History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 541,179 | +0 | 0.02% | 855,063 |
| 2025-10-13 | 2025-10-09 | 1.600 | 541,179 | +0 | 0.02% | 865,886 |
| 2025-10-10 | 2025-10-08 | 1.550 | 541,179 | +126,000 | 0.02% | 838,827 |
| 2025-10-09 | 2025-10-06 | 1.570 | 415,179 | +18,000 | 0.01% | 651,831 |
| 2025-10-08 | 2025-10-03 | 1.570 | 397,179 | -3,000 | 0.01% | 623,571 |
| 2025-10-06 | 2025-10-02 | 1.590 | 400,179 | -57,000 | 0.01% | 636,285 |
| 2025-10-03 | 2025-09-30 | 1.640 | 457,179 | +105,000 | 0.01% | 749,774 |
| 2025-10-02 | 2025-09-29 | 1.610 | 352,179 | -126,000 | 0.01% | 567,008 |
| 2025-09-30 | 2025-09-26 | 1.590 | 478,179 | -21,000 | 0.02% | 760,305 |
| 2025-09-29 | 2025-09-25 | 1.590 | 499,179 | +237,000 | 0.02% | 793,695 |
| 2025-09-26 | 2025-09-24 | 1.630 | 262,179 | +36,000 | 0.01% | 427,352 |
| 2025-09-25 | 2025-09-23 | 1.620 | 226,179 | -183,000 | 0.01% | 366,410 |
| 2025-09-24 | 2025-09-22 | 1.660 | 409,179 | -71,000 | 0.01% | 679,237 |
| 2025-09-23 | 2025-09-19 | 1.670 | 480,179 | +197,000 | 0.02% | 801,899 |
| 2025-09-22 | 2025-09-18 | 1.670 | 283,179 | -138,000 | 0.01% | 472,909 |
| 2025-09-19 | 2025-09-17 | 1.730 | 421,179 | -176,000 | 0.01% | 728,640 |
| 2025-09-18 | 2025-09-16 | 1.700 | 597,179 | +90,000 | 0.02% | 1,015,204 |
| 2025-09-17 | 2025-09-15 | 1.760 | 507,179 | +507,000 | 0.02% | 892,635 |
| 2025-09-15 | 2025-09-11 | 1.710 | 179 | -7,000 | 0.00% | 306 |
| 2025-09-12 | 2025-09-10 | 1.690 | 7,179 | -111,000 | 0.00% | 12,133 |
| 2025-09-11 | 2025-09-09 | 1.640 | 118,179 | +26,000 | 0.00% | 193,814 |
| 2025-09-10 | 2025-09-08 | 1.620 | 92,179 | -87,000 | 0.00% | 149,330 |
| 2025-09-09 | 2025-09-05 | 1.620 | 179,179 | +147,000 | 0.01% | 290,270 |
| 2025-09-08 | 2025-09-04 | 1.580 | 32,179 | -131,000 | 0.00% | 50,843 |
| 2025-09-05 | 2025-09-03 | 1.600 | 163,179 | -422,000 | 0.01% | 261,086 |
| 2025-09-04 | 2025-09-02 | 1.630 | 585,179 | +582,000 | 0.02% | 953,842 |
| 2025-09-03 | 2025-09-01 | 1.660 | 3,179 | -271,000 | 0.00% | 5,277 |
| 2025-09-02 | 2025-08-29 | 1.670 | 274,179 | +270,000 | 0.01% | 457,879 |
| 2025-09-01 | 2025-08-28 | 1.680 | 4,179 | -130,000 | 0.00% | 7,021 |
| 2025-08-29 | 2025-08-27 | 1.720 | 134,179 | +126,000 | 0.00% | 230,788 |
| 2025-08-28 | 2025-08-26 | 1.810 | 8,179 | -426,000 | 0.00% | 14,804 |
| 2025-08-27 | 2025-08-25 | 1.950 | 434,179 | +396,000 | 0.01% | 846,649 |
| 2025-08-26 | 2025-08-22 | 1.880 | 38,179 | -3,000 | 0.00% | 71,777 |
| 2025-08-25 | 2025-08-21 | 1.880 | 41,179 | -33,000 | 0.00% | 77,417 |
| 2025-08-22 | 2025-08-20 | 1.940 | 74,179 | -45,000 | 0.00% | 143,907 |
| 2025-08-21 | 2025-08-19 | 2.030 | 119,179 | -115,000 | 0.00% | 241,933 |
| 2025-08-20 | 2025-08-18 | 1.930 | 234,179 | +222,000 | 0.01% | 451,965 |
| 2025-08-19 | 2025-08-15 | 1.840 | 12,179 | -332,000 | 0.00% | 22,409 |
| 2025-08-18 | 2025-08-14 | 1.840 | 344,179 | +40,000 | 0.01% | 633,289 |
| 2025-08-15 | 2025-08-13 | 1.800 | 304,179 | +120,000 | 0.01% | 547,522 |
| 2025-08-14 | 2025-08-12 | 1.790 | 184,179 | +62,000 | 0.01% | 329,680 |
| 2025-08-13 | 2025-08-11 | 1.780 | 122,179 | +20,000 | 0.00% | 217,479 |
| 2025-08-12 | 2025-08-08 | 1.780 | 102,179 | +14,000 | 0.00% | 181,879 |
| 2025-08-11 | 2025-08-07 | 1.810 | 88,179 | +33,000 | 0.00% | 159,604 |
| 2025-08-08 | 2025-08-06 | 1.790 | 55,179 | -37,000 | 0.00% | 98,770 |
| 2025-08-07 | 2025-08-05 | 1.790 | 92,179 | +50,000 | 0.00% | 165,000 |
| 2025-08-06 | 2025-08-04 | 1.770 | 42,179 | -375,600 | 0.00% | 74,657 |
| 2025-08-05 | 2025-08-01 | 1.760 | 417,779 | +97,000 | 0.01% | 735,291 |
| 2025-08-04 | 2025-07-31 | 1.790 | 320,779 | -280,000 | 0.01% | 574,194 |
| 2025-08-01 | 2025-07-30 | 1.860 | 600,779 | +125,000 | 0.02% | 1,117,449 |
| 2025-07-31 | 2025-07-29 | 1.900 | 475,779 | +34,000 | 0.02% | 903,980 |
| 2025-07-30 | 2025-07-28 | 1.910 | 441,779 | +128,000 | 0.01% | 843,798 |
| 2025-07-29 | 2025-07-25 | 1.940 | 313,779 | -12,000 | 0.01% | 608,731 |
| 2025-07-28 | 2025-07-24 | 1.920 | 325,779 | +186,000 | 0.01% | 625,496 |
| 2025-07-25 | 2025-07-23 | 1.880 | 139,779 | -126,000 | 0.00% | 262,785 |
| 2025-07-24 | 2025-07-22 | 1.860 | 265,779 | +10,000 | 0.01% | 494,349 |
| 2025-07-23 | 2025-07-21 | 1.850 | 255,779 | +33,000 | 0.01% | 473,191 |
| 2025-07-22 | 2025-07-18 | 1.830 | 222,779 | -3,000 | 0.01% | 407,686 |
| 2025-07-21 | 2025-07-17 | 1.840 | 225,779 | -93,000 | 0.01% | 415,433 |
| 2025-07-18 | 2025-07-16 | 1.840 | 318,779 | +87,000 | 0.01% | 586,553 |
| 2025-07-17 | 2025-07-15 | 1.880 | 231,779 | +41,000 | 0.01% | 435,745 |
| 2025-07-16 | 2025-07-14 | 1.890 | 190,779 | +187,000 | 0.01% | 360,572 |
| 2025-07-15 | 2025-07-11 | 1.900 | 3,779 | -60,000 | 0.00% | 7,180 |
| 2025-07-14 | 2025-07-10 | 1.920 | 63,779 | -75,000 | 0.00% | 122,456 |
| 2025-07-11 | 2025-07-09 | 1.830 | 138,779 | +7,000 | 0.00% | 253,966 |
| 2025-07-10 | 2025-07-08 | 1.830 | 131,779 | +103,000 | 0.00% | 241,156 |
| 2025-07-09 | 2025-07-07 | 1.820 | 28,779 | -385,000 | 0.00% | 52,378 |
| 2025-07-08 | 2025-07-04 | 1.750 | 413,779 | +158,000 | 0.01% | 724,113 |
| 2025-07-07 | 2025-07-03 | 1.770 | 255,779 | -56,000 | 0.01% | 452,729 |
| 2025-07-04 | 2025-07-02 | 1.780 | 311,779 | +53,000 | 0.01% | 554,967 |
| 2025-07-03 | 2025-06-30 | 1.730 | 258,779 | +29,000 | 0.01% | 447,688 |
| 2025-07-02 | 2025-06-27 | 1.750 | 229,779 | +32,000 | 0.01% | 402,113 |
| 2025-06-30 | 2025-06-26 | 1.750 | 197,779 | +15,000 | 0.01% | 346,113 |
| 2025-06-27 | 2025-06-25 | 1.750 | 182,779 | -108,000 | 0.01% | 319,863 |
| 2025-06-26 | 2025-06-24 | 1.700 | 290,779 | -50,000 | 0.01% | 494,324 |
| 2025-06-25 | 2025-06-23 | 1.670 | 340,779 | +35,000 | 0.01% | 569,101 |
| 2025-06-24 | 2025-06-20 | 1.670 | 305,779 | +65,000 | 0.01% | 510,651 |
| 2025-06-23 | 2025-06-19 | 1.670 | 240,779 | -13,000 | 0.01% | 402,101 |
| 2025-06-20 | 2025-06-18 | 1.700 | 253,779 | -6,000 | 0.01% | 431,424 |
| 2025-06-19 | 2025-06-17 | 1.740 | 259,779 | -30,000 | 0.01% | 452,015 |
| 2025-06-18 | 2025-06-16 | 1.760 | 289,779 | -35,000 | 0.01% | 510,011 |
| 2025-06-17 | 2025-06-13 | 1.730 | 324,779 | -42,000 | 0.01% | 561,868 |
| 2025-06-16 | 2025-06-12 | 1.740 | 366,779 | +31,000 | 0.01% | 638,195 |
| 2025-06-13 | 2025-06-11 | 1.760 | 335,779 | -26,000 | 0.01% | 590,971 |
| 2025-06-12 | 2025-06-10 | 1.740 | 361,779 | +16,000 | 0.01% | 629,495 |
| 2025-06-11 | 2025-06-09 | 1.710 | 345,779 | +32,000 | 0.01% | 591,282 |
| 2025-06-10 | 2025-06-06 | 1.680 | 313,779 | -18,000 | 0.01% | 527,149 |
| 2025-06-09 | 2025-06-05 | 1.680 | 331,779 | +69,000 | 0.01% | 557,389 |
| 2025-06-06 | 2025-06-04 | 1.680 | 262,779 | -26,000 | 0.01% | 441,469 |
| 2025-06-05 | 2025-06-03 | 1.650 | 288,779 | -22,000 | 0.01% | 476,485 |
| 2025-06-04 | 2025-06-02 | 1.640 | 310,779 | +22,000 | 0.01% | 509,678 |
| 2025-06-02 | 2025-05-29 | 1.680 | 288,779 | -13,000 | 0.01% | 485,149 |
| 2025-05-30 | 2025-05-28 | 1.640 | 301,779 | +151,000 | 0.01% | 494,918 |
| 2025-05-29 | 2025-05-27 | 1.620 | 150,779 | -89,000 | 0.00% | 244,262 |
| 2025-05-28 | 2025-05-26 | 1.931 | 239,779 | -34,000 | 0.01% | 463,055 |
| 2025-05-27 | 2025-05-23 | 1.931 | 273,779 | +35,203 | 0.01% | 528,714 |
| 2025-05-26 | 2025-05-22 | 1.942 | 238,576 | +188,652 | 0.01% | 463,349 |
| 2025-05-23 | 2025-05-21 | 1.997 | 49,924 | -213,259 | 0.00% | 99,699 |
| 2025-05-21 | 2025-05-19 | 1.975 | 263,183 | +18,228 | 0.01% | 519,803 |
| 2025-05-20 | 2025-05-16 | 1.964 | 244,955 | +24,606 | 0.01% | 481,114 |
| 2025-05-19 | 2025-05-15 | 1.975 | 220,349 | -32,809 | 0.01% | 435,203 |
| 2025-05-16 | 2025-05-14 | 2.008 | 253,158 | +72,909 | 0.01% | 508,336 |
| 2025-05-15 | 2025-05-13 | 2.008 | 180,249 | -20,050 | 0.01% | 361,936 |
| 2025-05-14 | 2025-05-12 | 2.030 | 200,299 | -47,390 | 0.01% | 406,592 |
| 2025-05-13 | 2025-05-09 | 2.019 | 247,689 | +191,021 | 0.01% | 500,072 |
| 2025-05-12 | 2025-05-08 | 1.975 | 56,668 | -10,025 | 0.00% | 111,923 |
| 2025-05-09 | 2025-05-07 | 1.986 | 66,693 | +10,025 | 0.00% | 132,455 |
| 2025-05-08 | 2025-05-06 | 1.986 | 56,668 | -35,543 | 0.00% | 112,545 |
| 2025-05-07 | 2025-05-02 | 2.041 | 92,211 | +39,189 | 0.00% | 188,193 |
| 2025-05-06 | 2025-04-30 | 2.019 | 53,022 | +911 | 0.00% | 107,049 |
| 2025-05-02 | 2025-04-29 | 1.953 | 52,111 | +46,480 | 0.00% | 101,779 |
| 2025-04-30 | 2025-04-28 | 1.942 | 5,631 | -6,380 | 0.00% | 10,936 |
| 2025-04-29 | 2025-04-25 | 1.986 | 12,011 | +10,025 | 0.00% | 23,854 |
| 2025-04-24 | 2025-04-22 | 1.964 | 1,986 | -58,327 | 0.00% | 3,901 |
| 2025-04-23 | 2025-04-17 | 1.821 | 60,313 | +6,379 | 0.00% | 109,857 |
| 2025-04-22 | 2025-04-16 | 1.800 | 53,934 | +47,391 | 0.00% | 97,054 |
| 2025-04-17 | 2025-04-15 | 1.789 | 6,543 | -95,693 | 0.00% | 11,702 |
| 2025-04-15 | 2025-04-11 | 1.810 | 102,236 | -10,025 | 0.00% | 185,096 |
| 2025-04-14 | 2025-04-10 | 1.778 | 112,261 | -40,100 | 0.00% | 199,550 |
| 2025-04-11 | 2025-04-09 | 1.767 | 152,361 | +46,480 | 0.01% | 269,158 |
| 2025-04-10 | 2025-04-08 | 1.712 | 105,881 | +3,645 | 0.00% | 181,239 |
| 2025-04-09 | 2025-04-07 | 1.668 | 102,236 | -91,136 | 0.00% | 170,512 |
| 2025-04-08 | 2025-04-03 | 1.865 | 193,372 | +78,377 | 0.01% | 360,704 |
| 2025-04-07 | 2025-04-02 | 1.887 | 114,995 | +88,402 | 0.00% | 217,028 |
| 2025-04-03 | 2025-04-01 | 1.865 | 26,593 | -49,213 | 0.00% | 49,605 |
| 2025-04-02 | 2025-03-31 | 1.887 | 75,806 | -18,228 | 0.00% | 143,067 |
| 2025-04-01 | 2025-03-28 | 1.920 | 94,034 | +6,380 | 0.00% | 180,564 |
| 2025-03-31 | 2025-03-27 | 1.887 | 87,654 | -3,645 | 0.00% | 165,428 |
| 2025-03-28 | 2025-03-26 | 1.876 | 91,299 | -912 | 0.00% | 171,305 |
| 2025-03-27 | 2025-03-25 | 1.843 | 92,211 | -67,441 | 0.00% | 169,981 |
| 2025-03-26 | 2025-03-24 | 1.745 | 159,652 | +63,796 | 0.01% | 278,535 |
| 2025-03-25 | 2025-03-21 | 1.789 | 95,856 | +4,557 | 0.00% | 171,441 |
| 2025-03-24 | 2025-03-20 | 1.821 | 91,299 | -16,405 | 0.00% | 166,296 |
| 2025-03-21 | 2025-03-19 | 1.876 | 107,704 | +22,784 | 0.00% | 202,086 |
| 2025-03-20 | 2025-03-18 | 1.909 | 84,920 | -85,668 | 0.00% | 162,132 |
| 2025-03-19 | 2025-03-17 | 1.920 | 170,588 | +164,045 | 0.01% | 327,563 |
| 2025-03-18 | 2025-03-14 | 1.854 | 6,543 | -28,252 | 0.00% | 12,133 |
| 2025-03-17 | 2025-03-13 | 1.789 | 34,795 | -16,404 | 0.00% | 62,232 |
| 2025-03-14 | 2025-03-12 | 1.810 | 51,199 | -111,187 | 0.00% | 92,694 |
| 2025-03-13 | 2025-03-11 | 1.821 | 162,386 | +41,012 | 0.01% | 295,777 |
| 2025-03-12 | 2025-03-10 | 1.843 | 121,374 | -912 | 0.00% | 223,740 |
| 2025-03-11 | 2025-03-07 | 1.843 | 122,286 | -27,341 | 0.00% | 225,421 |
| 2025-03-10 | 2025-03-06 | 1.854 | 149,627 | -55,593 | 0.01% | 277,463 |
| 2025-03-07 | 2025-03-05 | 1.810 | 205,220 | +132,148 | 0.01% | 371,545 |
| 2025-03-05 | 2025-03-03 | 1.843 | 73,072 | +28,252 | 0.00% | 134,700 |
| 2025-03-04 | 2025-02-28 | 1.810 | 44,820 | -30,986 | 0.00% | 81,145 |
| 2025-03-03 | 2025-02-27 | 1.876 | 75,806 | +19,138 | 0.00% | 142,235 |
| 2025-02-28 | 2025-02-26 | 1.876 | 56,668 | +4,557 | 0.00% | 106,327 |
| 2025-02-27 | 2025-02-25 | 1.800 | 52,111 | -40,100 | 0.00% | 93,774 |
| 2025-02-26 | 2025-02-24 | 1.843 | 92,211 | +26,430 | 0.00% | 169,981 |
| 2025-02-25 | 2025-02-21 | 1.810 | 65,781 | +30,986 | 0.00% | 119,095 |
| 2025-02-24 | 2025-02-20 | 1.789 | 34,795 | -38,277 | 0.00% | 62,232 |
| 2025-02-21 | 2025-02-19 | 1.800 | 73,072 | +71,998 | 0.00% | 131,493 |
| 2025-02-20 | 2025-02-18 | 1.756 | 1,074 | -53,771 | 0.00% | 1,886 |
| 2025-02-19 | 2025-02-17 | 1.767 | 54,845 | +54,682 | 0.00% | 96,888 |
| 2025-02-18 | 2025-02-14 | 1.800 | 163 | -2,734 | 0.00% | 293 |
| 2025-02-17 | 2025-02-13 | 1.745 | 2,897 | +1,823 | 0.00% | 5,054 |
| 2025-02-14 | 2025-02-12 | 1.821 | 1,074 | -5,469 | 0.00% | 1,956 |
| 2025-02-13 | 2025-02-11 | 1.701 | 6,543 | -14,581 | 0.00% | 11,128 |
| 2025-02-12 | 2025-02-10 | 1.756 | 21,124 | -138,528 | 0.00% | 37,086 |
| 2025-02-11 | 2025-02-07 | 1.723 | 159,652 | +92,048 | 0.01% | 275,031 |
| 2025-02-07 | 2025-02-05 | 1.690 | 67,604 | +20,050 | 0.00% | 114,236 |
| 2025-02-06 | 2025-02-04 | 1.745 | 47,554 | -20,050 | 0.00% | 82,965 |
| 2025-02-05 | 2025-02-03 | 1.690 | 67,604 | -3,645 | 0.00% | 114,236 |
| 2025-02-04 | 2025-01-28 | 1.712 | 71,249 | -1,823 | 0.00% | 121,958 |
| 2025-02-03 | 2025-01-24 | 1.690 | 73,072 | +9,113 | 0.00% | 123,475 |
| 2025-01-27 | 2025-01-23 | 1.690 | 63,959 | +41,012 | 0.00% | 108,076 |
| 2025-01-24 | 2025-01-22 | 1.712 | 22,947 | +17,316 | 0.00% | 39,279 |
| 2025-01-23 | 2025-01-21 | 1.767 | 5,631 | -77,466 | 0.00% | 9,948 |
| 2025-01-22 | 2025-01-20 | 1.701 | 83,097 | +79,288 | 0.00% | 141,327 |
| 2025-01-21 | 2025-01-17 | 1.679 | 3,809 | +3,646 | 0.00% | 6,395 |
| 2025-01-17 | 2025-01-15 | 1.668 | 163 | -18,227 | 0.00% | 272 |
| 2025-01-16 | 2025-01-14 | 1.690 | 18,390 | -94,782 | 0.00% | 31,075 |
| 2025-01-15 | 2025-01-13 | 1.679 | 113,172 | +19,138 | 0.00% | 189,993 |
| 2025-01-14 | 2025-01-10 | 1.657 | 94,034 | +43,746 | 0.00% | 155,801 |
| 2025-01-13 | 2025-01-09 | 1.679 | 50,288 | -35,543 | 0.00% | 84,424 |
| 2025-01-10 | 2025-01-08 | 1.701 | 85,831 | -25,518 | 0.00% | 145,977 |
| 2025-01-09 | 2025-01-07 | 1.701 | 111,349 | +32,809 | 0.00% | 189,377 |
| 2025-01-08 | 2025-01-06 | 1.690 | 78,540 | +71,086 | 0.00% | 132,715 |
| 2025-01-07 | 2025-01-03 | 1.734 | 7,454 | -12,759 | 0.00% | 12,923 |
| 2025-01-03 | 2024-12-31 | 1.821 | 20,213 | -56,505 | 0.00% | 36,817 |
| 2025-01-02 | 2024-12-27 | 1.865 | 76,718 | +6,380 | 0.00% | 143,105 |
| 2024-12-30 | 2024-12-24 | 1.865 | 70,338 | -252,448 | 0.00% | 131,204 |
| 2024-12-27 | 2024-12-20 | 1.821 | 322,786 | +226,930 | 0.01% | 587,937 |
| 2024-12-23 | 2024-12-19 | 1.810 | 95,856 | +94,782 | 0.00% | 173,545 |
| 2024-12-20 | 2024-12-18 | 1.843 | 1,074 | -143,085 | 0.00% | 1,980 |
| 2024-12-19 | 2024-12-17 | 1.832 | 144,159 | -8,202 | 0.01% | 264,160 |
| 2024-12-18 | 2024-12-16 | 1.843 | 152,361 | +47,391 | 0.01% | 280,861 |
| 2024-12-17 | 2024-12-13 | 1.898 | 104,970 | -28,252 | 0.00% | 199,260 |
| 2024-12-16 | 2024-12-12 | 1.997 | 133,222 | +3,645 | 0.00% | 266,045 |
| 2024-12-13 | 2024-12-11 | 2.008 | 129,577 | -45,568 | 0.00% | 260,188 |
| 2024-12-12 | 2024-12-10 | 1.986 | 175,145 | +36,455 | 0.01% | 347,844 |
| 2024-12-10 | 2024-12-06 | 1.975 | 138,690 | -24,607 | 0.00% | 273,921 |
| 2024-12-09 | 2024-12-05 | 1.942 | 163,297 | +37,366 | 0.01% | 317,146 |
| 2024-12-06 | 2024-12-04 | 1.997 | 125,931 | -12,759 | 0.00% | 251,485 |
| 2024-12-05 | 2024-12-03 | 1.986 | 138,690 | -30,987 | 0.00% | 275,443 |
| 2024-12-04 | 2024-12-02 | 2.008 | 169,677 | +18,228 | 0.01% | 340,708 |
| 2024-12-03 | 2024-11-29 | 1.964 | 151,449 | +17,315 | 0.01% | 297,459 |
| 2024-12-02 | 2024-11-28 | 1.942 | 134,134 | +127,591 | 0.00% | 260,508 |
| 2024-11-29 | 2024-11-27 | 1.942 | 6,543 | -62,884 | 0.00% | 12,707 |
| 2024-11-28 | 2024-11-26 | 1.876 | 69,427 | +21,873 | 0.00% | 130,267 |
| 2024-11-27 | 2024-11-25 | 1.898 | 47,554 | -46,480 | 0.00% | 90,270 |
| 2024-11-26 | 2024-11-22 | 1.887 | 94,034 | +10,025 | 0.00% | 177,469 |
| 2024-11-25 | 2024-11-21 | 1.964 | 84,009 | +6,380 | 0.00% | 165,001 |
| 2024-11-22 | 2024-11-20 | 2.008 | 77,629 | -20,050 | 0.00% | 155,877 |
| 2024-11-21 | 2024-11-19 | 1.997 | 97,679 | +54,682 | 0.00% | 195,066 |
| 2024-11-20 | 2024-11-18 | 1.986 | 42,997 | +5,468 | 0.00% | 85,394 |
| 2024-11-18 | 2024-11-14 | 2.008 | 37,529 | -10,025 | 0.00% | 75,357 |
| 2024-11-15 | 2024-11-13 | 2.096 | 47,554 | -27,341 | 0.00% | 99,662 |
| 2024-11-14 | 2024-11-12 | 2.140 | 74,895 | +16,405 | 0.00% | 160,249 |
| 2024-11-13 | 2024-11-11 | 2.184 | 58,490 | -49,214 | 0.00% | 127,715 |
| 2024-11-12 | 2024-11-08 | 2.271 | 107,704 | +61,973 | 0.00% | 244,630 |
| 2024-11-11 | 2024-11-07 | 2.370 | 45,731 | +16,404 | 0.00% | 108,386 |
| 2024-11-08 | 2024-11-06 | 2.216 | 29,327 | +27,341 | 0.00% | 65,002 |
| 2024-11-07 | 2024-11-05 | 2.216 | 1,986 | -84,757 | 0.00% | 4,402 |
| 2024-11-06 | 2024-11-04 | 2.151 | 86,743 | -5,468 | 0.00% | 186,552 |
| 2024-11-05 | 2024-11-01 | 2.151 | 92,211 | +51,948 | 0.00% | 198,311 |
| 2024-11-04 | 2024-10-31 | 2.118 | 40,263 | -37,366 | 0.00% | 85,265 |
| 2024-11-01 | 2024-10-30 | 2.096 | 77,629 | +77,466 | 0.00% | 162,692 |
| 2024-10-31 | 2024-10-29 | 2.096 | 163 | -38,277 | 0.00% | 342 |
| 2024-10-30 | 2024-10-28 | 2.096 | 38,440 | -20,050 | 0.00% | 80,561 |
| 2024-10-29 | 2024-10-25 | 2.085 | 58,490 | +51,036 | 0.00% | 121,939 |
| 2024-10-28 | 2024-10-24 | 2.063 | 7,454 | +2,734 | 0.00% | 15,376 |
| 2024-10-25 | 2024-10-23 | 2.140 | 4,720 | -65,618 | 0.00% | 10,099 |
| 2024-10-24 | 2024-10-22 | 2.096 | 70,338 | +67,441 | 0.00% | 147,412 |
| 2024-10-23 | 2024-10-21 | 2.063 | 2,897 | -71,998 | 0.00% | 5,976 |
| 2024-10-22 | 2024-10-18 | 2.107 | 74,895 | -119,389 | 0.00% | 157,784 |
| 2024-10-21 | 2024-10-17 | 2.008 | 194,284 | +912 | 0.01% | 390,118 |
| 2024-10-18 | 2024-10-16 | 2.184 | 193,372 | -197,766 | 0.01% | 422,236 |
| 2024-10-17 | 2024-10-15 | 2.063 | 391,138 | +217,816 | 0.01% | 806,856 |
| 2024-10-16 | 2024-10-14 | 2.195 | 173,322 | -912 | 0.01% | 380,358 |
| 2024-10-15 | 2024-10-10 | 2.227 | 174,234 | -30,986 | 0.01% | 388,094 |
| 2024-10-14 | 2024-10-09 | 2.173 | 205,220 | -71,998 | 0.01% | 445,855 |
| 2024-10-10 | 2024-10-08 | 2.282 | 277,218 | -123,034 | 0.01% | 632,693 |
| 2024-10-09 | 2024-10-07 | 2.930 | 400,252 | -104,807 | 0.01% | 1,172,609 |
| 2024-10-08 | 2024-10-04 | 2.886 | 505,059 | -301,661 | 0.02% | 1,457,492 |
| 2024-10-07 | 2024-10-03 | 2.985 | 806,720 | +415,582 | 0.03% | 2,407,687 |
| 2024-10-04 | 2024-10-02 | 3.127 | 391,138 | +318,977 | 0.01% | 1,223,160 |
| 2024-10-03 | 2024-09-30 | 2.491 | 72,161 | -26,429 | 0.00% | 179,737 |
| 2024-10-02 | 2024-09-27 | 2.205 | 98,590 | +55,593 | 0.00% | 217,439 |
| 2024-09-30 | 2024-09-26 | 2.107 | 42,997 | +30,986 | 0.00% | 90,583 |
| 2024-09-27 | 2024-09-25 | 1.876 | 12,011 | -90,225 | 0.00% | 22,536 |
| 2024-09-26 | 2024-09-24 | 1.898 | 102,236 | +36,455 | 0.00% | 194,070 |
| 2024-09-25 | 2024-09-23 | 1.810 | 65,781 | -9,114 | 0.00% | 119,095 |
| 2024-09-24 | 2024-09-20 | 1.810 | 74,895 | +10,025 | 0.00% | 135,595 |
| 2024-09-23 | 2024-09-19 | 1.767 | 64,870 | +62,884 | 0.00% | 114,598 |
| 2024-09-20 | 2024-09-17 | 1.657 | 1,986 | -177,716 | 0.00% | 3,291 |
| 2024-09-19 | 2024-09-16 | 1.657 | 179,702 | -20,961 | 0.01% | 297,741 |
| 2024-09-17 | 2024-09-13 | 1.657 | 200,663 | +20,050 | 0.01% | 332,470 |
| 2024-09-16 | 2024-09-12 | 1.679 | 180,613 | +36,454 | 0.01% | 303,214 |
| 2024-09-13 | 2024-09-11 | 1.657 | 144,159 | -10,936 | 0.01% | 238,851 |
| 2024-09-12 | 2024-09-10 | 1.679 | 155,095 | -15,493 | 0.01% | 260,374 |
| 2024-09-11 | 2024-09-09 | 1.701 | 170,588 | +166,779 | 0.01% | 290,127 |
| 2024-09-10 | 2024-09-05 | 1.789 | 3,809 | -182,272 | 0.00% | 6,813 |
| 2024-09-09 | 2024-09-04 | 1.789 | 186,081 | +5,468 | 0.01% | 332,811 |
| 2024-09-05 | 2024-09-03 | 1.789 | 180,613 | +20,961 | 0.01% | 323,032 |
| 2024-09-04 | 2024-09-02 | 1.778 | 159,652 | -11,847 | 0.01% | 283,790 |
| 2024-09-03 | 2024-08-30 | 1.854 | 171,499 | -27,341 | 0.01% | 318,022 |
| 2024-09-02 | 2024-08-29 | 1.800 | 198,840 | +33,720 | 0.01% | 357,813 |
| 2024-08-30 | 2024-08-28 | 1.843 | 165,120 | -82,934 | 0.01% | 304,381 |
| 2024-08-29 | 2024-08-27 | 1.931 | 248,054 | +69,264 | 0.01% | 479,035 |
| 2024-08-28 | 2024-08-26 | 1.854 | 178,790 | -21,873 | 0.01% | 331,542 |
| 2024-08-27 | 2024-08-23 | 1.854 | 200,663 | +49,214 | 0.01% | 372,102 |
| 2024-08-26 | 2024-08-22 | 1.843 | 151,449 | -1,823 | 0.01% | 279,180 |
| 2024-08-23 | 2024-08-21 | 1.876 | 153,272 | -30,987 | 0.01% | 287,586 |
| 2024-08-22 | 2024-08-20 | 1.865 | 184,259 | -15,493 | 0.01% | 343,705 |
| 2024-08-21 | 2024-08-19 | 1.887 | 199,752 | +35,543 | 0.01% | 376,988 |
| 2024-08-20 | 2024-08-16 | 1.876 | 164,209 | -27,340 | 0.01% | 308,107 |
| 2024-08-19 | 2024-08-15 | 1.887 | 191,549 | +24,606 | 0.01% | 361,507 |
| 2024-08-16 | 2024-08-14 | 1.898 | 166,943 | +143,084 | 0.01% | 316,900 |
| 2024-08-15 | 2024-08-13 | 1.909 | 23,859 | -184,095 | 0.00% | 45,552 |
| 2024-08-14 | 2024-08-12 | 1.898 | 207,954 | +23,695 | 0.01% | 394,750 |
| 2024-08-12 | 2024-08-08 | 1.854 | 184,259 | +11,848 | 0.01% | 341,683 |
| 2024-08-09 | 2024-08-07 | 1.865 | 172,411 | -11,848 | 0.01% | 321,605 |
| 2024-08-08 | 2024-08-06 | 1.832 | 184,259 | +14,582 | 0.01% | 337,640 |
| 2024-08-07 | 2024-08-05 | 1.810 | 169,677 | +31,898 | 0.01% | 307,196 |
| 2024-08-06 | 2024-08-02 | 1.854 | 137,779 | -46,480 | 0.00% | 255,492 |
| 2024-08-05 | 2024-08-01 | 1.876 | 184,259 | -29,163 | 0.01% | 345,727 |
| 2024-08-02 | 2024-07-31 | 1.920 | 213,422 | +55,593 | 0.01% | 409,813 |
| 2024-08-01 | 2024-07-30 | 1.854 | 157,829 | -14,582 | 0.01% | 292,672 |
| 2024-07-31 | 2024-07-29 | 1.876 | 172,411 | -19,138 | 0.01% | 323,496 |
| 2024-07-30 | 2024-07-26 | 1.876 | 191,549 | -40,100 | 0.01% | 359,405 |
| 2024-07-29 | 2024-07-25 | 1.865 | 231,649 | +34,631 | 0.01% | 432,103 |
| 2024-07-26 | 2024-07-24 | 1.865 | 197,018 | +65,619 | 0.01% | 367,505 |
| 2024-07-25 | 2024-07-23 | 1.887 | 131,399 | -48,303 | 0.00% | 247,987 |
| 2024-07-24 | 2024-07-22 | 1.898 | 179,702 | -226,929 | 0.01% | 341,120 |
| 2024-07-23 | 2024-07-19 | 1.909 | 406,631 | +401,000 | 0.01% | 776,351 |
| 2024-07-22 | 2024-07-18 | 1.953 | 5,631 | -11,848 | 0.00% | 10,998 |
| 2024-07-19 | 2024-07-17 | 1.986 | 17,479 | +17,316 | 0.00% | 34,714 |
| 2024-07-18 | 2024-07-16 | 1.986 | 163 | -1,823 | 0.00% | 324 |
| 2024-07-17 | 2024-07-15 | 1.964 | 1,986 | -24,607 | 0.00% | 3,901 |
| 2024-07-16 | 2024-07-12 | 2.008 | 26,593 | -11,847 | 0.00% | 53,398 |
| 2024-07-15 | 2024-07-11 | 1.953 | 38,440 | +21,872 | 0.00% | 75,078 |
| 2024-07-12 | 2024-07-10 | 1.876 | 16,568 | -21,872 | 0.00% | 31,087 |
| 2024-07-11 | 2024-07-09 | 1.898 | 38,440 | -17,316 | 0.00% | 72,969 |
| 2024-07-10 | 2024-07-08 | 1.887 | 55,756 | +37,366 | 0.00% | 105,227 |
| 2024-07-09 | 2024-07-05 | 1.975 | 18,390 | -14,582 | 0.00% | 36,321 |
| 2024-07-08 | 2024-07-04 | 2.030 | 32,972 | -6,380 | 0.00% | 66,931 |
| 2024-07-05 | 2024-07-03 | 2.052 | 39,352 | +4,557 | 0.00% | 80,745 |
| 2024-07-04 | 2024-07-02 | 1.986 | 34,795 | -1,823 | 0.00% | 69,104 |
| 2024-07-03 | 2024-06-28 | 1.986 | 36,618 | -13,670 | 0.00% | 72,725 |
| 2024-07-02 | 2024-06-27 | 2.008 | 50,288 | +13,670 | 0.00% | 100,977 |
| 2024-06-28 | 2024-06-26 | 2.052 | 36,618 | -1,822 | 0.00% | 75,135 |
| 2024-06-27 | 2024-06-25 | 2.063 | 38,440 | -8,203 | 0.00% | 79,296 |
| 2024-06-26 | 2024-06-24 | 2.030 | 46,643 | +33,721 | 0.00% | 94,682 |
| 2024-06-25 | 2024-06-21 | 2.085 | 12,922 | -20,962 | 0.00% | 26,940 |
| 2024-06-24 | 2024-06-20 | 2.085 | 33,884 | -9,113 | 0.00% | 70,641 |
| 2024-06-21 | 2024-06-19 | 2.140 | 42,997 | +4,557 | 0.00% | 91,999 |
| 2024-06-20 | 2024-06-18 | 2.074 | 38,440 | -10,025 | 0.00% | 79,717 |
| 2024-06-19 | 2024-06-17 | 2.096 | 48,465 | -17,316 | 0.00% | 101,571 |
| 2024-06-18 | 2024-06-14 | 2.118 | 65,781 | +35,543 | 0.00% | 139,305 |
| 2024-06-17 | 2024-06-13 | 2.052 | 30,238 | -5,468 | 0.00% | 62,044 |
| 2024-06-14 | 2024-06-12 | 2.063 | 35,706 | +9,113 | 0.00% | 73,656 |
| 2024-06-13 | 2024-06-11 | 2.074 | 26,593 | -18,227 | 0.00% | 55,149 |
| 2024-06-11 | 2024-06-06 | 2.085 | 44,820 | +911 | 0.00% | 93,440 |
| 2024-06-07 | 2024-06-05 | 2.151 | 43,909 | +5,469 | 0.00% | 94,432 |
| 2024-06-06 | 2024-06-04 | 2.173 | 38,440 | +7,291 | 0.00% | 83,514 |
| 2024-06-05 | 2024-06-03 | 2.063 | 31,149 | -4,557 | 0.00% | 64,255 |
| 2024-06-04 | 2024-05-31 | 2.063 | 35,706 | -6,380 | 0.00% | 73,656 |
| 2024-06-03 | 2024-05-30 | 2.096 | 42,086 | -9,113 | 0.00% | 88,202 |
| 2024-05-31 | 2024-05-29 | 2.151 | 51,199 | +16,404 | 0.00% | 110,110 |
| 2024-05-30 | 2024-05-28 | 2.227 | 34,795 | -3,645 | 0.00% | 77,503 |
| 2024-05-29 | 2024-05-27 | 2.238 | 38,440 | -10,025 | 0.00% | 86,044 |
| 2024-05-28 | 2024-05-24 | 2.238 | 48,465 | -9,114 | 0.00% | 108,484 |
| 2024-05-27 | 2024-05-23 | 2.414 | 57,579 | +19,139 | 0.00% | 138,994 |
| 2024-05-24 | 2024-05-22 | 2.927 | 38,440 | -15,494 | 0.00% | 112,512 |
| 2024-05-23 | 2024-05-21 | 2.775 | 53,934 | +50,365 | 0.00% | 149,654 |
| 2024-05-21 | 2024-05-17 | 2.857 | 3,569 | -5,979 | 0.00% | 10,196 |
| 2024-05-20 | 2024-05-16 | 2.517 | 9,548 | +2,562 | 0.00% | 24,034 |
| 2024-05-17 | 2024-05-14 | 2.388 | 6,986 | +5,125 | 0.00% | 16,685 |
| 2024-05-16 | 2024-05-13 | 2.424 | 1,861 | -11,104 | 0.00% | 4,510 |
| 2024-05-14 | 2024-05-10 | 2.424 | 12,965 | +854 | 0.00% | 31,421 |
| 2024-05-13 | 2024-05-09 | 2.342 | 12,111 | -16,228 | 0.00% | 28,359 |
| 2024-05-10 | 2024-05-08 | 2.213 | 28,339 | +13,666 | 0.00% | 62,708 |
| 2024-05-08 | 2024-05-06 | 2.330 | 14,673 | +10,249 | 0.00% | 34,186 |
| 2024-05-07 | 2024-05-03 | 2.353 | 4,424 | -16,228 | 0.00% | 10,411 |
| 2024-05-06 | 2024-05-02 | 2.424 | 20,652 | +16,228 | 0.00% | 50,051 |
| 2024-05-03 | 2024-04-30 | 2.295 | 4,424 | -424,502 | 0.00% | 10,152 |
| 2024-05-02 | 2024-04-29 | 2.306 | 428,926 | -5,125 | 0.02% | 989,292 |
| 2024-04-30 | 2024-04-26 | 2.213 | 434,051 | +11,958 | 0.02% | 960,458 |
| 2024-04-25 | 2024-04-23 | 1.979 | 422,093 | +409,982 | 0.02% | 835,162 |
| 2024-04-24 | 2024-04-22 | 1.943 | 12,111 | -4,270 | 0.00% | 23,538 |
| 2024-04-23 | 2024-04-19 | 1.967 | 16,381 | +14,520 | 0.00% | 32,220 |
| 2024-04-22 | 2024-04-18 | 2.002 | 1,861 | -7,687 | 0.00% | 3,726 |
| 2024-04-19 | 2024-04-17 | 2.025 | 9,548 | +7,687 | 0.00% | 19,339 |
| 2024-04-16 | 2024-04-12 | 2.037 | 1,861 | -12,812 | 0.00% | 3,791 |
| 2024-04-15 | 2024-04-11 | 2.119 | 14,673 | -28,186 | 0.00% | 31,094 |
| 2024-04-12 | 2024-04-10 | 2.119 | 42,859 | +10,249 | 0.00% | 90,823 |
| 2024-04-11 | 2024-04-09 | 2.107 | 32,610 | +11,104 | 0.00% | 68,723 |
| 2024-04-10 | 2024-04-08 | 2.049 | 21,506 | -7,687 | 0.00% | 44,063 |
| 2024-04-09 | 2024-04-05 | 2.072 | 29,193 | -6,833 | 0.00% | 60,496 |
| 2024-04-08 | 2024-04-03 | 2.107 | 36,026 | +6,833 | 0.00% | 75,921 |
| 2024-04-03 | 2024-03-28 | 2.178 | 29,193 | -1,709 | 0.00% | 63,572 |
| 2024-04-02 | 2024-03-27 | 2.189 | 30,902 | +16,229 | 0.00% | 67,656 |
| 2024-03-28 | 2024-03-26 | 2.295 | 14,673 | +10,249 | 0.00% | 33,671 |
| 2024-03-25 | 2024-03-21 | 2.330 | 4,424 | -484,291 | 0.00% | 10,307 |
| 2024-03-22 | 2024-03-20 | 2.271 | 488,715 | -66,622 | 0.02% | 1,110,027 |
| 2024-03-21 | 2024-03-19 | 2.295 | 555,337 | +428,773 | 0.02% | 1,274,350 |
| 2024-03-20 | 2024-03-18 | 2.353 | 126,564 | +122,995 | 0.00% | 297,839 |
| 2024-03-14 | 2024-03-12 | 2.505 | 3,569 | +3,416 | 0.00% | 8,942 |
| 2024-03-13 | 2024-03-11 | 2.412 | 153 | -2,562 | 0.00% | 369 |
| 2024-03-12 | 2024-03-08 | 2.377 | 2,715 | -29,895 | 0.00% | 6,453 |
| 2024-03-11 | 2024-03-07 | 2.353 | 32,610 | +32,457 | 0.00% | 76,740 |
| 2024-03-08 | 2024-03-06 | 2.353 | 153 | -14,520 | 0.00% | 360 |
| 2024-03-07 | 2024-03-05 | 2.283 | 14,673 | +10,249 | 0.00% | 33,499 |
| 2024-03-05 | 2024-03-01 | 2.318 | 4,424 | +855 | 0.00% | 10,255 |
| 2024-03-04 | 2024-02-29 | 2.342 | 3,569 | -9,396 | 0.00% | 8,357 |
| 2024-03-01 | 2024-02-28 | 2.283 | 12,965 | +9,396 | 0.00% | 29,599 |
| 2024-02-29 | 2024-02-27 | 2.424 | 3,569 | +854 | 0.00% | 8,650 |
| 2024-02-28 | 2024-02-26 | 2.400 | 2,715 | +2,562 | 0.00% | 6,516 |
| 2024-02-26 | 2024-02-22 | 2.154 | 153 | -1,708 | 0.00% | 330 |
| 2024-02-23 | 2024-02-21 | 2.096 | 1,861 | -8,541 | 0.00% | 3,900 |
| 2024-02-22 | 2024-02-20 | 1.979 | 10,402 | +10,249 | 0.00% | 20,582 |
| 2024-02-21 | 2024-02-19 | 1.979 | 153 | -4,271 | 0.00% | 303 |
| 2024-02-19 | 2024-02-15 | 1.908 | 4,424 | -9,395 | 0.00% | 8,443 |
| 2024-02-16 | 2024-02-14 | 1.920 | 13,819 | +13,666 | 0.00% | 26,534 |
| 2024-02-15 | 2024-02-09 | 1.897 | 153 | -3,416 | 0.00% | 290 |
| 2024-02-14 | 2024-02-07 | 1.943 | 3,569 | -15,375 | 0.00% | 6,936 |
| 2024-02-08 | 2024-02-06 | 1.967 | 18,944 | -11,103 | 0.00% | 37,261 |
| 2024-02-07 | 2024-02-05 | 1.826 | 30,047 | +21,353 | 0.00% | 54,878 |
| 2024-02-06 | 2024-02-02 | 1.850 | 8,694 | -7,687 | 0.00% | 16,082 |
| 2024-02-05 | 2024-02-01 | 1.885 | 16,381 | +854 | 0.00% | 30,878 |
| 2024-01-31 | 2024-01-29 | 1.967 | 15,527 | -854 | 0.00% | 30,540 |
| 2024-01-29 | 2024-01-25 | 2.014 | 16,381 | +12,812 | 0.00% | 32,987 |
| 2024-01-26 | 2024-01-24 | 1.908 | 3,569 | -4,271 | 0.00% | 6,811 |
| 2024-01-25 | 2024-01-23 | 1.838 | 7,840 | -1,708 | 0.00% | 14,411 |
| 2024-01-24 | 2024-01-22 | 1.744 | 9,548 | +9,395 | 0.00% | 16,656 |
| 2024-01-23 | 2024-01-19 | 1.838 | 153 | -23,916 | 0.00% | 281 |
| 2024-01-22 | 2024-01-18 | 1.908 | 24,069 | +5,125 | 0.00% | 45,933 |
| 2024-01-19 | 2024-01-17 | 1.897 | 18,944 | +16,229 | 0.00% | 35,930 |
| 2024-01-18 | 2024-01-16 | 2.049 | 2,715 | -14,520 | 0.00% | 5,563 |
| 2024-01-17 | 2024-01-15 | 2.143 | 17,235 | +10,249 | 0.00% | 36,927 |
| 2024-01-16 | 2024-01-12 | 2.131 | 6,986 | -3,416 | 0.00% | 14,886 |
| 2024-01-15 | 2024-01-11 | 2.189 | 10,402 | +10,249 | 0.00% | 22,774 |
| 2024-01-09 | 2024-01-05 | 2.084 | 153 | -3,416 | 0.00% | 319 |
| 2024-01-08 | 2024-01-04 | 2.107 | 3,569 | +1,708 | 0.00% | 7,521 |
| 2024-01-05 | 2024-01-03 | 2.131 | 1,861 | -17,083 | 0.00% | 3,965 |
| 2024-01-04 | 2024-01-02 | 2.096 | 18,944 | +11,958 | 0.00% | 39,701 |
| 2024-01-03 | 2023-12-29 | 2.189 | 6,986 | -3,416 | 0.00% | 15,295 |
| 2024-01-02 | 2023-12-28 | 2.178 | 10,402 | +10,249 | 0.00% | 22,652 |
| 2023-12-29 | 2023-12-27 | 2.096 | 153 | -1,708 | 0.00% | 321 |
| 2023-12-27 | 2023-12-21 | 2.224 | 1,861 | -38,436 | 0.00% | 4,140 |
| 2023-12-22 | 2023-12-20 | 2.224 | 40,297 | +26,478 | 0.00% | 89,640 |
| 2023-12-21 | 2023-12-19 | 2.201 | 13,819 | +13,666 | 0.00% | 30,417 |
| 2023-12-20 | 2023-12-18 | 2.295 | 153 | -3,416 | 0.00% | 351 |
| 2023-12-19 | 2023-12-15 | 2.318 | 3,569 | +3,416 | 0.00% | 8,273 |
| 2023-12-18 | 2023-12-14 | 2.201 | 153 | -11,958 | 0.00% | 337 |
| 2023-12-15 | 2023-12-13 | 2.178 | 12,111 | +5,979 | 0.00% | 26,374 |
| 2023-12-13 | 2023-12-11 | 2.224 | 6,132 | -4,270 | 0.00% | 13,641 |
| 2023-12-11 | 2023-12-07 | 2.447 | 10,402 | -8,542 | 0.00% | 25,453 |
| 2023-12-08 | 2023-12-06 | 2.459 | 18,944 | +17,083 | 0.00% | 46,577 |
| 2023-12-07 | 2023-12-05 | 2.517 | 1,861 | -87,976 | 0.00% | 4,684 |
| 2023-12-06 | 2023-12-04 | 2.552 | 89,837 | +19,645 | 0.00% | 229,291 |
| 2023-12-05 | 2023-12-01 | 2.658 | 70,192 | -4,270 | 0.00% | 186,548 |
| 2023-12-04 | 2023-11-30 | 2.646 | 74,462 | -11,958 | 0.00% | 197,024 |
| 2023-12-01 | 2023-11-29 | 2.494 | 86,420 | +10,250 | 0.00% | 215,511 |
| 2023-11-30 | 2023-11-28 | 2.611 | 76,170 | +76,017 | 0.00% | 198,868 |
| 2023-11-28 | 2023-11-24 | 2.950 | 153 | -7,687 | 0.00% | 451 |
| 2023-11-27 | 2023-11-23 | 3.044 | 7,840 | +4,271 | 0.00% | 23,865 |
| 2023-11-24 | 2023-11-22 | 2.634 | 3,569 | -7,688 | 0.00% | 9,402 |
| 2023-11-23 | 2023-11-21 | 2.669 | 11,257 | +4,271 | 0.00% | 30,049 |
| 2023-11-22 | 2023-11-20 | 2.552 | 6,986 | -13,666 | 0.00% | 17,830 |
| 2023-11-21 | 2023-11-17 | 2.388 | 20,652 | +5,979 | 0.00% | 49,325 |
| 2023-11-17 | 2023-11-15 | 2.482 | 14,673 | -8,541 | 0.00% | 36,419 |
| 2023-11-15 | 2023-11-13 | 2.400 | 23,214 | +2,562 | 0.00% | 55,716 |
| 2023-11-14 | 2023-11-10 | 2.447 | 20,652 | -4,271 | 0.00% | 50,534 |
| 2023-11-13 | 2023-11-09 | 2.459 | 24,923 | +4,271 | 0.00% | 61,277 |
| 2023-11-10 | 2023-11-08 | 2.634 | 20,652 | +3,417 | 0.00% | 54,403 |
| 2023-11-09 | 2023-11-07 | 2.494 | 17,235 | -8,542 | 0.00% | 42,980 |
| 2023-11-07 | 2023-11-03 | 2.435 | 25,777 | +4,271 | 0.00% | 62,773 |
| 2023-11-02 | 2023-10-31 | 2.435 | 21,506 | -2,563 | 0.00% | 52,372 |
| 2023-11-01 | 2023-10-30 | 2.541 | 24,069 | +4,271 | 0.00% | 61,150 |
| 2023-10-30 | 2023-10-26 | 2.517 | 19,798 | +4,271 | 0.00% | 49,835 |
| 2023-10-27 | 2023-10-25 | 2.541 | 15,527 | -854 | 0.00% | 39,448 |
| 2023-10-24 | 2023-10-19 | 2.541 | 16,381 | -4,271 | 0.00% | 41,618 |
| 2023-10-19 | 2023-10-17 | 2.705 | 20,652 | -8,541 | 0.00% | 55,853 |
| 2023-10-18 | 2023-10-16 | 2.669 | 29,193 | -12,812 | 0.00% | 77,927 |
| 2023-10-17 | 2023-10-13 | 2.658 | 42,005 | -1,709 | 0.00% | 111,636 |
| 2023-10-16 | 2023-10-12 | 2.716 | 43,714 | +4,271 | 0.00% | 118,737 |
| 2023-10-13 | 2023-10-11 | 2.740 | 39,443 | -6,833 | 0.00% | 108,059 |
| 2023-10-12 | 2023-10-10 | 2.693 | 46,276 | +17,937 | 0.00% | 124,612 |
| 2023-10-10 | 2023-10-06 | 2.892 | 28,339 | +3,416 | 0.00% | 81,952 |
| 2023-10-09 | 2023-10-05 | 2.892 | 24,923 | -5,979 | 0.00% | 72,073 |
| 2023-10-06 | 2023-10-04 | 2.763 | 30,902 | -5,978 | 0.00% | 85,384 |
| 2023-10-05 | 2023-10-03 | 2.751 | 36,880 | -3,417 | 0.00% | 101,469 |
| 2023-10-04 | 2023-09-29 | 2.892 | 40,297 | +11,104 | 0.00% | 116,532 |
| 2023-10-03 | 2023-09-28 | 2.892 | 29,193 | -29,895 | 0.00% | 84,421 |
| 2023-09-29 | 2023-09-27 | 2.939 | 59,088 | +6,833 | 0.00% | 173,640 |
| 2023-09-28 | 2023-09-26 | 3.648 | 52,255 | -11,958 | 0.00% | 190,637 |
| 2023-09-27 | 2023-09-25 | 3.827 | 64,213 | +45,258 | 0.00% | 245,729 |
| 2023-09-26 | 2023-09-22 | 4.248 | 18,955 | -7,840 | 0.00% | 80,516 |
| 2023-09-25 | 2023-09-21 | 3.100 | 26,795 | -8,623 | 0.00% | 83,056 |
| 2023-09-22 | 2023-09-20 | 3.138 | 35,418 | +8,623 | 0.00% | 111,140 |
| 2023-09-19 | 2023-09-15 | 3.214 | 26,795 | +6,272 | 0.00% | 86,132 |
| 2023-09-18 | 2023-09-14 | 3.253 | 20,523 | -4,704 | 0.00% | 66,757 |
| 2023-09-14 | 2023-09-12 | 3.342 | 25,227 | +9,408 | 0.00% | 84,310 |
| 2023-09-13 | 2023-09-11 | 3.457 | 15,819 | +1,568 | 0.00% | 54,684 |
| 2023-09-12 | 2023-09-07 | 3.572 | 14,251 | +3,135 | 0.00% | 50,900 |
| 2023-09-05 | 2023-08-31 | 3.125 | 11,116 | -3,135 | 0.00% | 34,740 |
| 2023-08-31 | 2023-08-29 | 3.253 | 14,251 | -7,840 | 0.00% | 46,355 |
| 2023-08-30 | 2023-08-28 | 3.010 | 22,091 | +2,352 | 0.00% | 66,503 |
| 2023-08-28 | 2023-08-24 | 2.959 | 19,739 | +3,920 | 0.00% | 58,415 |
| 2023-08-24 | 2023-08-22 | 2.794 | 15,819 | -3,920 | 0.00% | 44,191 |
| 2023-08-23 | 2023-08-21 | 2.666 | 19,739 | +3,920 | 0.00% | 52,624 |
| 2023-08-22 | 2023-08-18 | 2.768 | 15,819 | +3,919 | 0.00% | 43,788 |
| 2023-08-14 | 2023-08-10 | 2.908 | 11,900 | +3,920 | 0.00% | 34,609 |
| 2023-08-10 | 2023-08-08 | 2.908 | 7,980 | +6,272 | 0.00% | 23,209 |
| 2023-08-08 | 2023-08-04 | 3.317 | 1,708 | +784 | 0.00% | 5,665 |
| 2023-08-07 | 2023-08-03 | 3.189 | 924 | -39,198 | 0.00% | 2,947 |
| 2023-08-04 | 2023-08-02 | 3.214 | 40,122 | -784 | 0.00% | 128,972 |
| 2023-08-03 | 2023-08-01 | 3.163 | 40,906 | -3,919 | 0.00% | 129,405 |
| 2023-08-02 | 2023-07-31 | 3.266 | 44,825 | -11,760 | 0.00% | 146,377 |
| 2023-08-01 | 2023-07-28 | 3.087 | 56,585 | +10,192 | 0.00% | 174,674 |
| 2023-07-31 | 2023-07-27 | 3.036 | 46,393 | -123,864 | 0.00% | 140,845 |
| 2023-07-28 | 2023-07-26 | 2.934 | 170,257 | -3,136 | 0.01% | 499,512 |
| 2023-07-27 | 2023-07-25 | 2.934 | 173,393 | -3,136 | 0.01% | 508,712 |
| 2023-07-25 | 2023-07-21 | 2.692 | 176,529 | -3,919 | 0.01% | 475,129 |
| 2023-07-21 | 2023-07-19 | 2.717 | 180,448 | +15,679 | 0.01% | 490,280 |
| 2023-07-20 | 2023-07-18 | 2.628 | 164,769 | +155,221 | 0.01% | 432,968 |
| 2023-07-19 | 2023-07-14 | 2.755 | 9,548 | +3,920 | 0.00% | 26,307 |
| 2023-07-18 | 2023-07-13 | 2.794 | 5,628 | -784 | 0.00% | 15,722 |
| 2023-07-14 | 2023-07-12 | 2.704 | 6,412 | -15,679 | 0.00% | 17,340 |
| 2023-07-13 | 2023-07-11 | 2.730 | 22,091 | -25,086 | 0.00% | 60,303 |
| 2023-07-12 | 2023-07-10 | 2.717 | 47,177 | -13,327 | 0.00% | 128,181 |
| 2023-07-11 | 2023-07-07 | 2.704 | 60,504 | +18,814 | 0.00% | 163,619 |
| 2023-07-10 | 2023-07-06 | 2.755 | 41,690 | -1,567 | 0.00% | 114,868 |
| 2023-07-07 | 2023-07-05 | 2.794 | 43,257 | -14,895 | 0.00% | 120,841 |
| 2023-07-06 | 2023-07-04 | 2.883 | 58,152 | -7,840 | 0.00% | 167,643 |
| 2023-07-05 | 2023-07-03 | 2.883 | 65,992 | -1,568 | 0.00% | 190,245 |
| 2023-07-04 | 2023-06-30 | 2.819 | 67,560 | -9,407 | 0.00% | 190,456 |
| 2023-07-03 | 2023-06-29 | 2.794 | 76,967 | +39,981 | 0.00% | 215,011 |
| 2023-06-29 | 2023-06-27 | 2.972 | 36,986 | -6,271 | 0.00% | 109,927 |
| 2023-06-28 | 2023-06-26 | 2.679 | 43,257 | +2,351 | 0.00% | 115,875 |
| 2023-06-27 | 2023-06-23 | 2.679 | 40,906 | +3,136 | 0.00% | 109,577 |
| 2023-06-26 | 2023-06-21 | 2.743 | 37,770 | +7,840 | 0.00% | 103,585 |
| 2023-06-23 | 2023-06-20 | 2.883 | 29,930 | +3,135 | 0.00% | 86,284 |
| 2023-06-20 | 2023-06-16 | 3.151 | 26,795 | +3,136 | 0.00% | 84,424 |
| 2023-06-19 | 2023-06-15 | 3.138 | 23,659 | +7,056 | 0.00% | 74,241 |
| 2023-06-16 | 2023-06-14 | 2.934 | 16,603 | -17,247 | 0.00% | 48,711 |
| 2023-06-15 | 2023-06-13 | 2.934 | 33,850 | +2,352 | 0.00% | 99,311 |
| 2023-06-13 | 2023-06-09 | 2.883 | 31,498 | +6,271 | 0.00% | 90,804 |
| 2023-06-12 | 2023-06-08 | 3.023 | 25,227 | -5,487 | 0.00% | 76,265 |
| 2023-06-09 | 2023-06-07 | 2.959 | 30,714 | -4,704 | 0.00% | 90,894 |
| 2023-06-08 | 2023-06-06 | 2.896 | 35,418 | +20,383 | 0.00% | 102,556 |
| 2023-06-07 | 2023-06-05 | 2.768 | 15,035 | +3,919 | 0.00% | 41,617 |
| 2023-06-02 | 2023-05-31 | 2.941 | 11,116 | +3,708 | 0.00% | 32,688 |
| 2023-06-01 | 2023-05-30 | 3.119 | 7,408 | -6,549 | 0.00% | 23,107 |
| 2023-05-29 | 2023-05-24 | 3.106 | 13,957 | -2,911 | 0.00% | 43,344 |
| 2023-05-24 | 2023-05-22 | 3.243 | 16,868 | -7,278 | 0.00% | 54,701 |
| 2023-05-23 | 2023-05-19 | 3.229 | 24,146 | +2,911 | 0.00% | 77,972 |
| 2023-05-22 | 2023-05-18 | 3.298 | 21,235 | +3,639 | 0.00% | 70,030 |
| 2023-05-17 | 2023-05-15 | 3.600 | 17,596 | +2,911 | 0.00% | 63,349 |
| 2023-05-15 | 2023-05-11 | 3.765 | 14,685 | +2,183 | 0.00% | 55,290 |
| 2023-05-11 | 2023-05-09 | 3.820 | 12,502 | -5,822 | 0.00% | 47,758 |
| 2023-05-10 | 2023-05-08 | 3.848 | 18,324 | +5,822 | 0.00% | 70,502 |
| 2023-05-09 | 2023-05-05 | 3.930 | 12,502 | -2,911 | 0.00% | 49,133 |
| 2023-05-08 | 2023-05-04 | 3.724 | 15,413 | -2,911 | 0.00% | 57,396 |
| 2023-05-04 | 2023-05-02 | 3.573 | 18,324 | +5,822 | 0.00% | 65,466 |
| 2023-04-26 | 2023-04-24 | 4.067 | 12,502 | -2,183 | 0.00% | 50,850 |
| 2023-04-24 | 2023-04-20 | 4.191 | 14,685 | +2,183 | 0.00% | 61,546 |
| 2023-04-21 | 2023-04-19 | 4.383 | 12,502 | -5,094 | 0.00% | 54,802 |
| 2023-04-20 | 2023-04-18 | 4.699 | 17,596 | -24,743 | 0.00% | 82,692 |
| 2023-04-19 | 2023-04-17 | 4.809 | 42,339 | -22,560 | 0.00% | 203,625 |
| 2023-04-18 | 2023-04-14 | 4.837 | 64,899 | +17,466 | 0.00% | 313,909 |
| 2023-04-17 | 2023-04-13 | 4.864 | 47,433 | +39,298 | 0.00% | 230,732 |
| 2023-04-03 | 2023-03-30 | 4.796 | 8,135 | +727 | 0.00% | 39,013 |
| 2023-03-31 | 2023-03-29 | 4.480 | 7,408 | -4,366 | 0.00% | 33,185 |
| 2023-03-29 | 2023-03-27 | 4.219 | 11,774 | +1,455 | 0.00% | 49,669 |
| 2023-03-28 | 2023-03-24 | 4.383 | 10,319 | +2,911 | 0.00% | 45,233 |
| 2023-03-24 | 2023-03-22 | 4.438 | 7,408 | +1,456 | 0.00% | 32,880 |
| 2023-03-23 | 2023-03-21 | 4.219 | 5,952 | -25,471 | 0.00% | 25,109 |
| 2023-03-22 | 2023-03-20 | 4.136 | 31,423 | -1,456 | 0.00% | 129,968 |
| 2023-03-20 | 2023-03-16 | 4.067 | 32,879 | +5,095 | 0.00% | 133,732 |
| 2023-03-13 | 2023-03-09 | 4.081 | 27,784 | -15,283 | 0.00% | 113,390 |
| 2023-03-10 | 2023-03-08 | 4.136 | 43,067 | -10,188 | 0.00% | 178,129 |
| 2023-03-08 | 2023-03-06 | 4.438 | 53,255 | -728 | 0.00% | 236,367 |
| 2023-03-01 | 2023-02-27 | 4.438 | 53,983 | +4,366 | 0.00% | 239,598 |
| 2023-02-28 | 2023-02-24 | 4.425 | 49,617 | -13,827 | 0.00% | 219,538 |
| 2023-02-27 | 2023-02-23 | 4.507 | 63,444 | +9,461 | 0.00% | 285,949 |
| 2023-02-24 | 2023-02-22 | 4.631 | 53,983 | -24,743 | 0.00% | 249,983 |
| 2023-02-23 | 2023-02-21 | 4.851 | 78,726 | +18,193 | 0.00% | 381,871 |
| 2023-02-22 | 2023-02-20 | 4.906 | 60,533 | +19,649 | 0.00% | 296,950 |
| 2023-02-21 | 2023-02-17 | 4.631 | 40,884 | +8,733 | 0.00% | 189,324 |
| 2023-02-17 | 2023-02-15 | 4.603 | 32,151 | -21,104 | 0.00% | 148,000 |
| 2023-02-16 | 2023-02-14 | 4.864 | 53,255 | -13,100 | 0.00% | 259,052 |
| 2023-02-15 | 2023-02-13 | 4.851 | 66,355 | -20,376 | 0.00% | 321,864 |
| 2023-02-14 | 2023-02-10 | 4.713 | 86,731 | +50,214 | 0.00% | 408,782 |
| 2023-02-13 | 2023-02-09 | 5.084 | 36,517 | +20,376 | 0.00% | 185,661 |
| 2023-02-10 | 2023-02-08 | 5.057 | 16,141 | +4,367 | 0.00% | 81,621 |
| 2023-02-09 | 2023-02-07 | 5.139 | 11,774 | -728 | 0.00% | 60,509 |
| 2023-02-08 | 2023-02-06 | 5.016 | 12,502 | -37,842 | 0.00% | 62,704 |
| 2023-02-07 | 2023-02-03 | 5.194 | 50,344 | -33,476 | 0.00% | 261,495 |
| 2023-02-06 | 2023-02-02 | 5.373 | 83,820 | +40,025 | 0.00% | 450,348 |
| 2023-02-03 | 2023-02-01 | 5.510 | 43,795 | -17,465 | 0.00% | 241,320 |
| 2023-02-02 | 2023-01-31 | 5.359 | 61,260 | -18,194 | 0.00% | 328,296 |
| 2023-02-01 | 2023-01-30 | 5.469 | 79,454 | +59,675 | 0.00% | 434,533 |
| 2023-01-31 | 2023-01-27 | 6.005 | 19,779 | +5,094 | 0.00% | 118,771 |
| 2023-01-27 | 2023-01-20 | 5.579 | 14,685 | -16,738 | 0.00% | 81,926 |
| 2023-01-26 | 2023-01-19 | 5.414 | 31,423 | -728 | 0.00% | 170,125 |
| 2023-01-20 | 2023-01-18 | 5.153 | 32,151 | -5,822 | 0.00% | 165,672 |
| 2023-01-19 | 2023-01-17 | 5.387 | 37,973 | +19,649 | 0.00% | 204,543 |
| 2023-01-18 | 2023-01-16 | 5.400 | 18,324 | -24,015 | 0.00% | 98,955 |
| 2023-01-17 | 2023-01-13 | 5.579 | 42,339 | -8,733 | 0.00% | 236,206 |
| 2023-01-16 | 2023-01-12 | 5.483 | 51,072 | -13,827 | 0.00% | 280,014 |
| 2023-01-13 | 2023-01-11 | 5.744 | 64,899 | +56,036 | 0.00% | 372,767 |
| 2023-01-12 | 2023-01-10 | 5.867 | 8,863 | -198,673 | 0.00% | 52,003 |
| 2023-01-11 | 2023-01-09 | 5.826 | 207,536 | -18,922 | 0.01% | 1,209,157 |
| 2023-01-10 | 2023-01-06 | 6.032 | 226,458 | -17,465 | 0.01% | 1,366,079 |
| 2023-01-09 | 2023-01-05 | 6.156 | 243,923 | +61,858 | 0.01% | 1,501,600 |
| 2023-01-06 | 2023-01-04 | 6.445 | 182,065 | +38,570 | 0.01% | 1,173,337 |
| 2023-01-05 | 2023-01-03 | 5.991 | 143,495 | +90,240 | 0.01% | 859,700 |
| 2023-01-04 | 2022-12-30 | 5.771 | 53,255 | +16,738 | 0.00% | 307,350 |
| 2022-12-30 | 2022-12-28 | 5.167 | 36,517 | +14,555 | 0.00% | 188,672 |
| 2022-12-29 | 2022-12-23 | 5.634 | 21,962 | -10,189 | 0.00% | 123,731 |
| 2022-12-28 | 2022-12-22 | 5.524 | 32,151 | -3,639 | 0.00% | 177,600 |
| 2022-12-23 | 2022-12-21 | 5.345 | 35,790 | -5,094 | 0.00% | 191,309 |
| 2022-12-22 | 2022-12-20 | 5.345 | 40,884 | +8,005 | 0.00% | 218,538 |
| 2022-12-21 | 2022-12-19 | 5.881 | 32,879 | +13,100 | 0.00% | 193,369 |
| 2022-12-20 | 2022-12-16 | 5.813 | 19,779 | -7,278 | 0.00% | 114,966 |
| 2022-12-19 | 2022-12-15 | 5.620 | 27,057 | +13,100 | 0.00% | 152,064 |
| 2022-12-16 | 2022-12-14 | 5.703 | 13,957 | -61,131 | 0.00% | 79,591 |
| 2022-12-15 | 2022-12-13 | 5.813 | 75,088 | +13,828 | 0.00% | 436,450 |
| 2022-12-14 | 2022-12-12 | 5.922 | 61,260 | -18,194 | 0.00% | 362,809 |
| 2022-12-13 | 2022-12-09 | 6.664 | 79,454 | -109,889 | 0.00% | 529,518 |
| 2022-12-12 | 2022-12-08 | 6.266 | 189,343 | +111,345 | 0.01% | 1,186,418 |
| 2022-12-09 | 2022-12-07 | 5.744 | 77,998 | -23,288 | 0.00% | 448,005 |
| 2022-12-08 | 2022-12-06 | 6.376 | 101,286 | -18,921 | 0.00% | 645,789 |
| 2022-12-07 | 2022-12-05 | 5.634 | 120,207 | +26,198 | 0.01% | 677,231 |
| 2022-12-06 | 2022-12-02 | 5.332 | 94,009 | -24,015 | 0.00% | 501,216 |
| 2022-12-05 | 2022-12-01 | 5.153 | 118,024 | -27,654 | 0.01% | 608,170 |
| 2022-12-02 | 2022-11-30 | 4.397 | 145,678 | +121,532 | 0.01% | 640,571 |
| 2022-12-01 | 2022-11-29 | 4.603 | 24,146 | +10,916 | 0.00% | 111,151 |
| 2022-11-29 | 2022-11-25 | 3.971 | 13,230 | +11,644 | 0.00% | 52,539 |
| 2022-11-28 | 2022-11-24 | 3.683 | 1,586 | -14,555 | 0.00% | 5,841 |
| 2022-11-25 | 2022-11-23 | 3.202 | 16,141 | -27,654 | 0.00% | 51,678 |
| 2022-11-24 | 2022-11-22 | 3.160 | 43,795 | -3,638 | 0.00% | 138,413 |
| 2022-11-23 | 2022-11-21 | 3.339 | 47,433 | -8,006 | 0.00% | 158,384 |
| 2022-11-22 | 2022-11-18 | 3.504 | 55,439 | +51,670 | 0.00% | 194,258 |
| 2022-11-18 | 2022-11-16 | 3.724 | 3,769 | -2,911 | 0.00% | 14,035 |
| 2022-11-17 | 2022-11-15 | 4.219 | 6,680 | -18,921 | 0.00% | 28,180 |
| 2022-11-16 | 2022-11-14 | 3.078 | 25,601 | +2,183 | 0.00% | 78,800 |
| 2022-11-15 | 2022-11-11 | 2.872 | 23,418 | +14,555 | 0.00% | 67,254 |
| 2022-11-14 | 2022-11-10 | 2.391 | 8,863 | -14,555 | 0.00% | 21,191 |
| 2022-11-11 | 2022-11-09 | 2.460 | 23,418 | +21,832 | 0.00% | 57,601 |
| 2022-11-10 | 2022-11-08 | 2.432 | 1,586 | -10,188 | 0.00% | 3,857 |
| 2022-11-09 | 2022-11-07 | 2.460 | 11,774 | -58,219 | 0.00% | 28,960 |
| 2022-11-08 | 2022-11-04 | 2.336 | 69,993 | +32,748 | 0.00% | 163,503 |
| 2022-11-07 | 2022-11-03 | 2.047 | 37,245 | +25,471 | 0.00% | 76,257 |
| 2022-11-04 | 2022-11-02 | 2.089 | 11,774 | -4,367 | 0.00% | 24,592 |
| 2022-11-03 | 2022-11-01 | 1.951 | 16,141 | -329,666 | 0.00% | 31,495 |
| 2022-11-02 | 2022-10-31 | 1.896 | 345,807 | +12,372 | 0.02% | 655,747 |
| 2022-11-01 | 2022-10-28 | 1.979 | 333,435 | +24,743 | 0.01% | 659,777 |
| 2022-10-31 | 2022-10-27 | 2.061 | 308,692 | -10,189 | 0.01% | 636,268 |
| 2022-10-28 | 2022-10-26 | 2.157 | 318,881 | -30,565 | 0.01% | 687,942 |
| 2022-10-27 | 2022-10-25 | 2.075 | 349,446 | +4,367 | 0.02% | 725,071 |
| 2022-10-26 | 2022-10-24 | 2.061 | 345,079 | +17,466 | 0.02% | 711,268 |
| 2022-10-25 | 2022-10-21 | 2.363 | 327,613 | +317,294 | 0.01% | 774,307 |
| 2022-10-24 | 2022-10-20 | 2.254 | 10,319 | +8,733 | 0.00% | 23,254 |
| 2022-10-21 | 2022-10-19 | 2.391 | 1,586 | -2,911 | 0.00% | 3,792 |
| 2022-10-20 | 2022-10-18 | 2.418 | 4,497 | -32,020 | 0.00% | 10,876 |
| 2022-10-19 | 2022-10-17 | 2.460 | 36,517 | +10,916 | 0.00% | 89,820 |
| 2022-10-18 | 2022-10-14 | 2.418 | 25,601 | +12,371 | 0.00% | 61,915 |
| 2022-10-17 | 2022-10-13 | 2.240 | 13,230 | +5,095 | 0.00% | 29,633 |
| 2022-10-14 | 2022-10-12 | 2.460 | 8,135 | -8,006 | 0.00% | 20,009 |
| 2022-10-13 | 2022-10-11 | 2.528 | 16,141 | -1,455 | 0.00% | 40,810 |
| 2022-10-12 | 2022-10-10 | 2.515 | 17,596 | -10,188 | 0.00% | 44,247 |
| 2022-10-11 | 2022-10-07 | 2.473 | 27,784 | -3,639 | 0.00% | 68,721 |
| 2022-10-10 | 2022-10-06 | 2.652 | 31,423 | -9,461 | 0.00% | 83,335 |
| 2022-10-07 | 2022-10-05 | 2.748 | 40,884 | -13,827 | 0.00% | 112,359 |
| 2022-10-06 | 2022-10-03 | 2.831 | 54,711 | +8,733 | 0.00% | 154,869 |
| 2022-10-05 | 2022-09-30 | 2.707 | 45,978 | -1,455 | 0.00% | 124,463 |
| 2022-10-03 | 2022-09-29 | 2.556 | 47,433 | -3,639 | 0.00% | 121,232 |
| 2022-09-30 | 2022-09-28 | 2.831 | 51,072 | -5,822 | 0.00% | 144,568 |
| 2022-09-29 | 2022-09-27 | 3.147 | 56,894 | -2,183 | 0.00% | 179,030 |
| 2022-09-28 | 2022-09-26 | 2.996 | 59,077 | +10,916 | 0.00% | 176,970 |
| 2022-09-27 | 2022-09-23 | 2.899 | 48,161 | +6,550 | 0.00% | 139,637 |
| 2022-09-26 | 2022-09-22 | 3.037 | 41,611 | +727 | 0.00% | 126,364 |
| 2022-09-23 | 2022-09-21 | 3.064 | 40,884 | +33,476 | 0.00% | 125,280 |
| 2022-09-22 | 2022-09-20 | 3.270 | 7,408 | -22,560 | 0.00% | 24,227 |
| 2022-09-21 | 2022-09-19 | 3.312 | 29,968 | +6,550 | 0.00% | 99,243 |
| 2022-09-20 | 2022-09-16 | 3.477 | 23,418 | +5,822 | 0.00% | 81,413 |
| 2022-09-19 | 2022-09-15 | 3.614 | 17,596 | -7,277 | 0.00% | 63,591 |
| 2022-09-16 | 2022-09-14 | 3.545 | 24,873 | +11,643 | 0.00% | 88,180 |
| 2022-09-15 | 2022-09-13 | 3.573 | 13,230 | +13,100 | 0.00% | 47,267 |
| 2022-09-14 | 2022-09-09 | 3.614 | 130 | -16,738 | 0.00% | 470 |
| 2022-09-13 | 2022-09-08 | 3.106 | 16,868 | -32,021 | 0.00% | 52,384 |
| 2022-09-09 | 2022-09-07 | 3.243 | 48,889 | -5,094 | 0.00% | 158,543 |
| 2022-09-08 | 2022-09-06 | 3.243 | 53,983 | +18,193 | 0.00% | 175,062 |
| 2022-09-07 | 2022-09-05 | 3.078 | 35,790 | +4,367 | 0.00% | 110,162 |
| 2022-09-06 | 2022-09-02 | 3.092 | 31,423 | -7,278 | 0.00% | 97,152 |
| 2022-09-05 | 2022-09-01 | 3.284 | 38,701 | +25,471 | 0.00% | 127,099 |
| 2022-09-02 | 2022-08-31 | 3.270 | 13,230 | -13,099 | 0.00% | 43,267 |
| 2022-09-01 | 2022-08-30 | 3.463 | 26,329 | -4,366 | 0.00% | 91,171 |
| 2022-08-31 | 2022-08-29 | 3.669 | 30,695 | -6,550 | 0.00% | 112,617 |
| 2022-08-30 | 2022-08-26 | 3.724 | 37,245 | -728 | 0.00% | 138,695 |
| 2022-08-29 | 2022-08-25 | 3.669 | 37,973 | -1,455 | 0.00% | 139,319 |
| 2022-08-26 | 2022-08-24 | 4.274 | 39,428 | -16,738 | 0.00% | 168,496 |
| 2022-08-25 | 2022-08-23 | 4.342 | 56,166 | +19,649 | 0.00% | 243,884 |
| 2022-08-24 | 2022-08-22 | 4.411 | 36,517 | -67,680 | 0.00% | 161,073 |
| 2022-08-23 | 2022-08-19 | 4.370 | 104,197 | -728 | 0.00% | 455,309 |
| 2022-08-22 | 2022-08-18 | 4.328 | 104,925 | -2,911 | 0.00% | 454,164 |
| 2022-08-19 | 2022-08-17 | 4.315 | 107,836 | +5,094 | 0.00% | 465,283 |
| 2022-08-18 | 2022-08-16 | 4.383 | 102,742 | -4,366 | 0.00% | 450,362 |
| 2022-08-17 | 2022-08-15 | 4.205 | 107,108 | +20,377 | 0.00% | 450,367 |
| 2022-08-15 | 2022-08-11 | 4.205 | 86,731 | +5,822 | 0.00% | 364,686 |
| 2022-08-12 | 2022-08-10 | 4.095 | 80,909 | -728 | 0.00% | 331,312 |
| 2022-08-11 | 2022-08-09 | 4.260 | 81,637 | +15,282 | 0.00% | 347,754 |
| 2022-08-10 | 2022-08-08 | 4.219 | 66,355 | +20,377 | 0.00% | 279,921 |
| 2022-08-08 | 2022-08-04 | 4.122 | 45,978 | -15,282 | 0.00% | 189,537 |
| 2022-08-05 | 2022-08-03 | 4.054 | 61,260 | +15,282 | 0.00% | 248,326 |
| 2022-08-04 | 2022-08-02 | 4.150 | 45,978 | +10,188 | 0.00% | 190,801 |
| 2022-08-03 | 2022-08-01 | 4.260 | 35,790 | -12,371 | 0.00% | 152,457 |
| 2022-08-02 | 2022-07-29 | 4.631 | 48,161 | +24,015 | 0.00% | 223,023 |
| 2022-08-01 | 2022-07-28 | 4.837 | 24,146 | -4,366 | 0.00% | 116,792 |
| 2022-07-28 | 2022-07-26 | 5.098 | 28,512 | +4,366 | 0.00% | 145,353 |
| 2022-07-27 | 2022-07-25 | 4.809 | 24,146 | +12,372 | 0.00% | 116,128 |
| 2022-07-26 | 2022-07-22 | 4.741 | 11,774 | -728 | 0.00% | 55,817 |
| 2022-07-25 | 2022-07-21 | 4.754 | 12,502 | +10,189 | 0.00% | 59,440 |
| 2022-07-21 | 2022-07-19 | 4.947 | 2,313 | -8,733 | 0.00% | 11,442 |
| 2022-07-20 | 2022-07-18 | 4.919 | 11,046 | -42,937 | 0.00% | 54,339 |
| 2022-07-19 | 2022-07-15 | 4.645 | 53,983 | -16,738 | 0.00% | 250,725 |
| 2022-07-18 | 2022-07-14 | 4.919 | 70,721 | +19,649 | 0.00% | 347,900 |
| 2022-07-15 | 2022-07-13 | 4.878 | 51,072 | -8,733 | 0.00% | 249,135 |
| 2022-07-14 | 2022-07-12 | 4.961 | 59,805 | +8,733 | 0.00% | 296,666 |
| 2022-07-13 | 2022-07-11 | 5.084 | 51,072 | +20,377 | 0.00% | 259,662 |
| 2022-07-12 | 2022-07-08 | 5.551 | 30,695 | +10,916 | 0.00% | 170,401 |
| 2022-07-11 | 2022-07-07 | 5.538 | 19,779 | +12,371 | 0.00% | 109,530 |
| 2022-07-08 | 2022-07-06 | 5.675 | 7,408 | -48,031 | 0.00% | 42,041 |
| 2022-07-07 | 2022-07-05 | 5.634 | 55,439 | -3,638 | 0.00% | 312,337 |
| 2022-07-06 | 2022-07-04 | 5.744 | 59,077 | +48,758 | 0.00% | 339,327 |
| 2022-07-05 | 2022-06-30 | 6.555 | 10,319 | -69,863 | 0.00% | 67,636 |
| 2022-07-04 | 2022-06-29 | 6.609 | 80,182 | +3,639 | 0.00% | 529,963 |
| 2022-06-30 | 2022-06-28 | 6.266 | 76,543 | +41,481 | 0.00% | 479,616 |
| 2022-06-29 | 2022-06-27 | 6.445 | 35,062 | -7,277 | 0.00% | 225,961 |
| 2022-06-28 | 2022-06-24 | 6.170 | 42,339 | +40,753 | 0.00% | 261,222 |
| 2022-06-23 | 2022-06-21 | 6.431 | 1,586 | -2,183 | 0.00% | 10,199 |
| 2022-06-22 | 2022-06-20 | 6.500 | 3,769 | +2,183 | 0.00% | 24,497 |
| 2022-06-17 | 2022-06-15 | 6.225 | 1,586 | -16,738 | 0.00% | 9,872 |
| 2022-06-16 | 2022-06-14 | 5.551 | 18,324 | +16,738 | 0.00% | 101,724 |
| 2022-06-15 | 2022-06-13 | 5.483 | 1,586 | -3,638 | 0.00% | 8,696 |
| 2022-06-13 | 2022-06-09 | 6.423 | 5,224 | +172 | 0.00% | 33,552 |
| 2022-06-10 | 2022-06-08 | 6.295 | 5,052 | +2,111 | 0.00% | 31,801 |
| 2022-06-09 | 2022-06-07 | 5.968 | 2,941 | -14,075 | 0.00% | 17,552 |
| 2022-06-08 | 2022-06-06 | 5.783 | 17,016 | +3,519 | 0.00% | 98,408 |
| 2022-06-07 | 2022-06-02 | 5.726 | 13,497 | +7,741 | 0.00% | 77,289 |
| 2022-06-06 | 2022-06-01 | 5.869 | 5,756 | +2,111 | 0.00% | 33,779 |
| 2022-06-02 | 2022-05-31 | 6.011 | 3,645 | -16,890 | 0.00% | 21,909 |
| 2022-06-01 | 2022-05-30 | 5.414 | 20,535 | -20,409 | 0.00% | 111,173 |
| 2022-05-30 | 2022-05-26 | 5.286 | 40,944 | +4,223 | 0.00% | 216,427 |
| 2022-05-25 | 2022-05-23 | 5.471 | 36,721 | -169,606 | 0.00% | 200,888 |
| 2022-05-24 | 2022-05-20 | 5.542 | 206,327 | -703 | 0.01% | 1,143,401 |
| 2022-05-23 | 2022-05-19 | 5.684 | 207,030 | +703 | 0.01% | 1,176,714 |
| 2022-05-20 | 2022-05-18 | 5.670 | 206,327 | -29,557 | 0.01% | 1,169,787 |
| 2022-05-19 | 2022-05-17 | 5.485 | 235,884 | -10,557 | 0.01% | 1,293,789 |
| 2022-05-18 | 2022-05-16 | 5.314 | 246,441 | +10,557 | 0.01% | 1,309,671 |
| 2022-05-17 | 2022-05-13 | 5.044 | 235,884 | +4,926 | 0.01% | 1,189,884 |
| 2022-05-16 | 2022-05-12 | 4.533 | 230,958 | +20,409 | 0.01% | 1,046,891 |
| 2022-05-13 | 2022-05-11 | 5.130 | 210,549 | -134,417 | 0.01% | 1,080,036 |
| 2022-05-10 | 2022-05-05 | 5.797 | 344,966 | +227,313 | 0.02% | 1,999,927 |
| 2022-05-06 | 2022-05-04 | 5.968 | 117,653 | +19,001 | 0.01% | 702,150 |
| 2022-05-05 | 2022-05-03 | 6.394 | 98,652 | +97,119 | 0.00% | 630,807 |
| 2022-05-04 | 2022-04-29 | 6.167 | 1,533 | -47,856 | 0.00% | 9,454 |
| 2022-05-03 | 2022-04-28 | 5.698 | 49,389 | +2,111 | 0.00% | 281,418 |
| 2022-04-29 | 2022-04-27 | 5.599 | 47,278 | +9,149 | 0.00% | 264,687 |
| 2022-04-21 | 2022-04-19 | 6.593 | 38,129 | -28,854 | 0.00% | 251,392 |
| 2022-04-20 | 2022-04-14 | 6.948 | 66,983 | +28,854 | 0.00% | 465,427 |
| 2022-04-19 | 2022-04-13 | 6.437 | 38,129 | +35,892 | 0.00% | 245,432 |
| 2022-04-14 | 2022-04-12 | 6.522 | 2,237 | -27,447 | 0.00% | 14,590 |
| 2022-04-13 | 2022-04-11 | 6.735 | 29,684 | +27,447 | 0.00% | 199,930 |
| 2022-04-12 | 2022-04-08 | 7.588 | 2,237 | -11,964 | 0.00% | 16,974 |
| 2022-04-11 | 2022-04-07 | 7.432 | 14,201 | +11,964 | 0.00% | 105,535 |
| 2022-04-08 | 2022-04-06 | 7.829 | 2,237 | -159,753 | 0.00% | 17,514 |
| 2022-04-06 | 2022-04-01 | 7.091 | 161,990 | -33,076 | 0.01% | 1,148,594 |
| 2022-04-04 | 2022-03-31 | 6.892 | 195,066 | -148,493 | 0.01% | 1,344,315 |
| 2022-04-01 | 2022-03-30 | 7.332 | 343,559 | -9,853 | 0.02% | 2,519,004 |
| 2022-03-31 | 2022-03-29 | 6.195 | 353,412 | +58,412 | 0.02% | 2,189,503 |
| 2022-03-29 | 2022-03-25 | 6.252 | 295,000 | -9,852 | 0.01% | 1,844,389 |
| 2022-03-28 | 2022-03-24 | 6.465 | 304,852 | +14,075 | 0.01% | 1,970,962 |
| 2022-03-24 | 2022-03-22 | 7.730 | 290,777 | +140,047 | 0.01% | 2,247,692 |
| 2022-03-22 | 2022-03-18 | 7.545 | 150,730 | -80,932 | 0.01% | 1,137,292 |
| 2022-03-21 | 2022-03-17 | 8.114 | 231,662 | -92,192 | 0.01% | 1,879,614 |
| 2022-03-16 | 2022-03-14 | 5.968 | 323,854 | +45,041 | 0.01% | 1,932,753 |
| 2022-03-15 | 2022-03-11 | 7.474 | 278,813 | -105,564 | 0.01% | 2,083,898 |
| 2022-03-14 | 2022-03-10 | 7.559 | 384,377 | +20,409 | 0.02% | 2,905,673 |
| 2022-03-11 | 2022-03-09 | 7.630 | 363,968 | +30,965 | 0.02% | 2,777,252 |
| 2022-03-10 | 2022-03-08 | 7.915 | 333,003 | +71,080 | 0.02% | 2,635,610 |
| 2022-03-09 | 2022-03-07 | 8.725 | 261,923 | +10,556 | 0.01% | 2,285,177 |
| 2022-03-08 | 2022-03-04 | 9.023 | 251,367 | +156,938 | 0.01% | 2,268,087 |
| 2022-03-07 | 2022-03-03 | 9.733 | 94,429 | +66,153 | 0.00% | 919,123 |
| 2022-03-04 | 2022-03-02 | 9.549 | 28,276 | -3,519 | 0.00% | 270,001 |
| 2022-03-03 | 2022-03-01 | 10.046 | 31,795 | +31,669 | 0.00% | 319,416 |
| 2022-03-02 | 2022-02-28 | 9.421 | 126 | -60,523 | 0.00% | 1,187 |
| 2022-03-01 | 2022-02-25 | 10.231 | 60,649 | +23,928 | 0.00% | 620,489 |
| 2022-02-28 | 2022-02-24 | 10.586 | 36,721 | +21,112 | 0.00% | 388,730 |
| 2022-02-24 | 2022-02-22 | 11.225 | 15,609 | +14,076 | 0.00% | 175,218 |
| 2022-02-23 | 2022-02-21 | 11.836 | 1,533 | -156,234 | 0.00% | 18,145 |
| 2022-02-22 | 2022-02-18 | 12.945 | 157,767 | +54,893 | 0.01% | 2,042,266 |
| 2022-02-18 | 2022-02-16 | 12.931 | 102,874 | +3,518 | 0.00% | 1,330,224 |
| 2022-02-17 | 2022-02-15 | 12.476 | 99,356 | +8,445 | 0.00% | 1,239,557 |
| 2022-02-16 | 2022-02-14 | 12.675 | 90,911 | -31,669 | 0.00% | 1,152,283 |
| 2022-02-15 | 2022-02-11 | 13.797 | 122,580 | +49,263 | 0.01% | 1,691,284 |
| 2022-02-07 | 2022-01-31 | 12.519 | 73,317 | +58,412 | 0.00% | 917,822 |
| 2022-02-04 | 2022-01-27 | 11.567 | 14,905 | +13,372 | 0.00% | 172,399 |
| 2022-01-21 | 2022-01-19 | 12.121 | 1,533 | -26,039 | 0.00% | 18,581 |
| 2022-01-20 | 2022-01-18 | 11.197 | 27,572 | +26,039 | 0.00% | 308,725 |
| 2022-01-19 | 2022-01-17 | 10.614 | 1,533 | -38,003 | 0.00% | 16,272 |
| 2022-01-12 | 2022-01-10 | 11.723 | 39,536 | +7,741 | 0.00% | 463,473 |
| 2022-01-10 | 2022-01-06 | 9.549 | 31,795 | -704 | 0.00% | 303,603 |
| 2022-01-06 | 2022-01-04 | 10.458 | 32,499 | -7,037 | 0.00% | 339,880 |
| 2022-01-05 | 2022-01-03 | 9.890 | 39,536 | +4,222 | 0.00% | 391,003 |
| 2021-12-30 | 2021-12-28 | 11.737 | 35,314 | +26,039 | 0.00% | 414,481 |
| 2021-12-29 | 2021-12-24 | 11.055 | 9,275 | -76,005 | 0.00% | 102,535 |
| 2021-12-28 | 2021-12-22 | 11.453 | 85,280 | +28,150 | 0.00% | 976,697 |
| 2021-12-23 | 2021-12-21 | 11.993 | 57,130 | +45,040 | 0.00% | 685,148 |
| 2021-12-22 | 2021-12-20 | 10.870 | 12,090 | +11,260 | 0.00% | 131,421 |
| 2021-12-20 | 2021-12-16 | 12.106 | 830 | -9,852 | 0.00% | 10,048 |
| 2021-12-17 | 2021-12-15 | 11.936 | 10,682 | -35,892 | 0.00% | 127,500 |
| 2021-12-16 | 2021-12-14 | 12.234 | 46,574 | +28,150 | 0.00% | 569,803 |
| 2021-12-15 | 2021-12-13 | 14.749 | 18,424 | +16,891 | 0.00% | 271,743 |
| 2021-12-14 | 2021-12-10 | 16.767 | 1,533 | -101,341 | 0.00% | 25,704 |
| 2021-12-13 | 2021-12-09 | 17.506 | 102,874 | -26,743 | 0.00% | 1,800,919 |
| 2021-12-10 | 2021-12-08 | 16.568 | 129,617 | -56,301 | 0.01% | 2,147,525 |
| 2021-12-09 | 2021-12-07 | 16.909 | 185,918 | +14,779 | 0.01% | 3,143,737 |
| 2021-12-08 | 2021-12-06 | 15.005 | 171,139 | +119,639 | 0.01% | 2,567,974 |
| 2021-12-07 | 2021-12-03 | 16.341 | 51,500 | -20,409 | 0.00% | 841,556 |
| 2021-12-06 | 2021-12-02 | 16.767 | 71,909 | +15,483 | 0.00% | 1,205,710 |
| 2021-12-03 | 2021-12-01 | 16.597 | 56,426 | +30,261 | 0.00% | 936,483 |
| 2021-12-02 | 2021-11-30 | 17.648 | 26,165 | -704 | 0.00% | 461,764 |
| 2021-12-01 | 2021-11-29 | 18.217 | 26,869 | +24,632 | 0.00% | 489,460 |
| 2021-11-25 | 2021-11-23 | 19.041 | 2,237 | -23,928 | 0.00% | 42,594 |
| 2021-11-24 | 2021-11-22 | 18.671 | 26,165 | -24,631 | 0.00% | 488,533 |
| 2021-11-23 | 2021-11-19 | 19.637 | 50,796 | -43,633 | 0.00% | 997,506 |
| 2021-11-22 | 2021-11-18 | 18.501 | 94,429 | +62,634 | 0.00% | 1,747,005 |
| 2021-11-19 | 2021-11-17 | 19.808 | 31,795 | -3,519 | 0.00% | 629,795 |
| 2021-11-18 | 2021-11-16 | 20.604 | 35,314 | +3,519 | 0.00% | 727,600 |
| 2021-11-17 | 2021-11-15 | 19.609 | 31,795 | -10,556 | 0.00% | 623,470 |
| 2021-11-16 | 2021-11-12 | 23.531 | 42,351 | -3,519 | 0.00% | 996,556 |
| 2021-11-15 | 2021-11-11 | 23.872 | 45,870 | -5,630 | 0.00% | 1,095,004 |
| 2021-11-12 | 2021-11-10 | 21.826 | 51,500 | -68,265 | 0.00% | 1,124,026 |
| 2021-11-11 | 2021-11-09 | 19.780 | 119,765 | -40,114 | 0.01% | 2,368,901 |
| 2021-11-10 | 2021-11-08 | 19.780 | 159,879 | -46,448 | 0.01% | 3,162,339 |
| 2021-11-09 | 2021-11-05 | 19.979 | 206,327 | +163,976 | 0.01% | 4,122,106 |
| 2021-11-08 | 2021-11-04 | 20.490 | 42,351 | +16,890 | 0.00% | 867,774 |
| 2021-11-05 | 2021-11-03 | 21.627 | 25,461 | +13,371 | 0.00% | 550,640 |
| 2021-11-04 | 2021-11-02 | 21.314 | 12,090 | -9,149 | 0.00% | 257,689 |
| 2021-11-03 | 2021-11-01 | 22.280 | 21,239 | +19,706 | 0.00% | 473,214 |
| 2021-11-01 | 2021-10-28 | 23.701 | 1,533 | -39,411 | 0.00% | 36,334 |
| 2021-10-29 | 2021-10-27 | 24.156 | 40,944 | -11,260 | 0.00% | 989,047 |
| 2021-10-28 | 2021-10-26 | 24.156 | 52,204 | -8,445 | 0.00% | 1,261,045 |
| 2021-10-27 | 2021-10-25 | 24.668 | 60,649 | +2,111 | 0.00% | 1,496,067 |
| 2021-10-26 | 2021-10-22 | 26.060 | 58,538 | +5,630 | 0.00% | 1,525,510 |
| 2021-10-25 | 2021-10-21 | 25.662 | 52,908 | -49,263 | 0.00% | 1,357,741 |
| 2021-10-22 | 2021-10-20 | 23.133 | 102,171 | -22,520 | 0.00% | 2,363,523 |
| 2021-10-21 | 2021-10-19 | 22.110 | 124,691 | +118,935 | 0.01% | 2,756,909 |
| 2021-10-20 | 2021-10-18 | 23.133 | 5,756 | -1,408 | 0.00% | 133,154 |
| 2021-10-19 | 2021-10-15 | 23.332 | 7,164 | -9,148 | 0.00% | 167,150 |
| 2021-10-18 | 2021-10-12 | 23.474 | 16,312 | -30,966 | 0.00% | 382,909 |
| 2021-10-15 | 2021-10-11 | 24.185 | 47,278 | -11,260 | 0.00% | 1,143,395 |
| 2021-10-12 | 2021-10-08 | 23.105 | 58,538 | -2,815 | 0.00% | 1,352,497 |
| 2021-10-11 | 2021-10-07 | 23.076 | 61,353 | -27,446 | 0.00% | 1,415,793 |
| 2021-10-08 | 2021-10-06 | 21.570 | 88,799 | +20,409 | 0.00% | 1,915,392 |
| 2021-10-07 | 2021-10-05 | 22.337 | 68,390 | +42,225 | 0.00% | 1,527,647 |
| 2021-10-06 | 2021-10-04 | 23.616 | 26,165 | -80,228 | 0.00% | 617,916 |
| 2021-10-05 | 2021-09-30 | 22.877 | 106,393 | -36,595 | 0.00% | 2,433,978 |
| 2021-10-04 | 2021-09-29 | 21.655 | 142,988 | +12,667 | 0.01% | 3,096,438 |
| 2021-09-30 | 2021-09-28 | 21.968 | 130,321 | +12,668 | 0.01% | 2,862,870 |
| 2021-09-29 | 2021-09-27 | 19.495 | 117,653 | +69,672 | 0.01% | 2,293,691 |
| 2021-09-28 | 2021-09-24 | 20.376 | 47,981 | +27,446 | 0.00% | 977,679 |
| 2021-09-27 | 2021-09-23 | 22.053 | 20,535 | +19,002 | 0.00% | 452,860 |
| 2021-09-24 | 2021-09-21 | 20.661 | 1,533 | -19,002 | 0.00% | 31,673 |
| 2021-09-23 | 2021-09-20 | 19.836 | 20,535 | -165,383 | 0.00% | 407,341 |
| 2021-09-21 | 2021-09-17 | 20.035 | 185,918 | +100,638 | 0.01% | 3,724,932 |
| 2021-09-20 | 2021-09-16 | 18.728 | 85,280 | -73,191 | 0.00% | 1,597,130 |
| 2021-09-17 | 2021-09-15 | 21.257 | 158,471 | +77,413 | 0.01% | 3,368,675 |
| 2021-09-16 | 2021-09-14 | 22.764 | 81,058 | +57,004 | 0.00% | 1,845,169 |
| 2021-09-15 | 2021-09-13 | 24.696 | 24,054 | +23,928 | 0.00% | 594,039 |
| 2021-09-14 | 2021-09-10 | 25.321 | 126 | -9,853 | 0.00% | 3,190 |
| 2021-09-10 | 2021-09-08 | 27.055 | 9,979 | -18,297 | 0.00% | 269,980 |
| 2021-09-08 | 2021-09-06 | 27.623 | 28,276 | -3,519 | 0.00% | 781,074 |
| 2021-09-07 | 2021-09-03 | 28.135 | 31,795 | +31,669 | 0.00% | 894,544 |
| 2021-09-06 | 2021-09-02 | 27.993 | 126 | -63,338 | 0.00% | 3,527 |
| 2021-09-03 | 2021-09-01 | 27.055 | 63,464 | +52,782 | 0.00% | 1,717,007 |
| 2021-09-02 | 2021-08-31 | 28.774 | 10,682 | -34,484 | 0.00% | 307,366 |
| 2021-09-01 | 2021-08-30 | 28.419 | 45,166 | +21,112 | 0.00% | 1,283,570 |
| 2021-08-31 | 2021-08-27 | 29.414 | 24,054 | +22,521 | 0.00% | 707,515 |
| 2021-08-30 | 2021-08-26 | 29.414 | 1,533 | -25,336 | 0.00% | 45,091 |
| 2021-08-27 | 2021-08-25 | 29.769 | 26,869 | -9,852 | 0.00% | 799,859 |
| 2021-08-26 | 2021-08-24 | 28.703 | 36,721 | +3,518 | 0.00% | 1,054,007 |
| 2021-08-25 | 2021-08-23 | 27.083 | 33,203 | -11,260 | 0.00% | 899,245 |
| 2021-08-24 | 2021-08-20 | 26.486 | 44,463 | +1,408 | 0.00% | 1,177,667 |
| 2021-08-23 | 2021-08-19 | 27.396 | 43,055 | +11,260 | 0.00% | 1,179,528 |
| 2021-08-20 | 2021-08-18 | 28.845 | 31,795 | +2,815 | 0.00% | 917,134 |
| 2021-08-19 | 2021-08-17 | 29.272 | 28,980 | -13,371 | 0.00% | 848,288 |
| 2021-08-18 | 2021-08-16 | 30.408 | 42,351 | +9,148 | 0.00% | 1,287,820 |
| 2021-08-17 | 2021-08-13 | 30.763 | 33,203 | +15,483 | 0.00% | 1,021,440 |
| 2021-08-13 | 2021-08-11 | 31.545 | 17,720 | -49,967 | 0.00% | 558,978 |
| 2021-08-12 | 2021-08-10 | 29.485 | 67,687 | -35,187 | 0.00% | 1,995,727 |
| 2021-08-11 | 2021-08-09 | 28.277 | 102,874 | +59,115 | 0.00% | 2,908,952 |
| 2021-08-10 | 2021-08-06 | 27.282 | 43,759 | +4,223 | 0.00% | 1,193,841 |
| 2021-08-09 | 2021-08-05 | 27.708 | 39,536 | -2,112 | 0.00% | 1,095,482 |
| 2021-08-06 | 2021-08-04 | 29.414 | 41,648 | -8,445 | 0.00% | 1,225,017 |
| 2021-08-05 | 2021-08-03 | 29.343 | 50,093 | -13,371 | 0.00% | 1,469,856 |
| 2021-08-04 | 2021-08-02 | 30.053 | 63,464 | +44,337 | 0.00% | 1,907,285 |
| 2021-08-03 | 2021-07-30 | 29.840 | 19,127 | -12,668 | 0.00% | 570,747 |
| 2021-08-02 | 2021-07-29 | 31.545 | 31,795 | +28,150 | 0.00% | 1,002,974 |
| 2021-07-30 | 2021-07-28 | 30.337 | 3,645 | -7,741 | 0.00% | 110,579 |
| 2021-07-29 | 2021-07-27 | 26.430 | 11,386 | +9,853 | 0.00% | 300,928 |
| 2021-07-28 | 2021-07-26 | 27.538 | 1,533 | -7,038 | 0.00% | 42,216 |
| 2021-07-27 | 2021-07-23 | 31.971 | 8,571 | -88,673 | 0.00% | 274,026 |
| 2021-07-26 | 2021-07-22 | 32.895 | 97,244 | -6,334 | 0.00% | 3,198,833 |
| 2021-07-23 | 2021-07-21 | 32.966 | 103,578 | -38,707 | 0.00% | 3,414,549 |
| 2021-07-22 | 2021-07-20 | 34.174 | 142,285 | +11,964 | 0.01% | 4,862,415 |
| 2021-07-21 | 2021-07-19 | 36.376 | 130,321 | +91,488 | 0.01% | 4,740,587 |
| 2021-07-20 | 2021-07-16 | 38.081 | 38,833 | -54,893 | 0.00% | 1,478,814 |
| 2021-07-19 | 2021-07-15 | 39.076 | 93,726 | +9,853 | 0.00% | 3,662,440 |
| 2021-07-16 | 2021-07-14 | 36.874 | 83,873 | -2,815 | 0.00% | 3,092,697 |
| 2021-07-15 | 2021-07-13 | 38.152 | 86,688 | +30,262 | 0.00% | 3,307,357 |
| 2021-07-14 | 2021-07-12 | 39.360 | 56,426 | -2,815 | 0.00% | 2,220,940 |
| 2021-07-13 | 2021-07-09 | 37.939 | 59,241 | +10,556 | 0.00% | 2,247,561 |
| 2021-07-09 | 2021-07-07 | 39.502 | 48,685 | +26,039 | 0.00% | 1,923,170 |
| 2021-07-08 | 2021-07-06 | 39.005 | 22,646 | -9,149 | 0.00% | 883,307 |
| 2021-07-07 | 2021-07-05 | 39.147 | 31,795 | +6,334 | 0.00% | 1,244,681 |
| 2021-07-05 | 2021-06-30 | 40.994 | 25,461 | +2,815 | 0.00% | 1,043,756 |
| 2021-07-02 | 2021-06-29 | 41.207 | 22,646 | +10,556 | 0.00% | 933,184 |
| 2021-06-30 | 2021-06-28 | 39.787 | 12,090 | -5,630 | 0.00% | 481,019 |
| 2021-06-29 | 2021-06-25 | 38.437 | 17,720 | -18,693 | 0.00% | 681,097 |
| 2021-06-28 | 2021-06-24 | 38.650 | 36,413 | +20,101 | 0.00% | 1,407,353 |
| 2021-06-25 | 2021-06-23 | 38.295 | 16,312 | -4,223 | 0.00% | 624,660 |
| 2021-06-24 | 2021-06-22 | 36.092 | 20,535 | -84,451 | 0.00% | 741,150 |
| 2021-06-23 | 2021-06-21 | 35.339 | 104,986 | -16,890 | 0.00% | 3,710,124 |
| 2021-06-22 | 2021-06-18 | 35.695 | 121,876 | +99,996 | 0.01% | 4,350,421 |
| 2021-06-21 | 2021-06-17 | 34.912 | 21,880 | -1,404 | 0.00% | 763,869 |
| 2021-06-18 | 2021-06-16 | 33.843 | 23,284 | -7,018 | 0.00% | 788,001 |
| 2021-06-17 | 2021-06-15 | 33.344 | 30,302 | +19,650 | 0.00% | 1,010,398 |
| 2021-06-16 | 2021-06-11 | 33.202 | 10,652 | +4,912 | 0.00% | 353,665 |
| 2021-06-15 | 2021-06-10 | 32.062 | 5,740 | -11,228 | 0.00% | 184,035 |
| 2021-06-11 | 2021-06-09 | 32.489 | 16,968 | -7,720 | 0.00% | 551,278 |
| 2021-06-10 | 2021-06-08 | 32.489 | 24,688 | -11,228 | 0.00% | 802,096 |
| 2021-06-09 | 2021-06-07 | 33.416 | 35,916 | +19,650 | 0.00% | 1,200,152 |
| 2021-06-08 | 2021-06-04 | 32.917 | 16,266 | +701 | 0.00% | 535,424 |
| 2021-05-28 | 2021-05-26 | 34.983 | 15,565 | +6,316 | 0.00% | 544,510 |
| 2021-05-27 | 2021-05-25 | 34.128 | 9,249 | -18,947 | 0.00% | 315,650 |
| 2021-05-24 | 2021-05-20 | 31.706 | 28,196 | -3,509 | 0.00% | 893,970 |
| 2021-05-21 | 2021-05-18 | 32.632 | 31,705 | +25,263 | 0.00% | 1,034,591 |
| 2021-05-20 | 2021-05-17 | 30.209 | 6,442 | +2,808 | 0.00% | 194,609 |
| 2021-05-18 | 2021-05-14 | 30.423 | 3,634 | -61,054 | 0.00% | 110,557 |
| 2021-05-17 | 2021-05-13 | 30.352 | 64,688 | -28,071 | 0.00% | 1,963,399 |
| 2021-05-14 | 2021-05-12 | 30.637 | 92,759 | -18,246 | 0.00% | 2,841,842 |
| 2021-05-13 | 2021-05-11 | 30.637 | 111,005 | +1,403 | 0.01% | 3,400,841 |
| 2021-05-12 | 2021-05-10 | 31.848 | 109,602 | +54,037 | 0.01% | 3,490,610 |
| 2021-05-11 | 2021-05-07 | 32.632 | 55,565 | +54,036 | 0.00% | 1,813,185 |
| 2021-05-10 | 2021-05-06 | 34.912 | 1,529 | -7,018 | 0.00% | 53,380 |
| 2021-05-07 | 2021-05-05 | 34.057 | 8,547 | +7,018 | 0.00% | 291,083 |
| 2021-05-06 | 2021-05-04 | 34.769 | 1,529 | -702 | 0.00% | 53,162 |
| 2021-05-05 | 2021-05-03 | 34.769 | 2,231 | -4,211 | 0.00% | 77,570 |
| 2021-05-03 | 2021-04-29 | 35.197 | 6,442 | -11,228 | 0.00% | 226,737 |
| 2021-04-30 | 2021-04-28 | 35.553 | 17,670 | -4,912 | 0.00% | 628,221 |
| 2021-04-29 | 2021-04-27 | 34.912 | 22,582 | -23,159 | 0.00% | 788,377 |
| 2021-04-28 | 2021-04-26 | 34.128 | 45,741 | +44,212 | 0.00% | 1,561,049 |
| 2021-04-27 | 2021-04-23 | 35.624 | 1,529 | -3,509 | 0.00% | 54,469 |
| 2021-04-26 | 2021-04-22 | 35.624 | 5,038 | -22,457 | 0.00% | 179,475 |
| 2021-04-23 | 2021-04-21 | 34.912 | 27,495 | +23,159 | 0.00% | 959,898 |
| 2021-04-22 | 2021-04-20 | 35.410 | 4,336 | +2,807 | 0.00% | 153,540 |
| 2021-04-08 | 2021-04-01 | 34.057 | 1,529 | -62,458 | 0.00% | 52,073 |
| 2021-04-07 | 2021-03-31 | 34.912 | 63,987 | +62,458 | 0.00% | 2,233,897 |
| 2021-04-01 | 2021-03-30 | 35.695 | 1,529 | -27,369 | 0.00% | 54,578 |
| 2021-03-31 | 2021-03-29 | 35.197 | 28,898 | -41,405 | 0.00% | 1,017,115 |
| 2021-03-30 | 2021-03-26 | 34.912 | 70,303 | -55,439 | 0.00% | 2,454,400 |
| 2021-03-29 | 2021-03-25 | 33.202 | 125,742 | +76,492 | 0.01% | 4,174,857 |
| 2021-03-26 | 2021-03-24 | 33.629 | 49,250 | +47,721 | 0.00% | 1,656,241 |
| 2021-03-23 | 2021-03-19 | 34.912 | 1,529 | -14,036 | 0.00% | 53,380 |
| 2021-03-22 | 2021-03-18 | 33.772 | 15,565 | +14,036 | 0.00% | 525,657 |
| 2021-03-19 | 2021-03-17 | 32.062 | 1,529 | -8,421 | 0.00% | 49,022 |
| 2021-03-18 | 2021-03-16 | 32.632 | 9,950 | -15,439 | 0.00% | 324,686 |
| 2021-03-17 | 2021-03-15 | 32.276 | 25,389 | -7,018 | 0.00% | 819,444 |
| 2021-03-16 | 2021-03-12 | 32.774 | 32,407 | +30,878 | 0.00% | 1,062,116 |
| 2021-03-15 | 2021-03-11 | 31.064 | 1,529 | -9,123 | 0.00% | 47,497 |
| 2021-03-12 | 2021-03-10 | 29.924 | 10,652 | -9,825 | 0.00% | 318,754 |
| 2021-03-11 | 2021-03-09 | 28.642 | 20,477 | +7,018 | 0.00% | 586,500 |
| 2021-03-09 | 2021-03-05 | 29.497 | 13,459 | -55,440 | 0.00% | 396,998 |
| 2021-03-08 | 2021-03-04 | 30.779 | 68,899 | +40,703 | 0.00% | 2,120,665 |
| 2021-03-05 | 2021-03-03 | 32.988 | 28,196 | -18,246 | 0.00% | 930,130 |
| 2021-03-04 | 2021-03-02 | 33.059 | 46,442 | -10,527 | 0.00% | 1,535,339 |
| 2021-03-03 | 2021-03-01 | 34.484 | 56,969 | -26,667 | 0.00% | 1,964,533 |
| 2021-03-02 | 2021-02-26 | 35.624 | 83,636 | +77,194 | 0.00% | 2,979,467 |
| 2021-02-25 | 2021-02-23 | 33.914 | 6,442 | +3,509 | 0.00% | 218,476 |
| 2021-02-24 | 2021-02-22 | 35.268 | 2,933 | -4,210 | 0.00% | 103,441 |
| 2021-02-23 | 2021-02-19 | 38.759 | 7,143 | -12,632 | 0.00% | 276,857 |
| 2021-02-22 | 2021-02-18 | 36.764 | 19,775 | +14,737 | 0.00% | 727,012 |
| 2021-02-19 | 2021-02-17 | 39.044 | 5,038 | +2,807 | 0.00% | 196,704 |
| 2021-02-18 | 2021-02-16 | 36.052 | 2,231 | +702 | 0.00% | 80,431 |
| 2021-02-16 | 2021-02-09 | 34.057 | 1,529 | -3,509 | 0.00% | 52,073 |
| 2021-02-08 | 2021-02-04 | 32.204 | 5,038 | +3,509 | 0.00% | 162,245 |
| 2021-02-05 | 2021-02-03 | 33.059 | 1,529 | -13,334 | 0.00% | 50,548 |
| 2021-02-04 | 2021-02-02 | 30.708 | 14,863 | -22,456 | 0.00% | 456,414 |
| 2021-02-03 | 2021-02-01 | 30.281 | 37,319 | -39,300 | 0.00% | 1,130,041 |
| 2021-02-02 | 2021-01-29 | 31.064 | 76,619 | -97,546 | 0.00% | 2,380,117 |
| 2021-02-01 | 2021-01-28 | 28.927 | 174,165 | +99,652 | 0.01% | 5,038,048 |
| 2021-01-29 | 2021-01-27 | 30.637 | 74,513 | -38,598 | 0.00% | 2,282,842 |
| 2021-01-28 | 2021-01-26 | 32.846 | 113,111 | +103,161 | 0.01% | 3,715,191 |
| 2021-01-27 | 2021-01-25 | 32.988 | 9,950 | -80,704 | 0.00% | 328,231 |
| 2021-01-26 | 2021-01-22 | 33.914 | 90,654 | +24,562 | 0.00% | 3,074,463 |
| 2021-01-25 | 2021-01-21 | 34.698 | 66,092 | -18,246 | 0.00% | 2,293,260 |
| 2021-01-22 | 2021-01-20 | 34.840 | 84,338 | -50,527 | 0.00% | 2,938,377 |
| 2021-01-21 | 2021-01-19 | 33.701 | 134,865 | +133,336 | 0.01% | 4,545,019 |
| 2021-01-19 | 2021-01-15 | 32.703 | 1,529 | +178 | 0.00% | 50,003 |
| 2021-01-18 | 2021-01-14 | 32.774 | 1,351 | -25,264 | 0.00% | 44,278 |
| 2021-01-15 | 2021-01-13 | 32.917 | 26,615 | +11,229 | 0.00% | 876,080 |
| 2021-01-14 | 2021-01-12 | 32.988 | 15,386 | +7,017 | 0.00% | 507,554 |
| 2021-01-13 | 2021-01-11 | 32.846 | 8,369 | -4,210 | 0.00% | 274,884 |
| 2021-01-12 | 2021-01-08 | 32.489 | 12,579 | -47,019 | 0.00% | 408,683 |
| 2021-01-11 | 2021-01-07 | 31.064 | 59,598 | +8,421 | 0.00% | 1,851,371 |
| 2021-01-08 | 2021-01-06 | 30.138 | 51,177 | +16,843 | 0.00% | 1,542,377 |
| 2021-01-07 | 2021-01-05 | 25.735 | 34,334 | +2,807 | 0.00% | 883,583 |
| 2021-01-06 | 2021-01-04 | 24.025 | 31,527 | -11,228 | 0.00% | 757,435 |
| 2021-01-05 | 2020-12-31 | 24.452 | 42,755 | +41,404 | 0.00% | 1,045,465 |
| 2020-12-29 | 2020-12-24 | 24.082 | 1,351 | -1,403 | 0.00% | 32,535 |
| 2020-12-28 | 2020-12-22 | 22.429 | 2,754 | -9,123 | 0.00% | 61,769 |
| 2020-12-23 | 2020-12-21 | 23.084 | 11,877 | +10,526 | 0.00% | 274,175 |
| 2020-11-24 | 2020-11-20 | 19.779 | 1,351 | -154 | 0.00% | 26,721 |
| 2020-11-23 | 2020-11-19 | 20.149 | 1,505 | 0.00% | 30,324 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy