History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 304,255 | +0 | 0.01% | 480,723 |
| 2025-10-13 | 2025-10-09 | 1.600 | 304,255 | +0 | 0.01% | 486,808 |
| 2025-10-10 | 2025-10-08 | 1.550 | 304,255 | +0 | 0.01% | 471,595 |
| 2025-10-09 | 2025-10-06 | 1.570 | 304,255 | +0 | 0.01% | 477,680 |
| 2025-10-08 | 2025-10-03 | 1.570 | 304,255 | +0 | 0.01% | 477,680 |
| 2025-10-06 | 2025-10-02 | 1.590 | 304,255 | +0 | 0.01% | 483,765 |
| 2025-10-03 | 2025-09-30 | 1.640 | 304,255 | +0 | 0.01% | 498,978 |
| 2025-10-02 | 2025-09-29 | 1.610 | 304,255 | +0 | 0.01% | 489,851 |
| 2025-09-30 | 2025-09-26 | 1.590 | 304,255 | +0 | 0.01% | 483,765 |
| 2025-09-29 | 2025-09-25 | 1.590 | 304,255 | +0 | 0.01% | 483,765 |
| 2025-09-26 | 2025-09-24 | 1.630 | 304,255 | +0 | 0.01% | 495,936 |
| 2025-09-25 | 2025-09-23 | 1.620 | 304,255 | +0 | 0.01% | 492,893 |
| 2025-09-24 | 2025-09-22 | 1.660 | 304,255 | +0 | 0.01% | 505,063 |
| 2025-09-23 | 2025-09-19 | 1.670 | 304,255 | +0 | 0.01% | 508,106 |
| 2025-09-22 | 2025-09-18 | 1.670 | 304,255 | +0 | 0.01% | 508,106 |
| 2025-09-19 | 2025-09-17 | 1.730 | 304,255 | +10,000 | 0.01% | 526,361 |
| 2025-08-22 | 2025-08-20 | 1.940 | 294,255 | -40,000 | 0.01% | 570,855 |
| 2025-07-30 | 2025-07-28 | 1.910 | 334,255 | -2,000 | 0.01% | 638,427 |
| 2025-07-23 | 2025-07-21 | 1.850 | 336,255 | +2,000 | 0.01% | 622,072 |
| 2025-07-14 | 2025-07-10 | 1.920 | 334,255 | -30,000 | 0.01% | 641,770 |
| 2025-06-24 | 2025-06-20 | 1.670 | 364,255 | -5,000 | 0.01% | 608,306 |
| 2025-06-23 | 2025-06-19 | 1.670 | 369,255 | -15,000 | 0.01% | 616,656 |
| 2025-05-27 | 2025-05-23 | 1.931 | 384,255 | +61,400 | 0.01% | 742,063 |
| 2025-05-15 | 2025-05-13 | 2.008 | 322,855 | +911 | 0.01% | 648,286 |
| 2025-03-04 | 2025-02-28 | 1.810 | 321,944 | +18,228 | 0.01% | 582,871 |
| 2025-02-28 | 2025-02-26 | 1.876 | 303,716 | -27,341 | 0.01% | 569,865 |
| 2024-11-13 | 2024-11-11 | 2.184 | 331,057 | +36,454 | 0.01% | 722,877 |
| 2024-10-16 | 2024-10-14 | 2.195 | 294,603 | +9,114 | 0.01% | 646,510 |
| 2024-10-10 | 2024-10-08 | 2.282 | 285,489 | +183,184 | 0.01% | 651,570 |
| 2024-10-08 | 2024-10-04 | 2.886 | 102,305 | +9,114 | 0.00% | 295,230 |
| 2024-10-04 | 2024-10-02 | 3.127 | 93,191 | -24,607 | 0.00% | 291,425 |
| 2024-06-26 | 2024-06-24 | 2.030 | 117,798 | +911 | 0.00% | 239,121 |
| 2024-05-28 | 2024-05-24 | 2.238 | 116,887 | +911 | 0.00% | 261,640 |
| 2024-05-24 | 2024-05-22 | 2.927 | 115,976 | -911 | 0.00% | 339,457 |
| 2024-05-23 | 2024-05-21 | 2.775 | 116,887 | -44,761 | 0.00% | 324,333 |
| 2024-03-15 | 2024-03-13 | 2.400 | 161,648 | -550 | 0.01% | 387,972 |
| 2024-03-14 | 2024-03-12 | 2.505 | 162,198 | -549 | 0.01% | 406,383 |
| 2023-12-08 | 2023-12-06 | 2.459 | 162,747 | +854 | 0.01% | 400,137 |
| 2023-11-29 | 2023-11-27 | 2.669 | 161,893 | +23,062 | 0.01% | 432,154 |
| 2023-11-28 | 2023-11-24 | 2.950 | 138,831 | +24,770 | 0.01% | 409,603 |
| 2023-11-24 | 2023-11-22 | 2.634 | 114,061 | +52,102 | 0.00% | 300,466 |
| 2023-11-22 | 2023-11-20 | 2.552 | 61,959 | -8,542 | 0.00% | 158,138 |
| 2023-11-14 | 2023-11-10 | 2.447 | 70,501 | +8,542 | 0.00% | 172,511 |
| 2023-10-24 | 2023-10-19 | 2.541 | 61,959 | +164 | 0.00% | 157,413 |
| 2023-10-20 | 2023-10-18 | 2.599 | 61,795 | +1,709 | 0.00% | 160,614 |
| 2023-10-18 | 2023-10-16 | 2.669 | 60,086 | +17,082 | 0.00% | 160,393 |
| 2023-10-06 | 2023-10-04 | 2.763 | 43,004 | -4,270 | 0.00% | 118,822 |
| 2023-09-29 | 2023-09-27 | 2.939 | 47,274 | +4,270 | 0.00% | 138,922 |
| 2023-09-27 | 2023-09-25 | 3.827 | 43,004 | +3,534 | 0.00% | 164,567 |
| 2023-09-13 | 2023-09-11 | 3.457 | 39,470 | -78,395 | 0.00% | 136,442 |
| 2023-08-17 | 2023-08-15 | 2.883 | 117,865 | -78,395 | 0.00% | 339,786 |
| 2023-08-16 | 2023-08-14 | 2.870 | 196,260 | +78,395 | 0.01% | 563,284 |
| 2023-06-02 | 2023-05-31 | 2.941 | 117,865 | +8,451 | 0.00% | 346,595 |
| 2023-05-05 | 2023-05-03 | 3.614 | 109,414 | -3,639 | 0.00% | 395,414 |
| 2023-05-03 | 2023-04-28 | 3.889 | 113,053 | -1,879,753 | 0.01% | 439,635 |
| 2023-04-26 | 2023-04-24 | 4.067 | 1,992,806 | +21,832 | 0.09% | 8,105,508 |
| 2023-04-25 | 2023-04-21 | 4.164 | 1,970,974 | +3,638 | 0.09% | 8,206,293 |
| 2023-04-24 | 2023-04-20 | 4.191 | 1,967,336 | -3,638 | 0.09% | 8,245,213 |
| 2023-04-21 | 2023-04-19 | 4.383 | 1,970,974 | +3,638 | 0.09% | 8,639,629 |
| 2023-04-17 | 2023-04-13 | 4.864 | 1,967,336 | -40,753 | 0.09% | 9,569,854 |
| 2023-04-13 | 2023-04-11 | 5.139 | 2,008,089 | -3,639 | 0.09% | 10,319,961 |
| 2023-04-11 | 2023-04-04 | 4.658 | 2,011,728 | +3,639 | 0.09% | 9,371,141 |
| 2023-04-06 | 2023-04-03 | 4.768 | 2,008,089 | -7,277 | 0.09% | 9,574,938 |
| 2023-04-04 | 2023-03-31 | 4.603 | 2,015,366 | +7,277 | 0.09% | 9,277,314 |
| 2023-04-03 | 2023-03-30 | 4.796 | 2,008,089 | +10,916 | 0.09% | 9,630,124 |
| 2023-03-29 | 2023-03-27 | 4.219 | 1,997,173 | -363,870 | 0.09% | 8,425,149 |
| 2023-03-28 | 2023-03-24 | 4.383 | 2,361,043 | +3,639 | 0.11% | 10,349,470 |
| 2023-03-27 | 2023-03-23 | 4.562 | 2,357,404 | +596,019 | 0.11% | 10,754,634 |
| 2023-03-08 | 2023-03-06 | 4.438 | 1,761,385 | -3,639 | 0.08% | 7,817,724 |
| 2023-03-07 | 2023-03-03 | 4.562 | 1,765,024 | +4,367 | 0.08% | 8,052,157 |
| 2023-02-23 | 2023-02-21 | 4.851 | 1,760,657 | +3,638 | 0.08% | 8,540,297 |
| 2023-02-20 | 2023-02-16 | 4.699 | 1,757,019 | -3,638 | 0.08% | 8,257,072 |
| 2023-02-14 | 2023-02-10 | 4.713 | 1,760,657 | +3,638 | 0.08% | 8,298,362 |
| 2023-02-13 | 2023-02-09 | 5.084 | 1,757,019 | -3,638 | 0.08% | 8,933,090 |
| 2023-02-06 | 2023-02-02 | 5.373 | 1,760,657 | +3,638 | 0.08% | 9,459,649 |
| 2023-02-03 | 2023-02-01 | 5.510 | 1,757,019 | -3,638 | 0.08% | 9,681,538 |
| 2023-02-01 | 2023-01-30 | 5.469 | 1,760,657 | +3,638 | 0.08% | 9,629,004 |
| 2023-01-30 | 2023-01-26 | 5.895 | 1,757,019 | +261,987 | 0.08% | 10,357,555 |
| 2023-01-27 | 2023-01-20 | 5.579 | 1,495,032 | +155,736 | 0.07% | 8,340,653 |
| 2023-01-26 | 2023-01-19 | 5.414 | 1,339,296 | +582,193 | 0.06% | 7,250,973 |
| 2023-01-20 | 2023-01-18 | 5.153 | 757,103 | +218,322 | 0.03% | 3,901,304 |
| 2023-01-19 | 2023-01-17 | 5.387 | 538,781 | +349,315 | 0.02% | 2,902,163 |
| 2023-01-17 | 2023-01-13 | 5.579 | 189,466 | -3,638 | 0.01% | 1,057,014 |
| 2023-01-16 | 2023-01-12 | 5.483 | 193,104 | +3,638 | 0.01% | 1,058,736 |
| 2023-01-13 | 2023-01-11 | 5.744 | 189,466 | +5,822 | 0.01% | 1,088,256 |
| 2023-01-09 | 2023-01-05 | 6.156 | 183,644 | +32,021 | 0.01% | 1,130,520 |
| 2023-01-05 | 2023-01-03 | 5.991 | 151,623 | -72,774 | 0.01% | 908,396 |
| 2022-12-30 | 2022-12-28 | 5.167 | 224,397 | +72,774 | 0.01% | 1,159,387 |
| 2022-12-21 | 2022-12-19 | 5.881 | 151,623 | +120,805 | 0.01% | 891,728 |
| 2022-12-05 | 2022-12-01 | 5.153 | 30,818 | -10,189 | 0.00% | 158,803 |
| 2022-12-02 | 2022-11-30 | 4.397 | 41,007 | +10,189 | 0.00% | 180,315 |
| 2022-12-01 | 2022-11-29 | 4.603 | 30,818 | -10,189 | 0.00% | 141,864 |
| 2022-11-18 | 2022-11-16 | 3.724 | 41,007 | +4,367 | 0.00% | 152,704 |
| 2022-11-17 | 2022-11-15 | 4.219 | 36,640 | -3,639 | 0.00% | 154,567 |
| 2022-09-05 | 2022-09-01 | 3.284 | 40,279 | -3,639 | 0.00% | 132,282 |
| 2022-07-28 | 2022-07-26 | 5.098 | 43,918 | -72,774 | 0.00% | 223,893 |
| 2022-07-21 | 2022-07-19 | 4.947 | 116,692 | +72,774 | 0.01% | 577,254 |
| 2022-07-07 | 2022-07-05 | 5.634 | 43,918 | -56,763 | 0.00% | 247,429 |
| 2022-07-05 | 2022-06-30 | 6.555 | 100,681 | +3,638 | 0.00% | 659,917 |
| 2022-07-04 | 2022-06-29 | 6.609 | 97,043 | -3,638 | 0.00% | 641,406 |
| 2022-06-29 | 2022-06-27 | 6.445 | 100,681 | -10,189 | 0.00% | 648,849 |
| 2022-06-27 | 2022-06-23 | 6.293 | 110,870 | +6,550 | 0.00% | 697,755 |
| 2022-06-24 | 2022-06-22 | 6.211 | 104,320 | +7,277 | 0.00% | 647,932 |
| 2022-06-22 | 2022-06-20 | 6.500 | 97,043 | -19,649 | 0.00% | 630,738 |
| 2022-06-13 | 2022-06-09 | 6.423 | 116,692 | +4,550 | 0.01% | 749,475 |
| 2022-04-22 | 2022-04-20 | 6.025 | 112,142 | +70,375 | 0.01% | 675,635 |
| 2022-04-20 | 2022-04-14 | 6.948 | 41,767 | -70,375 | 0.00% | 290,215 |
| 2022-04-14 | 2022-04-12 | 6.522 | 112,142 | +70,375 | 0.01% | 731,406 |
| 2022-04-11 | 2022-04-07 | 7.432 | 41,767 | +2,816 | 0.00% | 310,394 |
| 2022-04-01 | 2022-03-30 | 7.332 | 38,951 | -66,857 | 0.00% | 285,592 |
| 2022-03-28 | 2022-03-24 | 6.465 | 105,808 | +70,375 | 0.00% | 684,081 |
| 2022-03-24 | 2022-03-22 | 7.730 | 35,433 | -70,375 | 0.00% | 273,895 |
| 2022-03-23 | 2022-03-21 | 7.133 | 105,808 | +70,375 | 0.00% | 754,745 |
| 2022-03-07 | 2022-03-03 | 9.733 | 35,433 | -3,518 | 0.00% | 344,887 |
| 2022-03-03 | 2022-03-01 | 10.046 | 38,951 | +3,518 | 0.00% | 391,305 |
| 2022-02-28 | 2022-02-24 | 10.586 | 35,433 | -2,111 | 0.00% | 375,096 |
| 2022-02-25 | 2022-02-23 | 11.225 | 37,544 | +2,111 | 0.00% | 421,449 |
| 2022-02-24 | 2022-02-22 | 11.225 | 35,433 | -2,111 | 0.00% | 397,752 |
| 2022-02-15 | 2022-02-11 | 13.797 | 37,544 | +2,111 | 0.00% | 518,009 |
| 2022-01-27 | 2022-01-25 | 12.504 | 35,433 | -14,075 | 0.00% | 443,066 |
| 2022-01-24 | 2022-01-20 | 13.130 | 49,508 | +14,075 | 0.00% | 650,018 |
| 2022-01-04 | 2021-12-31 | 11.297 | 35,433 | -1,407 | 0.00% | 400,270 |
| 2022-01-03 | 2021-12-29 | 10.629 | 36,840 | +1,407 | 0.00% | 391,561 |
| 2021-12-30 | 2021-12-28 | 11.737 | 35,433 | -1,407 | 0.00% | 415,878 |
| 2021-11-25 | 2021-11-23 | 19.041 | 36,840 | +294 | 0.00% | 701,459 |
| 2021-11-18 | 2021-11-16 | 20.604 | 36,546 | -14,075 | 0.00% | 752,984 |
| 2021-11-17 | 2021-11-15 | 19.609 | 50,621 | +14,075 | 0.00% | 992,630 |
| 2021-11-16 | 2021-11-12 | 23.531 | 36,546 | +1,407 | 0.00% | 859,959 |
| 2021-11-15 | 2021-11-11 | 23.872 | 35,139 | -2,815 | 0.00% | 838,835 |
| 2021-11-11 | 2021-11-09 | 19.780 | 37,954 | -703 | 0.00% | 750,714 |
| 2021-11-08 | 2021-11-04 | 20.490 | 38,657 | +703 | 0.00% | 792,084 |
| 2021-11-01 | 2021-10-28 | 23.701 | 37,954 | +1,408 | 0.00% | 899,563 |
| 2021-10-29 | 2021-10-27 | 24.156 | 36,546 | -1,408 | 0.00% | 882,809 |
| 2021-10-28 | 2021-10-26 | 24.156 | 37,954 | +1,408 | 0.00% | 916,820 |
| 2021-10-26 | 2021-10-22 | 26.060 | 36,546 | +1,407 | 0.00% | 952,395 |
| 2021-10-22 | 2021-10-20 | 23.133 | 35,139 | -1,407 | 0.00% | 812,871 |
| 2021-10-19 | 2021-10-15 | 23.332 | 36,546 | -1,408 | 0.00% | 852,689 |
| 2021-10-15 | 2021-10-11 | 24.185 | 37,954 | +1,408 | 0.00% | 917,899 |
| 2021-10-12 | 2021-10-08 | 23.105 | 36,546 | +1,407 | 0.00% | 844,380 |
| 2021-10-11 | 2021-10-07 | 23.076 | 35,139 | -1,407 | 0.00% | 810,874 |
| 2021-10-07 | 2021-10-05 | 22.337 | 36,546 | +1,407 | 0.00% | 816,338 |
| 2021-10-04 | 2021-09-29 | 21.655 | 35,139 | -1,407 | 0.00% | 760,943 |
| 2021-09-30 | 2021-09-28 | 21.968 | 36,546 | -1,408 | 0.00% | 802,837 |
| 2021-09-28 | 2021-09-24 | 20.376 | 37,954 | +1,408 | 0.00% | 773,365 |
| 2021-09-27 | 2021-09-23 | 22.053 | 36,546 | -704 | 0.00% | 805,952 |
| 2021-09-24 | 2021-09-21 | 20.661 | 37,250 | +2,111 | 0.00% | 769,606 |
| 2021-09-21 | 2021-09-17 | 20.035 | 35,139 | -1,407 | 0.00% | 704,022 |
| 2021-09-16 | 2021-09-14 | 22.764 | 36,546 | +1,407 | 0.00% | 831,917 |
| 2021-09-14 | 2021-09-10 | 25.321 | 35,139 | -1,407 | 0.00% | 889,764 |
| 2021-09-07 | 2021-09-03 | 28.135 | 36,546 | +1,407 | 0.00% | 1,028,212 |
| 2021-09-06 | 2021-09-02 | 27.993 | 35,139 | -1,407 | 0.00% | 983,634 |
| 2021-08-30 | 2021-08-26 | 29.414 | 36,546 | +1,407 | 0.00% | 1,074,949 |
| 2021-08-26 | 2021-08-24 | 28.703 | 35,139 | +26,743 | 0.00% | 1,008,599 |
| 2021-08-25 | 2021-08-23 | 27.083 | 8,396 | +1,408 | 0.00% | 227,391 |
| 2021-08-20 | 2021-08-18 | 28.845 | 6,988 | -1,408 | 0.00% | 201,570 |
| 2021-08-12 | 2021-08-10 | 29.485 | 8,396 | +1,408 | 0.00% | 247,553 |
| 2021-08-11 | 2021-08-09 | 28.277 | 6,988 | -3,519 | 0.00% | 197,599 |
| 2021-08-10 | 2021-08-06 | 27.282 | 10,507 | +704 | 0.00% | 286,654 |
| 2021-08-09 | 2021-08-05 | 27.708 | 9,803 | -704 | 0.00% | 271,626 |
| 2021-08-03 | 2021-07-30 | 29.840 | 10,507 | +2,111 | 0.00% | 313,528 |
| 2021-08-02 | 2021-07-29 | 31.545 | 8,396 | -704 | 0.00% | 264,852 |
| 2021-07-30 | 2021-07-28 | 30.337 | 9,100 | +704 | 0.00% | 276,069 |
| 2021-07-28 | 2021-07-26 | 27.538 | 8,396 | -906 | 0.00% | 231,209 |
| 2021-07-27 | 2021-07-23 | 31.971 | 9,302 | -14,075 | 0.00% | 297,397 |
| 2021-07-26 | 2021-07-22 | 32.895 | 23,377 | +11,964 | 0.00% | 768,984 |
| 2021-07-23 | 2021-07-21 | 32.966 | 11,413 | +704 | 0.00% | 376,241 |
| 2021-07-21 | 2021-07-19 | 36.376 | 10,709 | +2,815 | 0.00% | 389,553 |
| 2021-07-19 | 2021-07-15 | 39.076 | 7,894 | -1,408 | 0.00% | 308,466 |
| 2021-07-16 | 2021-07-14 | 36.874 | 9,302 | -703 | 0.00% | 342,998 |
| 2021-07-15 | 2021-07-13 | 38.152 | 10,005 | +2,111 | 0.00% | 381,715 |
| 2021-07-09 | 2021-07-07 | 39.502 | 7,894 | -704 | 0.00% | 311,831 |
| 2021-06-22 | 2021-06-18 | 35.695 | 8,598 | +24 | 0.00% | 306,910 |
| 2021-06-09 | 2021-06-07 | 33.416 | 8,574 | -2,105 | 0.00% | 286,505 |
| 2021-06-08 | 2021-06-04 | 32.917 | 10,679 | +2,105 | 0.00% | 351,518 |
| 2021-06-02 | 2021-05-31 | 34.627 | 8,574 | -2,807 | 0.00% | 296,890 |
| 2021-06-01 | 2021-05-28 | 33.059 | 11,381 | +2,807 | 0.00% | 376,248 |
| 2021-05-21 | 2021-05-18 | 32.632 | 8,574 | -2,105 | 0.00% | 279,785 |
| 2021-05-20 | 2021-05-17 | 30.209 | 10,679 | +2,105 | 0.00% | 322,606 |
| 2021-05-14 | 2021-05-12 | 30.637 | 8,574 | -2,105 | 0.00% | 262,680 |
| 2021-05-13 | 2021-05-11 | 30.637 | 10,679 | +702 | 0.00% | 327,171 |
| 2021-05-12 | 2021-05-10 | 31.848 | 9,977 | +1,403 | 0.00% | 317,748 |
| 2021-05-03 | 2021-04-29 | 35.197 | 8,574 | -7,017 | 0.00% | 301,777 |
| 2021-04-30 | 2021-04-28 | 35.553 | 15,591 | +7,017 | 0.00% | 554,306 |
| 2021-04-15 | 2021-04-13 | 31.777 | 8,574 | -2,105 | 0.00% | 272,454 |
| 2021-04-14 | 2021-04-12 | 32.276 | 10,679 | +2,105 | 0.00% | 344,671 |
| 2021-04-09 | 2021-04-07 | 35.197 | 8,574 | -2,105 | 0.00% | 301,777 |
| 2021-04-08 | 2021-04-01 | 34.057 | 10,679 | +2,105 | 0.00% | 363,692 |
| 2021-03-25 | 2021-03-23 | 34.912 | 8,574 | -2,807 | 0.00% | 299,333 |
| 2021-03-24 | 2021-03-22 | 34.199 | 11,381 | +2,807 | 0.00% | 389,222 |
| 2021-03-22 | 2021-03-18 | 33.772 | 8,574 | -2,807 | 0.00% | 289,559 |
| 2021-03-16 | 2021-03-12 | 32.774 | 11,381 | -2,105 | 0.00% | 373,004 |
| 2021-03-15 | 2021-03-11 | 31.064 | 13,486 | -702 | 0.00% | 418,933 |
| 2021-03-12 | 2021-03-10 | 29.924 | 14,188 | +1,404 | 0.00% | 424,567 |
| 2021-03-10 | 2021-03-08 | 28.442 | 12,784 | -2,105 | 0.00% | 363,607 |
| 2021-03-09 | 2021-03-05 | 29.497 | 14,889 | +701 | 0.00% | 439,179 |
| 2021-03-05 | 2021-03-03 | 32.988 | 14,188 | +1,404 | 0.00% | 468,034 |
| 2021-03-04 | 2021-03-02 | 33.059 | 12,784 | +2,807 | 0.00% | 422,630 |
| 2021-03-03 | 2021-03-01 | 34.484 | 9,977 | +702 | 0.00% | 344,049 |
| 2021-02-26 | 2021-02-24 | 32.917 | 9,275 | +701 | 0.00% | 305,303 |
| 2021-02-25 | 2021-02-23 | 33.914 | 8,574 | -1,403 | 0.00% | 290,781 |
| 2021-02-24 | 2021-02-22 | 35.268 | 9,977 | +702 | 0.00% | 351,869 |
| 2021-02-16 | 2021-02-09 | 34.057 | 9,275 | +1,403 | 0.00% | 315,876 |
| 2021-02-10 | 2021-02-08 | 33.202 | 7,872 | -2,105 | 0.00% | 261,364 |
| 2021-02-05 | 2021-02-03 | 33.059 | 9,977 | -1,404 | 0.00% | 329,832 |
| 2021-02-03 | 2021-02-01 | 30.281 | 11,381 | +702 | 0.00% | 344,623 |
| 2021-02-02 | 2021-01-29 | 31.064 | 10,679 | +2,105 | 0.00% | 331,736 |
| 2021-02-01 | 2021-01-28 | 28.927 | 8,574 | +702 | 0.00% | 248,019 |
| 2021-01-27 | 2021-01-25 | 32.988 | 7,872 | +702 | 0.00% | 259,682 |
| 2021-01-22 | 2021-01-20 | 34.840 | 7,170 | -2,105 | 0.00% | 249,806 |
| 2021-01-20 | 2021-01-18 | 34.270 | 9,275 | -702 | 0.00% | 317,859 |
| 2021-01-18 | 2021-01-14 | 32.774 | 9,977 | +702 | 0.00% | 326,989 |
| 2021-01-08 | 2021-01-06 | 30.138 | 9,275 | -1,404 | 0.00% | 279,531 |
| 2021-01-07 | 2021-01-05 | 25.735 | 10,679 | -2,807 | 0.00% | 274,823 |
| 2021-01-05 | 2020-12-31 | 24.452 | 13,486 | -4,912 | 0.00% | 329,766 |
| 2020-12-29 | 2020-12-24 | 24.082 | 18,398 | -3,509 | 0.00% | 443,060 |
| 2020-12-28 | 2020-12-22 | 22.429 | 21,907 | +6,316 | 0.00% | 491,352 |
| 2020-12-23 | 2020-12-21 | 23.084 | 15,591 | +4,210 | 0.00% | 359,910 |
| 2020-12-22 | 2020-12-18 | 22.828 | 11,381 | -4,210 | 0.00% | 259,805 |
| 2020-12-21 | 2020-12-17 | 21.546 | 15,591 | +2,807 | 0.00% | 335,916 |
| 2020-12-18 | 2020-12-16 | 21.945 | 12,784 | +1,403 | 0.00% | 280,539 |
| 2020-12-17 | 2020-12-15 | 21.517 | 11,381 | -2,105 | 0.00% | 244,885 |
| 2020-12-16 | 2020-12-14 | 20.947 | 13,486 | +5,614 | 0.00% | 282,492 |
| 2020-12-15 | 2020-12-11 | 19.665 | 7,872 | -226 | 0.00% | 154,799 |
| 2020-12-14 | 2020-12-10 | 19.722 | 8,098 | +702 | 0.00% | 159,705 |
| 2020-12-10 | 2020-12-08 | 18.297 | 7,396 | -2,105 | 0.00% | 135,322 |
| 2020-12-08 | 2020-12-04 | 19.237 | 9,501 | +702 | 0.00% | 182,771 |
| 2020-12-07 | 2020-12-03 | 19.123 | 8,799 | +1,403 | 0.00% | 168,264 |
| 2020-12-04 | 2020-12-02 | 18.439 | 7,396 | -1,403 | 0.00% | 136,376 |
| 2020-12-03 | 2020-12-01 | 17.812 | 8,799 | +701 | 0.00% | 156,729 |
| 2020-12-02 | 2020-11-30 | 17.014 | 8,098 | -2,807 | 0.00% | 137,780 |
| 2020-11-27 | 2020-11-25 | 18.525 | 10,905 | +2,061 | 0.00% | 202,011 |
| 2020-11-26 | 2020-11-24 | 19.095 | 8,844 | +2,105 | 0.00% | 168,872 |
| 2020-11-25 | 2020-11-23 | 18.525 | 6,739 | -19,650 | 0.00% | 124,837 |
| 2020-11-24 | 2020-11-20 | 19.779 | 26,389 | -180 | 0.00% | 521,937 |
| 2020-11-23 | 2020-11-19 | 20.149 | 26,569 | 0.00% | 535,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy