | 5.964 | 750,188 | -56,764 | 0.03% | 4,473,870 |
| 2022-06-17 | 2022-06-15 | 6.225 | 806,952 | -347,860 | 0.04% | 5,023,072 |
| 2022-06-16 | 2022-06-14 | 5.551 | 1,154,812 | +45,120 | 0.05% | 6,410,858 |
| 2022-06-15 | 2022-06-13 | 5.483 | 1,109,692 | +57,491 | 0.05% | 6,084,135 |
| 2022-06-14 | 2022-06-10 | 6.295 | 1,052,201 | +233,605 | 0.05% | 6,623,388 |
| 2022-06-13 | 2022-06-09 | 6.423 | 818,596 | -56,768 | 0.04% | 5,257,579 |
| 2022-06-10 | 2022-06-08 | 6.295 | 875,364 | -63,338 | 0.04% | 5,510,236 |
| 2022-06-09 | 2022-06-07 | 5.968 | 938,702 | +49,263 | 0.04% | 5,602,151 |
| 2022-06-08 | 2022-06-06 | 5.783 | 889,439 | +42,225 | 0.04% | 5,143,851 |
| 2022-06-07 | 2022-06-02 | 5.726 | 847,214 | +119,638 | 0.04% | 4,851,499 |
| 2022-06-06 | 2022-06-01 | 5.869 | 727,576 | +77,414 | 0.03% | 4,269,787 |
| 2022-06-02 | 2022-05-31 | 6.011 | 650,162 | -253,353 | 0.03% | 3,907,867 |
| 2022-06-01 | 2022-05-30 | 5.414 | 903,515 | -154,826 | 0.04% | 4,891,456 |
| 2022-05-31 | 2022-05-27 | 5.300 | 1,058,341 | +10,556 | 0.05% | 5,609,346 |
| 2022-05-30 | 2022-05-26 | 5.286 | 1,047,785 | -116,119 | 0.05% | 5,538,509 |
| 2022-05-27 | 2022-05-25 | 5.073 | 1,163,904 | -83,044 | 0.05% | 5,904,229 |
| 2022-05-26 | 2022-05-24 | 5.144 | 1,246,948 | +261,094 | 0.06% | 6,414,085 |
| 2022-05-25 | 2022-05-23 | 5.471 | 985,854 | +225,202 | 0.05% | 5,393,257 |
| 2022-05-23 | 2022-05-19 | 5.684 | 760,652 | -21,113 | 0.04% | 4,323,384 |
| 2022-05-20 | 2022-05-18 | 5.670 | 781,765 | -18,297 | 0.04% | 4,432,277 |
| 2022-05-19 | 2022-05-17 | 5.485 | 800,062 | -147,789 | 0.04% | 4,388,223 |
| 2022-05-18 | 2022-05-16 | 5.314 | 947,851 | +163,975 | 0.04% | 5,037,203 |
| 2022-05-17 | 2022-05-13 | 5.044 | 783,876 | -175,939 | 0.04% | 3,954,153 |
| 2022-05-16 | 2022-05-12 | 4.533 | 959,815 | -49,263 | 0.04% | 4,350,669 |
| 2022-05-13 | 2022-05-11 | 5.130 | 1,009,078 | +281,502 | 0.05% | 5,176,184 |
| 2022-05-12 | 2022-05-10 | 5.130 | 727,576 | -253,352 | 0.03% | 3,732,187 |
| 2022-05-11 | 2022-05-06 | 5.186 | 980,928 | +89,377 | 0.05% | 5,087,539 |
| 2022-05-10 | 2022-05-05 | 5.797 | 891,551 | -197,051 | 0.04% | 5,168,733 |
| 2022-05-06 | 2022-05-04 | 5.968 | 1,088,602 | +244,203 | 0.05% | 6,496,751 |
| 2022-05-05 | 2022-05-03 | 6.394 | 844,399 | +93,600 | 0.04% | 5,399,307 |
| 2022-05-04 | 2022-04-29 | 6.167 | 750,799 | +24,631 | 0.03% | 4,630,109 |
| 2022-05-03 | 2022-04-28 | 5.698 | 726,168 | -6,334 | 0.03% | 4,137,702 |
| 2022-04-28 | 2022-04-26 | 5.428 | 732,502 | -49,263 | 0.03% | 3,976,033 |
| 2022-04-27 | 2022-04-25 | 5.385 | 781,765 | -28,150 | 0.04% | 4,210,108 |
| 2022-04-26 | 2022-04-22 | 5.812 | 809,915 | +11,964 | 0.04% | 4,706,960 |
| 2022-04-25 | 2022-04-21 | 5.783 | 797,951 | +16,186 | 0.04% | 4,614,752 |
| 2022-04-22 | 2022-04-20 | 6.025 | 781,765 | +42,226 | 0.04% | 4,709,989 |
| 2022-04-21 | 2022-04-19 | 6.593 | 739,539 | -179,703 | 0.03% | 4,875,923 |
| 2022-04-20 | 2022-04-14 | 6.948 | 919,242 | +70,376 | 0.04% | 6,387,288 |
| 2022-04-19 | 2022-04-13 | 6.437 | 848,866 | +22,520 | 0.04% | 5,464,056 |
| 2022-04-14 | 2022-04-12 | 6.522 | 826,346 | +703 | 0.04% | 5,389,549 |
| 2022-04-13 | 2022-04-11 | 6.735 | 825,643 | +23,224 | 0.04% | 5,560,943 |
| 2022-04-12 | 2022-04-08 | 7.588 | 802,419 | +11,964 | 0.04% | 6,088,639 |
| 2022-04-11 | 2022-04-07 | 7.432 | 790,455 | -212,534 | 0.04% | 5,874,307 |
| 2022-04-08 | 2022-04-06 | 7.829 | 1,002,989 | +252,648 | 0.05% | 7,852,818 |
| 2022-04-07 | 2022-04-04 | 8.099 | 750,341 | +78,821 | 0.03% | 6,077,309 |
| 2022-04-06 | 2022-04-01 | 7.091 | 671,520 | +111,194 | 0.03% | 4,761,429 |
| 2022-04-04 | 2022-03-31 | 6.892 | 560,326 | +187,902 | 0.03% | 3,861,538 |
| 2022-04-01 | 2022-03-30 | 7.332 | 372,424 | -2,111 | 0.02% | 2,730,644 |
| 2022-03-31 | 2022-03-29 | 6.195 | 374,535 | -140,751 | 0.02% | 2,320,367 |
| 2022-03-30 | 2022-03-28 | 6.181 | 515,286 | +70,376 | 0.02% | 3,185,044 |
| 2022-03-29 | 2022-03-25 | 6.252 | 444,910 | -63,338 | 0.02% | 2,781,651 |
| 2022-03-28 | 2022-03-24 | 6.465 | 508,248 | +144,973 | 0.02% | 3,285,980 |
| 2022-03-25 | 2022-03-23 | 7.417 | 363,275 | -40,818 | 0.02% | 2,694,535 |
| 2022-03-24 | 2022-03-22 | 7.730 | 404,093 | +21,817 | 0.02% | 3,123,619 |
| 2022-03-23 | 2022-03-21 | 7.133 | 382,276 | -10,556 | 0.02% | 2,726,833 |
| 2022-03-22 | 2022-03-18 | 7.545 | 392,832 | +4,926 | 0.02% | 2,964,007 |
| 2022-03-21 | 2022-03-17 | 8.114 | 387,906 | -59,819 | 0.02% | 3,147,316 |
| 2022-03-18 | 2022-03-16 | 5.527 | 447,725 | +59,819 | 0.02% | 2,474,792 |
| 2022-03-17 | 2022-03-15 | 4.803 | 387,906 | -7,038 | 0.02% | 1,863,035 |
| 2022-03-16 | 2022-03-14 | 5.968 | 394,944 | +5,630 | 0.02% | 2,357,016 |
| 2022-03-15 | 2022-03-11 | 7.474 | 389,314 | +174,532 | 0.02% | 2,909,803 |
| 2022-03-11 | 2022-03-09 | 7.630 | 214,782 | -35,188 | 0.01% | 1,638,891 |
| 2022-03-03 | 2022-03-01 | 10.046 | 249,970 | +14,779 | 0.01% | 2,511,222 |
| 2022-03-02 | 2022-02-28 | 9.421 | 235,191 | -174,532 | 0.01% | 2,215,705 |
| 2022-02-24 | 2022-02-22 | 11.225 | 409,723 | -21,112 | 0.02% | 4,599,337 |
| 2022-02-23 | 2022-02-21 | 11.836 | 430,835 | +156,937 | 0.02% | 5,099,572 |
| 2022-02-17 | 2022-02-15 | 12.476 | 273,898 | +7,038 | 0.01% | 3,417,127 |
| 2022-02-16 | 2022-02-14 | 12.675 | 266,860 | +5,630 | 0.01% | 3,382,409 |
| 2022-02-15 | 2022-02-11 | 13.797 | 261,230 | -136,529 | 0.01% | 3,604,293 |
| 2022-02-14 | 2022-02-10 | 13.030 | 397,759 | +1,408 | 0.02% | 5,182,832 |
| 2022-02-10 | 2022-02-08 | 11.964 | 396,351 | +136,528 | 0.02% | 4,742,090 |
| 2022-02-07 | 2022-01-31 | 12.519 | 259,823 | -7,741 | 0.01% | 3,252,605 |
| 2022-02-04 | 2022-01-27 | 11.567 | 267,564 | +5,336 | 0.01% | 3,094,781 |
| 2022-01-26 | 2022-01-24 | 12.760 | 262,228 | -4,926 | 0.01% | 3,346,056 |
| 2022-01-24 | 2022-01-20 | 13.130 | 267,154 | +4,089 | 0.01% | 3,507,611 |
| 2022-01-21 | 2022-01-19 | 12.121 | 263,065 | -1,408 | 0.01% | 3,188,525 |
| 2022-01-20 | 2022-01-18 | 11.197 | 264,473 | -5,630 | 0.01% | 2,961,320 |
| 2022-01-18 | 2022-01-14 | 10.899 | 270,103 | +5,630 | 0.01% | 2,943,761 |
| 2022-01-17 | 2022-01-13 | 10.870 | 264,473 | +4,926 | 0.01% | 2,874,886 |
| 2022-01-14 | 2022-01-12 | 11.822 | 259,547 | -2,156 | 0.01% | 3,068,436 |
| 2022-01-13 | 2022-01-11 | 11.353 | 261,703 | -1,408 | 0.01% | 2,971,209 |
| 2022-01-12 | 2022-01-10 | 11.723 | 263,111 | -52,781 | 0.01% | 3,084,400 |
| 2022-01-11 | 2022-01-07 | 10.629 | 315,892 | +71,783 | 0.01% | 3,357,515 |
| 2022-01-07 | 2022-01-05 | 9.904 | 244,109 | +23,224 | 0.01% | 2,417,655 |
| 2022-01-06 | 2022-01-04 | 10.458 | 220,885 | -35,188 | 0.01% | 2,310,052 |
| 2022-01-05 | 2022-01-03 | 9.890 | 256,073 | +43,633 | 0.01% | 2,532,508 |
| 2022-01-04 | 2021-12-31 | 11.297 | 212,440 | -9,853 | 0.01% | 2,399,834 |
| 2022-01-03 | 2021-12-29 | 10.629 | 222,293 | +25,336 | 0.01% | 2,362,681 |
| 2021-12-30 | 2021-12-28 | 11.737 | 196,957 | +4,926 | 0.01% | 2,311,688 |
| 2021-12-29 | 2021-12-24 | 11.055 | 192,031 | +7,037 | 0.01% | 2,122,896 |
| 2021-12-22 | 2021-12-20 | 10.870 | 184,994 | -15,182 | 0.01% | 2,010,930 |
| 2021-12-21 | 2021-12-17 | 12.305 | 200,176 | +703 | 0.01% | 2,463,245 |
| 2021-12-17 | 2021-12-15 | 11.936 | 199,473 | -4,926 | 0.01% | 2,380,900 |
| 2021-12-16 | 2021-12-14 | 12.234 | 204,399 | +8,445 | 0.01% | 2,500,689 |
| 2021-12-10 | 2021-12-08 | 16.568 | 195,954 | +7,038 | 0.01% | 3,246,613 |
| 2021-12-09 | 2021-12-07 | 16.909 | 188,916 | -704 | 0.01% | 3,194,431 |
| 2021-12-06 | 2021-12-02 | 16.767 | 189,620 | +7,741 | 0.01% | 3,179,391 |
| 2021-12-03 | 2021-12-01 | 16.597 | 181,879 | +7,742 | 0.01% | 3,018,583 |
| 2021-12-02 | 2021-11-30 | 17.648 | 174,137 | +1,407 | 0.01% | 3,073,197 |
| 2021-12-01 | 2021-11-29 | 18.217 | 172,730 | +704 | 0.01% | 3,146,542 |
| 2021-11-30 | 2021-11-26 | 18.529 | 172,026 | -18,298 | 0.01% | 3,187,495 |
| 2021-11-29 | 2021-11-25 | 19.552 | 190,324 | -9,852 | 0.01% | 3,721,258 |
| 2021-11-26 | 2021-11-24 | 18.614 | 200,176 | -25,336 | 0.01% | 3,726,156 |
| 2021-11-25 | 2021-11-23 | 19.041 | 225,512 | +48,265 | 0.01% | 4,293,903 |
| 2021-11-24 | 2021-11-22 | 18.671 | 177,247 | +3,519 | 0.01% | 3,309,421 |
| 2021-11-23 | 2021-11-19 | 19.637 | 173,728 | -1,407 | 0.01% | 3,411,581 |
| 2021-11-22 | 2021-11-18 | 18.501 | 175,135 | +2,111 | 0.01% | 3,240,125 |
| 2021-11-19 | 2021-11-17 | 19.808 | 173,024 | +4,926 | 0.01% | 3,427,259 |
| 2021-11-18 | 2021-11-16 | 20.604 | 168,098 | +9,149 | 0.01% | 3,463,445 |
| 2021-11-17 | 2021-11-15 | 19.609 | 158,949 | +1,408 | 0.01% | 3,116,841 |
| 2021-11-15 | 2021-11-11 | 23.872 | 157,541 | +6,333 | 0.01% | 3,760,804 |
| 2021-11-12 | 2021-11-10 | 21.826 | 151,208 | +7,038 | 0.01% | 3,300,227 |
| 2021-11-09 | 2021-11-05 | 19.979 | 144,170 | +3,519 | 0.01% | 2,880,302 |
| 2021-11-08 | 2021-11-04 | 20.490 | 140,651 | +2,111 | 0.01% | 2,881,946 |
| 2021-11-02 | 2021-10-29 | 22.423 | 138,540 | -2,111 | 0.01% | 3,106,418 |
| 2021-10-29 | 2021-10-27 | 24.156 | 140,651 | +3,518 | 0.01% | 3,397,579 |
| 2021-10-28 | 2021-10-26 | 24.156 | 137,133 | -45 | 0.01% | 3,312,598 |
| 2021-10-26 | 2021-10-22 | 26.060 | 137,178 | -5,630 | 0.01% | 3,574,881 |
| 2021-10-25 | 2021-10-21 | 25.662 | 142,808 | +10,557 | 0.01% | 3,664,781 |
| 2021-10-22 | 2021-10-20 | 23.133 | 132,251 | +703 | 0.01% | 3,059,364 |
| 2021-10-21 | 2021-10-19 | 22.110 | 131,548 | +704 | 0.01% | 2,908,517 |
| 2021-10-15 | 2021-10-11 | 24.185 | 130,844 | +18,298 | 0.01% | 3,164,398 |
| 2021-10-08 | 2021-10-06 | 21.570 | 112,546 | -704 | 0.01% | 2,427,614 |
| 2021-10-06 | 2021-10-04 | 23.616 | 113,250 | -2,815 | 0.01% | 2,674,527 |
| 2021-10-05 | 2021-09-30 | 22.877 | 116,065 | -704 | 0.01% | 2,655,247 |
| 2021-09-30 | 2021-09-28 | 21.968 | 116,769 | -1,407 | 0.01% | 2,565,162 |
| 2021-09-29 | 2021-09-27 | 19.495 | 118,176 | -704 | 0.01% | 2,303,887 |
| 2021-09-27 | 2021-09-23 | 22.053 | 118,880 | -704 | 0.01% | 2,621,672 |
| 2021-09-23 | 2021-09-20 | 19.836 | 119,584 | +3,452 | 0.01% | 2,372,118 |
| 2021-09-20 | 2021-09-16 | 18.728 | 116,132 | -2,815 | 0.01% | 2,174,929 |
| 2021-09-16 | 2021-09-14 | 22.764 | 118,947 | +5,630 | 0.01% | 2,707,658 |
| 2021-09-15 | 2021-09-13 | 24.696 | 113,317 | -6,334 | 0.01% | 2,798,483 |
| 2021-09-14 | 2021-09-10 | 25.321 | 119,651 | +1,385 | 0.01% | 3,029,715 |
| 2021-09-13 | 2021-09-09 | 24.724 | 118,266 | +2,815 | 0.01% | 2,924,064 |
| 2021-09-03 | 2021-09-01 | 27.055 | 115,451 | +4,926 | 0.01% | 3,123,507 |
| 2021-09-02 | 2021-08-31 | 28.774 | 110,525 | +2,111 | 0.01% | 3,180,265 |
| 2021-09-01 | 2021-08-30 | 28.419 | 108,414 | +1,408 | 0.00% | 3,081,010 |
| 2021-08-31 | 2021-08-27 | 29.414 | 107,006 | -261,094 | 0.00% | 3,147,431 |
| 2021-08-27 | 2021-08-25 | 29.769 | 368,100 | +8,445 | 0.02% | 10,957,907 |
| 2021-08-26 | 2021-08-24 | 28.703 | 359,655 | -703 | 0.02% | 10,323,222 |
| 2021-08-25 | 2021-08-23 | 27.083 | 360,358 | -704 | 0.02% | 9,759,664 |
| 2021-08-24 | 2021-08-20 | 26.486 | 361,062 | -14,779 | 0.02% | 9,563,249 |
| 2021-08-20 | 2021-08-18 | 28.845 | 375,841 | -9,011 | 0.02% | 10,841,215 |
| 2021-08-18 | 2021-08-16 | 30.408 | 384,852 | +260,262 | 0.02% | 11,702,679 |
| 2021-08-17 | 2021-08-13 | 30.763 | 124,590 | +2,111 | 0.01% | 3,832,824 |
| 2021-08-16 | 2021-08-12 | 31.545 | 122,479 | +25,335 | 0.01% | 3,863,602 |
| 2021-08-12 | 2021-08-10 | 29.485 | 97,144 | -248 | 0.00% | 2,864,256 |
| 2021-08-11 | 2021-08-09 | 28.277 | 97,392 | -2,111 | 0.00% | 2,753,938 |
| 2021-08-09 | 2021-08-05 | 27.708 | 99,503 | +2,111 | 0.00% | 2,757,075 |
| 2021-08-06 | 2021-08-04 | 29.414 | 97,392 | -1,408 | 0.00% | 2,864,649 |
| 2021-08-03 | 2021-07-30 | 29.840 | 98,800 | +2,112 | 0.00% | 2,948,180 |
| 2021-08-02 | 2021-07-29 | 31.545 | 96,688 | -9,853 | 0.00% | 3,050,025 |
| 2021-07-30 | 2021-07-28 | 30.337 | 106,541 | -1,224 | 0.00% | 3,232,157 |
| 2021-07-29 | 2021-07-27 | 26.430 | 107,765 | -24,632 | 0.00% | 2,848,187 |
| 2021-07-28 | 2021-07-26 | 27.538 | 132,397 | +704 | 0.01% | 3,645,942 |
| 2021-07-27 | 2021-07-23 | 31.971 | 131,693 | -20,409 | 0.01% | 4,210,396 |
| 2021-07-26 | 2021-07-22 | 32.895 | 152,102 | +21,816 | 0.01% | 5,003,382 |
| 2021-07-23 | 2021-07-21 | 32.966 | 130,286 | -6,333 | 0.01% | 4,295,003 |
| 2021-07-22 | 2021-07-20 | 34.174 | 136,619 | +3,518 | 0.01% | 4,668,786 |
| 2021-07-20 | 2021-07-16 | 38.081 | 133,101 | -703 | 0.01% | 5,068,669 |
| 2021-07-16 | 2021-07-14 | 36.874 | 133,804 | -46,448 | 0.01% | 4,933,831 |
| 2021-07-13 | 2021-07-09 | 37.939 | 180,252 | -2,815 | 0.01% | 6,838,630 |
| 2021-07-12 | 2021-07-08 | 38.223 | 183,067 | +7,741 | 0.01% | 6,997,455 |
| 2021-07-09 | 2021-07-07 | 39.502 | 175,326 | -177 | 0.01% | 6,925,783 |
| 2021-07-08 | 2021-07-06 | 39.005 | 175,503 | -21,113 | 0.01% | 6,845,492 |
| 2021-07-05 | 2021-06-30 | 40.994 | 196,616 | +56,278 | 0.01% | 8,060,138 |
| 2021-07-02 | 2021-06-29 | 41.207 | 140,338 | +1,407 | 0.01% | 5,782,972 |
| 2021-06-28 | 2021-06-24 | 38.650 | 138,931 | +704 | 0.01% | 5,369,648 |
| 2021-06-25 | 2021-06-23 | 38.295 | 138,227 | -103,565 | 0.01% | 5,293,336 |
| 2021-06-24 | 2021-06-22 | 36.092 | 241,792 | -703 | 0.01% | 8,726,768 |
| 2021-06-22 | 2021-06-18 | 35.695 | 242,495 | +12,614 | 0.01% | 8,655,972 |
| 2021-06-17 | 2021-06-15 | 33.344 | 229,881 | -3,509 | 0.01% | 7,665,214 |
| 2021-06-15 | 2021-06-10 | 32.062 | 233,390 | +702 | 0.01% | 7,482,903 |
| 2021-06-09 | 2021-06-07 | 33.416 | 232,688 | +91,932 | 0.01% | 7,775,390 |
| 2021-06-03 | 2021-06-01 | 34.057 | 140,756 | -702 | 0.01% | 4,793,692 |
| 2021-06-01 | 2021-05-28 | 33.059 | 141,458 | -347,376 | 0.01% | 4,676,499 |
| 2021-05-31 | 2021-05-27 | 33.843 | 488,834 | +350,885 | 0.02% | 16,543,613 |
| 2021-05-28 | 2021-05-26 | 34.983 | 137,949 | -2,807 | 0.01% | 4,825,868 |
| 2021-05-26 | 2021-05-24 | 34.199 | 140,756 | -42,106 | 0.01% | 4,813,750 |
| 2021-05-25 | 2021-05-21 | 31.777 | 182,862 | +20,351 | 0.01% | 5,810,770 |
| 2021-05-24 | 2021-05-20 | 31.706 | 162,511 | -1,403 | 0.01% | 5,152,501 |
| 2021-05-21 | 2021-05-18 | 32.632 | 163,914 | +20,351 | 0.01% | 5,348,806 |
| 2021-05-18 | 2021-05-14 | 30.423 | 143,563 | +612 | 0.01% | 4,367,629 |
| 2021-05-17 | 2021-05-13 | 30.352 | 142,951 | -105,491 | 0.01% | 4,338,825 |
| 2021-05-14 | 2021-05-12 | 30.637 | 248,442 | -11,454 | 0.01% | 7,611,475 |
| 2021-05-13 | 2021-05-11 | 30.637 | 259,896 | +2,106 | 0.01% | 7,962,389 |
| 2021-05-12 | 2021-05-10 | 31.848 | 257,790 | -14,036 | 0.01% | 8,210,109 |
| 2021-05-11 | 2021-05-07 | 32.632 | 271,826 | -7,017 | 0.01% | 8,870,168 |
| 2021-05-03 | 2021-04-29 | 35.197 | 278,843 | -23 | 0.01% | 9,814,361 |
| 2021-04-30 | 2021-04-28 | 35.553 | 278,866 | -48,422 | 0.01% | 9,914,515 |
| 2021-04-29 | 2021-04-27 | 34.912 | 327,288 | -72,282 | 0.02% | 11,426,192 |
| 2021-04-28 | 2021-04-26 | 34.128 | 399,570 | +142,459 | 0.02% | 13,636,526 |
| 2021-04-27 | 2021-04-23 | 35.624 | 257,111 | -45 | 0.01% | 9,159,379 |
| 2021-04-26 | 2021-04-22 | 35.624 | 257,156 | +21,755 | 0.01% | 9,160,982 |
| 2021-04-21 | 2021-04-19 | 36.123 | 235,401 | -4,935 | 0.01% | 8,503,380 |
| 2021-04-20 | 2021-04-16 | 34.627 | 240,336 | -7,017 | 0.01% | 8,322,052 |
| 2021-04-19 | 2021-04-15 | 33.914 | 247,353 | +566 | 0.01% | 8,388,793 |
| 2021-04-15 | 2021-04-13 | 31.777 | 246,787 | +702 | 0.01% | 7,842,102 |
| 2021-04-13 | 2021-04-09 | 33.772 | 246,085 | -198 | 0.01% | 8,310,723 |
| 2021-04-12 | 2021-04-08 | 35.624 | 246,283 | +680 | 0.01% | 8,773,640 |
| 2021-04-09 | 2021-04-07 | 35.197 | 245,603 | -2,106 | 0.01% | 8,644,422 |
| 2021-04-08 | 2021-04-01 | 34.057 | 247,709 | -1,403 | 0.01% | 8,436,164 |
| 2021-04-07 | 2021-03-31 | 34.912 | 249,112 | -70,177 | 0.01% | 8,696,932 |
| 2021-04-01 | 2021-03-30 | 35.695 | 319,289 | +702 | 0.01% | 11,397,170 |
| 2021-03-31 | 2021-03-29 | 35.197 | 318,587 | +701 | 0.01% | 11,213,220 |
| 2021-03-30 | 2021-03-26 | 34.912 | 317,886 | -36,015 | 0.01% | 11,097,952 |
| 2021-03-29 | 2021-03-25 | 33.202 | 353,901 | -2,807 | 0.02% | 11,750,140 |
| 2021-03-26 | 2021-03-24 | 33.629 | 356,708 | -4,211 | 0.02% | 11,995,827 |
| 2021-03-25 | 2021-03-23 | 34.912 | 360,919 | -4,912 | 0.02% | 12,600,308 |
| 2021-03-24 | 2021-03-22 | 34.199 | 365,831 | +4,210 | 0.02% | 12,511,146 |
| 2021-03-23 | 2021-03-19 | 34.912 | 361,621 | -5,614 | 0.02% | 12,624,816 |
| 2021-03-19 | 2021-03-17 | 32.062 | 367,235 | +55,126 | 0.02% | 11,774,214 |
| 2021-03-18 | 2021-03-16 | 32.632 | 312,109 | +2,621 | 0.01% | 10,184,674 |
| 2021-03-17 | 2021-03-15 | 32.276 | 309,488 | -814 | 0.01% | 9,988,893 |
| 2021-03-16 | 2021-03-12 | 32.774 | 310,302 | -15,439 | 0.01% | 10,169,925 |
| 2021-03-15 | 2021-03-11 | 31.064 | 325,741 | +3,419 | 0.01% | 10,118,922 |
| 2021-03-12 | 2021-03-10 | 29.924 | 322,322 | -47,154 | 0.01% | 9,645,274 |
| 2021-03-11 | 2021-03-09 | 28.642 | 369,476 | -68,072 | 0.02% | 10,582,484 |
| 2021-03-10 | 2021-03-08 | 28.442 | 437,548 | -2,807 | 0.02% | 12,444,905 |
| 2021-03-09 | 2021-03-05 | 29.497 | 440,355 | +22,811 | 0.02% | 12,989,087 |
| 2021-03-08 | 2021-03-04 | 30.779 | 417,544 | -3,161 | 0.02% | 12,851,723 |
| 2021-03-05 | 2021-03-03 | 32.988 | 420,705 | -23,249 | 0.02% | 13,878,228 |
| 2021-03-04 | 2021-03-02 | 33.059 | 443,954 | -77,194 | 0.02% | 14,676,798 |
| 2021-03-03 | 2021-03-01 | 34.484 | 521,148 | +181,056 | 0.02% | 17,971,395 |
| 2021-03-02 | 2021-02-26 | 35.624 | 340,092 | -76,481 | 0.02% | 12,115,512 |
| 2021-03-01 | 2021-02-25 | 35.054 | 416,573 | -45,615 | 0.02% | 14,602,646 |
| 2021-02-26 | 2021-02-24 | 32.917 | 462,188 | +23,159 | 0.02% | 15,213,740 |
| 2021-02-25 | 2021-02-23 | 33.914 | 439,029 | +32,983 | 0.02% | 14,889,342 |
| 2021-02-24 | 2021-02-22 | 35.268 | 406,046 | +21,755 | 0.02% | 14,320,421 |
| 2021-02-23 | 2021-02-19 | 38.759 | 384,291 | -2,943 | 0.02% | 14,894,793 |
| 2021-02-22 | 2021-02-18 | 36.764 | 387,234 | +9,825 | 0.02% | 14,236,346 |
| 2021-02-19 | 2021-02-17 | 39.044 | 377,409 | -6,316 | 0.02% | 14,735,611 |
| 2021-02-18 | 2021-02-16 | 36.052 | 383,725 | -45 | 0.02% | 13,833,942 |
| 2021-02-16 | 2021-02-09 | 34.057 | 383,770 | -702 | 0.02% | 13,069,960 |
| 2021-02-10 | 2021-02-08 | 33.202 | 384,472 | -16,577 | 0.02% | 12,765,152 |
| 2021-02-08 | 2021-02-04 | 32.204 | 401,049 | -34,387 | 0.02% | 12,915,500 |
| 2021-02-05 | 2021-02-03 | 33.059 | 435,436 | -56,843 | 0.02% | 14,395,199 |
| 2021-02-04 | 2021-02-02 | 30.708 | 492,279 | -2,105 | 0.02% | 15,116,941 |
| 2021-02-03 | 2021-02-01 | 30.281 | 494,384 | +103,862 | 0.02% | 14,970,237 |
| 2021-02-02 | 2021-01-29 | 31.064 | 390,522 | -33,365 | 0.02% | 12,131,300 |
| 2021-02-01 | 2021-01-28 | 28.927 | 423,887 | -246,321 | 0.02% | 12,261,722 |
| 2021-01-29 | 2021-01-27 | 30.637 | 670,208 | +220,355 | 0.03% | 20,533,048 |
| 2021-01-27 | 2021-01-25 | 32.988 | 449,853 | -5,614 | 0.02% | 14,839,763 |
| 2021-01-26 | 2021-01-22 | 33.914 | 455,467 | +2,105 | 0.02% | 15,446,825 |
| 2021-01-25 | 2021-01-21 | 34.698 | 453,362 | -78,598 | 0.02% | 15,730,750 |
| 2021-01-22 | 2021-01-20 | 34.840 | 531,960 | -702 | 0.02% | 18,533,745 |
| 2021-01-21 | 2021-01-19 | 33.701 | 532,662 | -127,767 | 0.02% | 17,950,982 |
| 2021-01-20 | 2021-01-18 | 34.270 | 660,429 | +214,742 | 0.03% | 22,633,231 |
| 2021-01-19 | 2021-01-15 | 32.703 | 445,687 | +68,773 | 0.02% | 14,575,317 |
| 2021-01-18 | 2021-01-14 | 32.774 | 376,914 | -350 | 0.02% | 12,353,086 |
| 2021-01-14 | 2021-01-12 | 32.988 | 377,264 | -9,123 | 0.02% | 12,445,195 |
| 2021-01-13 | 2021-01-11 | 32.846 | 386,387 | -9,824 | 0.02% | 12,691,086 |
| 2021-01-12 | 2021-01-08 | 32.489 | 396,211 | -9,745 | 0.02% | 12,872,613 |
| 2021-01-11 | 2021-01-07 | 31.064 | 405,956 | +6,316 | 0.02% | 12,610,747 |
| 2021-01-08 | 2021-01-06 | 30.138 | 399,640 | +2,244 | 0.02% | 12,044,386 |
| 2021-01-07 | 2021-01-05 | 25.735 | 397,396 | -9,825 | 0.02% | 10,226,961 |
| 2021-01-06 | 2021-01-04 | 24.025 | 407,221 | +18,858 | 0.02% | 9,783,474 |
| 2021-01-05 | 2020-12-31 | 24.452 | 388,363 | +9,825 | 0.02% | 9,496,432 |
| 2021-01-04 | 2020-12-29 | 23.141 | 378,538 | +1,403 | 0.02% | 8,759,934 |
| 2020-12-30 | 2020-12-28 | 23.540 | 377,135 | -1,403 | 0.02% | 8,877,940 |
| 2020-12-29 | 2020-12-24 | 24.082 | 378,538 | +2,105 | 0.02% | 9,115,942 |
| 2020-12-28 | 2020-12-22 | 22.429 | 376,433 | -8,421 | 0.02% | 8,443,019 |
| 2020-12-23 | 2020-12-21 | 23.084 | 384,854 | +53,518 | 0.02% | 8,884,160 |
| 2020-12-22 | 2020-12-18 | 22.828 | 331,336 | +3,508 | 0.02% | 7,563,738 |
| 2020-12-21 | 2020-12-17 | 21.546 | 327,828 | +8,113 | 0.02% | 7,063,227 |
| 2020-12-18 | 2020-12-16 | 21.945 | 319,715 | +40,703 | 0.01% | 7,015,992 |
| 2020-12-17 | 2020-12-15 | 21.517 | 279,012 | -15,439 | 0.01% | 6,003,509 |
| 2020-12-16 | 2020-12-14 | 20.947 | 294,451 | -18,246 | 0.01% | 6,167,877 |
| 2020-12-15 | 2020-12-11 | 19.665 | 312,697 | +2,060 | 0.01% | 6,149,052 |
| 2020-12-14 | 2020-12-10 | 19.722 | 310,637 | -5,614 | 0.01% | 6,126,249 |
| 2020-12-11 | 2020-12-09 | 18.439 | 316,251 | -4,707 | 0.02% | 5,831,382 |
| 2020-12-10 | 2020-12-08 | 18.297 | 320,958 | -4,211 | 0.02% | 5,872,440 |
| 2020-12-09 | 2020-12-07 | 18.439 | 325,169 | +23,159 | 0.02% | 5,995,822 |
| 2020-12-08 | 2020-12-04 | 19.237 | 302,010 | -7,018 | 0.01% | 5,809,790 |
| 2020-12-07 | 2020-12-03 | 19.123 | 309,028 | -9,825 | 0.01% | 5,909,567 |
| 2020-12-04 | 2020-12-02 | 18.439 | 318,853 | -283,287 | 0.02% | 5,879,361 |
| 2020-12-03 | 2020-12-01 | 17.812 | 602,140 | -29,519 | 0.03% | 10,725,384 |
| 2020-12-02 | 2020-11-30 | 17.014 | 631,659 | +126,319 | 0.03% | 10,747,126 |
| 2020-12-01 | 2020-11-27 | 18.126 | 505,340 | +4,867 | 0.02% | 9,159,592 |
| 2020-11-30 | 2020-11-26 | 18.525 | 500,473 | +635 | 0.02% | 9,271,059 |
| 2020-11-27 | 2020-11-25 | 18.525 | 499,838 | +75,791 | 0.02% | 9,259,296 |
| 2020-11-26 | 2020-11-24 | 19.095 | 424,047 | -38,322 | 0.02% | 8,097,000 |
| 2020-11-25 | 2020-11-23 | 18.525 | 462,369 | +71,423 | 0.02% | 8,565,198 |
| 2020-11-24 | 2020-11-20 | 19.779 | 390,946 | -8,730 | 0.02% | 7,732,351 |
| 2020-11-23 | 2020-11-19 | 20.149 | 399,676 | 0.02% | 8,053,095 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy