History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 6,097 | +0 | 0.00% | 9,633 |
| 2025-10-13 | 2025-10-09 | 1.600 | 6,097 | +0 | 0.00% | 9,755 |
| 2025-10-10 | 2025-10-08 | 1.550 | 6,097 | +0 | 0.00% | 9,450 |
| 2025-10-09 | 2025-10-06 | 1.570 | 6,097 | +0 | 0.00% | 9,572 |
| 2025-10-08 | 2025-10-03 | 1.570 | 6,097 | +0 | 0.00% | 9,572 |
| 2025-10-06 | 2025-10-02 | 1.590 | 6,097 | +0 | 0.00% | 9,694 |
| 2025-10-03 | 2025-09-30 | 1.640 | 6,097 | +0 | 0.00% | 9,999 |
| 2025-10-02 | 2025-09-29 | 1.610 | 6,097 | +0 | 0.00% | 9,816 |
| 2025-09-30 | 2025-09-26 | 1.590 | 6,097 | +0 | 0.00% | 9,694 |
| 2025-09-29 | 2025-09-25 | 1.590 | 6,097 | +0 | 0.00% | 9,694 |
| 2025-09-26 | 2025-09-24 | 1.630 | 6,097 | +0 | 0.00% | 9,938 |
| 2025-09-25 | 2025-09-23 | 1.620 | 6,097 | +0 | 0.00% | 9,877 |
| 2025-09-24 | 2025-09-22 | 1.660 | 6,097 | +0 | 0.00% | 10,121 |
| 2025-09-23 | 2025-09-19 | 1.670 | 6,097 | +0 | 0.00% | 10,182 |
| 2025-09-22 | 2025-09-18 | 1.670 | 6,097 | +0 | 0.00% | 10,182 |
| 2025-09-19 | 2025-09-17 | 1.730 | 6,097 | +0 | 0.00% | 10,548 |
| 2025-09-18 | 2025-09-16 | 1.700 | 6,097 | +0 | 0.00% | 10,365 |
| 2025-09-17 | 2025-09-15 | 1.760 | 6,097 | +0 | 0.00% | 10,731 |
| 2025-09-16 | 2025-09-12 | 1.760 | 6,097 | +0 | 0.00% | 10,731 |
| 2025-09-15 | 2025-09-11 | 1.710 | 6,097 | +0 | 0.00% | 10,426 |
| 2025-09-12 | 2025-09-10 | 1.690 | 6,097 | +0 | 0.00% | 10,304 |
| 2025-09-11 | 2025-09-09 | 1.640 | 6,097 | +0 | 0.00% | 9,999 |
| 2025-09-10 | 2025-09-08 | 1.620 | 6,097 | +0 | 0.00% | 9,877 |
| 2025-09-09 | 2025-09-05 | 1.620 | 6,097 | +0 | 0.00% | 9,877 |
| 2025-09-08 | 2025-09-04 | 1.580 | 6,097 | +0 | 0.00% | 9,633 |
| 2025-09-05 | 2025-09-03 | 1.600 | 6,097 | +0 | 0.00% | 9,755 |
| 2025-09-04 | 2025-09-02 | 1.630 | 6,097 | +0 | 0.00% | 9,938 |
| 2025-09-03 | 2025-09-01 | 1.660 | 6,097 | +0 | 0.00% | 10,121 |
| 2025-09-02 | 2025-08-29 | 1.670 | 6,097 | +0 | 0.00% | 10,182 |
| 2025-09-01 | 2025-08-28 | 1.680 | 6,097 | +0 | 0.00% | 10,243 |
| 2025-08-29 | 2025-08-27 | 1.720 | 6,097 | +0 | 0.00% | 10,487 |
| 2025-08-28 | 2025-08-26 | 1.810 | 6,097 | +0 | 0.00% | 11,036 |
| 2025-08-27 | 2025-08-25 | 1.950 | 6,097 | +0 | 0.00% | 11,889 |
| 2025-08-26 | 2025-08-22 | 1.880 | 6,097 | +0 | 0.00% | 11,462 |
| 2025-08-25 | 2025-08-21 | 1.880 | 6,097 | +0 | 0.00% | 11,462 |
| 2025-08-22 | 2025-08-20 | 1.940 | 6,097 | +0 | 0.00% | 11,828 |
| 2025-08-21 | 2025-08-19 | 2.030 | 6,097 | +0 | 0.00% | 12,377 |
| 2025-08-20 | 2025-08-18 | 1.930 | 6,097 | +0 | 0.00% | 11,767 |
| 2025-08-19 | 2025-08-15 | 1.840 | 6,097 | +0 | 0.00% | 11,218 |
| 2025-08-18 | 2025-08-14 | 1.840 | 6,097 | +0 | 0.00% | 11,218 |
| 2025-08-15 | 2025-08-13 | 1.800 | 6,097 | +0 | 0.00% | 10,975 |
| 2025-08-14 | 2025-08-12 | 1.790 | 6,097 | +0 | 0.00% | 10,914 |
| 2025-08-13 | 2025-08-11 | 1.780 | 6,097 | +0 | 0.00% | 10,853 |
| 2025-08-12 | 2025-08-08 | 1.780 | 6,097 | +0 | 0.00% | 10,853 |
| 2025-08-11 | 2025-08-07 | 1.810 | 6,097 | +0 | 0.00% | 11,036 |
| 2025-08-08 | 2025-08-06 | 1.790 | 6,097 | +0 | 0.00% | 10,914 |
| 2025-08-07 | 2025-08-05 | 1.790 | 6,097 | +0 | 0.00% | 10,914 |
| 2025-08-06 | 2025-08-04 | 1.770 | 6,097 | +0 | 0.00% | 10,792 |
| 2025-08-05 | 2025-08-01 | 1.760 | 6,097 | +0 | 0.00% | 10,731 |
| 2025-08-04 | 2025-07-31 | 1.790 | 6,097 | +0 | 0.00% | 10,914 |
| 2025-08-01 | 2025-07-30 | 1.860 | 6,097 | +0 | 0.00% | 11,340 |
| 2025-07-31 | 2025-07-29 | 1.900 | 6,097 | +0 | 0.00% | 11,584 |
| 2025-07-30 | 2025-07-28 | 1.910 | 6,097 | +0 | 0.00% | 11,645 |
| 2025-07-29 | 2025-07-25 | 1.940 | 6,097 | +0 | 0.00% | 11,828 |
| 2025-07-28 | 2025-07-24 | 1.920 | 6,097 | +0 | 0.00% | 11,706 |
| 2025-07-25 | 2025-07-23 | 1.880 | 6,097 | +0 | 0.00% | 11,462 |
| 2025-07-24 | 2025-07-22 | 1.860 | 6,097 | +0 | 0.00% | 11,340 |
| 2025-07-23 | 2025-07-21 | 1.850 | 6,097 | +0 | 0.00% | 11,279 |
| 2025-07-22 | 2025-07-18 | 1.830 | 6,097 | +0 | 0.00% | 11,158 |
| 2025-07-21 | 2025-07-17 | 1.840 | 6,097 | +0 | 0.00% | 11,218 |
| 2025-07-18 | 2025-07-16 | 1.840 | 6,097 | +0 | 0.00% | 11,218 |
| 2025-07-17 | 2025-07-15 | 1.880 | 6,097 | +0 | 0.00% | 11,462 |
| 2025-07-16 | 2025-07-14 | 1.890 | 6,097 | +0 | 0.00% | 11,523 |
| 2025-07-15 | 2025-07-11 | 1.900 | 6,097 | +0 | 0.00% | 11,584 |
| 2025-07-14 | 2025-07-10 | 1.920 | 6,097 | +0 | 0.00% | 11,706 |
| 2025-07-11 | 2025-07-09 | 1.830 | 6,097 | +0 | 0.00% | 11,158 |
| 2025-07-10 | 2025-07-08 | 1.830 | 6,097 | +0 | 0.00% | 11,158 |
| 2025-07-09 | 2025-07-07 | 1.820 | 6,097 | +0 | 0.00% | 11,097 |
| 2025-07-08 | 2025-07-04 | 1.750 | 6,097 | +0 | 0.00% | 10,670 |
| 2025-07-07 | 2025-07-03 | 1.770 | 6,097 | +0 | 0.00% | 10,792 |
| 2025-07-04 | 2025-07-02 | 1.780 | 6,097 | +0 | 0.00% | 10,853 |
| 2025-07-03 | 2025-06-30 | 1.730 | 6,097 | +0 | 0.00% | 10,548 |
| 2025-07-02 | 2025-06-27 | 1.750 | 6,097 | +0 | 0.00% | 10,670 |
| 2025-06-30 | 2025-06-26 | 1.750 | 6,097 | +0 | 0.00% | 10,670 |
| 2025-06-27 | 2025-06-25 | 1.750 | 6,097 | +0 | 0.00% | 10,670 |
| 2025-06-26 | 2025-06-24 | 1.700 | 6,097 | +0 | 0.00% | 10,365 |
| 2025-06-25 | 2025-06-23 | 1.670 | 6,097 | +0 | 0.00% | 10,182 |
| 2025-06-24 | 2025-06-20 | 1.670 | 6,097 | +0 | 0.00% | 10,182 |
| 2025-06-23 | 2025-06-19 | 1.670 | 6,097 | +0 | 0.00% | 10,182 |
| 2025-06-20 | 2025-06-18 | 1.700 | 6,097 | +0 | 0.00% | 10,365 |
| 2025-06-19 | 2025-06-17 | 1.740 | 6,097 | +0 | 0.00% | 10,609 |
| 2025-06-18 | 2025-06-16 | 1.760 | 6,097 | +0 | 0.00% | 10,731 |
| 2025-06-17 | 2025-06-13 | 1.730 | 6,097 | +0 | 0.00% | 10,548 |
| 2025-06-16 | 2025-06-12 | 1.740 | 6,097 | +0 | 0.00% | 10,609 |
| 2025-06-13 | 2025-06-11 | 1.760 | 6,097 | +0 | 0.00% | 10,731 |
| 2025-06-12 | 2025-06-10 | 1.740 | 6,097 | +0 | 0.00% | 10,609 |
| 2025-06-11 | 2025-06-09 | 1.710 | 6,097 | +0 | 0.00% | 10,426 |
| 2025-06-10 | 2025-06-06 | 1.680 | 6,097 | +0 | 0.00% | 10,243 |
| 2025-06-09 | 2025-06-05 | 1.680 | 6,097 | +0 | 0.00% | 10,243 |
| 2025-06-06 | 2025-06-04 | 1.680 | 6,097 | +0 | 0.00% | 10,243 |
| 2025-06-05 | 2025-06-03 | 1.650 | 6,097 | +0 | 0.00% | 10,060 |
| 2025-06-04 | 2025-06-02 | 1.640 | 6,097 | +0 | 0.00% | 9,999 |
| 2025-06-03 | 2025-05-30 | 1.670 | 6,097 | +0 | 0.00% | 10,182 |
| 2025-06-02 | 2025-05-29 | 1.680 | 6,097 | +0 | 0.00% | 10,243 |
| 2025-05-30 | 2025-05-28 | 1.640 | 6,097 | +0 | 0.00% | 9,999 |
| 2025-05-29 | 2025-05-27 | 1.620 | 6,097 | +0 | 0.00% | 9,877 |
| 2025-05-28 | 2025-05-26 | 1.931 | 6,097 | +0 | 0.00% | 11,774 |
| 2025-05-27 | 2025-05-23 | 1.931 | 6,097 | +540 | 0.00% | 11,774 |
| 2025-05-26 | 2025-05-22 | 1.942 | 5,557 | +0 | 0.00% | 10,792 |
| 2025-05-23 | 2025-05-21 | 1.997 | 5,557 | +0 | 0.00% | 11,097 |
| 2025-05-22 | 2025-05-20 | 1.975 | 5,557 | +0 | 0.00% | 10,975 |
| 2025-05-21 | 2025-05-19 | 1.975 | 5,557 | +0 | 0.00% | 10,975 |
| 2025-05-20 | 2025-05-16 | 1.964 | 5,557 | +0 | 0.00% | 10,914 |
| 2025-05-19 | 2025-05-15 | 1.975 | 5,557 | +0 | 0.00% | 10,975 |
| 2025-05-16 | 2025-05-14 | 2.008 | 5,557 | +0 | 0.00% | 11,158 |
| 2025-05-15 | 2025-05-13 | 2.008 | 5,557 | +0 | 0.00% | 11,158 |
| 2025-05-14 | 2025-05-12 | 2.030 | 5,557 | +0 | 0.00% | 11,280 |
| 2025-05-13 | 2025-05-09 | 2.019 | 5,557 | +0 | 0.00% | 11,219 |
| 2025-05-12 | 2025-05-08 | 1.975 | 5,557 | +0 | 0.00% | 10,975 |
| 2025-05-09 | 2025-05-07 | 1.986 | 5,557 | +0 | 0.00% | 11,036 |
| 2025-05-08 | 2025-05-06 | 1.986 | 5,557 | +0 | 0.00% | 11,036 |
| 2025-05-07 | 2025-05-02 | 2.041 | 5,557 | +0 | 0.00% | 11,341 |
| 2025-05-06 | 2025-04-30 | 2.019 | 5,557 | +0 | 0.00% | 11,219 |
| 2025-05-02 | 2025-04-29 | 1.953 | 5,557 | +0 | 0.00% | 10,853 |
| 2025-04-30 | 2025-04-28 | 1.942 | 5,557 | +0 | 0.00% | 10,792 |
| 2025-04-29 | 2025-04-25 | 1.986 | 5,557 | +0 | 0.00% | 11,036 |
| 2025-04-28 | 2025-04-24 | 2.008 | 5,557 | +0 | 0.00% | 11,158 |
| 2025-04-25 | 2025-04-23 | 2.041 | 5,557 | +0 | 0.00% | 11,341 |
| 2025-04-24 | 2025-04-22 | 1.964 | 5,557 | +0 | 0.00% | 10,914 |
| 2025-04-23 | 2025-04-17 | 1.821 | 5,557 | +0 | 0.00% | 10,122 |
| 2025-04-22 | 2025-04-16 | 1.800 | 5,557 | +0 | 0.00% | 10,000 |
| 2025-04-17 | 2025-04-15 | 1.789 | 5,557 | +0 | 0.00% | 9,939 |
| 2025-04-16 | 2025-04-14 | 1.810 | 5,557 | -27,340 | 0.00% | 10,061 |
| 2025-04-09 | 2025-04-07 | 1.668 | 32,897 | +27,340 | 0.00% | 54,867 |
| 2024-06-06 | 2024-06-04 | 2.173 | 5,557 | -9,113 | 0.00% | 12,073 |
| 2024-06-04 | 2024-05-31 | 2.063 | 14,670 | +9,113 | 0.00% | 30,262 |
| 2024-05-23 | 2024-05-21 | 2.775 | 5,557 | +349 | 0.00% | 15,419 |
| 2024-05-13 | 2024-05-09 | 2.342 | 5,208 | -2,562 | 0.00% | 12,195 |
| 2023-09-28 | 2023-09-26 | 3.648 | 7,770 | -341,652 | 0.00% | 28,347 |
| 2023-09-27 | 2023-09-25 | 3.827 | 349,422 | -1,304,000 | 0.01% | 1,337,163 |
| 2023-09-26 | 2023-09-22 | 4.248 | 1,653,422 | +1,646,290 | 0.07% | 7,023,292 |
| 2023-09-15 | 2023-09-13 | 3.355 | 7,132 | -15,679 | 0.00% | 23,927 |
| 2023-09-14 | 2023-09-12 | 3.342 | 22,811 | +15,679 | 0.00% | 76,236 |
| 2023-09-12 | 2023-09-07 | 3.572 | 7,132 | -26,654 | 0.00% | 25,473 |
| 2023-07-18 | 2023-07-13 | 2.794 | 33,786 | -7,839 | 0.00% | 94,383 |
| 2023-07-14 | 2023-07-12 | 2.704 | 41,625 | +7,839 | 0.00% | 112,565 |
| 2023-07-13 | 2023-07-11 | 2.730 | 33,786 | -7,839 | 0.00% | 92,228 |
| 2023-07-10 | 2023-07-06 | 2.755 | 41,625 | +7,839 | 0.00% | 114,689 |
| 2023-06-29 | 2023-06-27 | 2.972 | 33,786 | -7,839 | 0.00% | 100,417 |
| 2023-06-26 | 2023-06-21 | 2.743 | 41,625 | +7,839 | 0.00% | 114,158 |
| 2023-06-19 | 2023-06-15 | 3.138 | 33,786 | +15,679 | 0.00% | 106,019 |
| 2023-06-16 | 2023-06-14 | 2.934 | 18,107 | -7,839 | 0.00% | 53,124 |
| 2023-06-15 | 2023-06-13 | 2.934 | 25,946 | +7,839 | 0.00% | 76,122 |
| 2023-06-12 | 2023-06-08 | 3.023 | 18,107 | -7,839 | 0.00% | 54,740 |
| 2023-06-06 | 2023-06-02 | 2.883 | 25,946 | -21,951 | 0.00% | 74,798 |
| 2023-06-05 | 2023-06-01 | 2.913 | 47,897 | +7,840 | 0.00% | 139,530 |
| 2023-06-02 | 2023-05-31 | 2.941 | 40,057 | +10,149 | 0.00% | 117,792 |
| 2023-04-24 | 2023-04-20 | 4.191 | 29,908 | +7,277 | 0.00% | 125,346 |
| 2023-04-19 | 2023-04-17 | 4.809 | 22,631 | +7,278 | 0.00% | 108,842 |
| 2023-04-13 | 2023-04-11 | 5.139 | 15,353 | -16,010 | 0.00% | 78,902 |
| 2023-04-12 | 2023-04-06 | 4.438 | 31,363 | +7,277 | 0.00% | 139,201 |
| 2023-04-03 | 2023-03-30 | 4.796 | 24,086 | -7,277 | 0.00% | 115,508 |
| 2023-02-06 | 2023-02-02 | 5.373 | 31,363 | +7,277 | 0.00% | 168,507 |
| 2023-02-02 | 2023-01-31 | 5.359 | 24,086 | +7,277 | 0.00% | 129,078 |
| 2023-02-01 | 2023-01-30 | 5.469 | 16,809 | +7,278 | 0.00% | 91,928 |
| 2023-01-31 | 2023-01-27 | 6.005 | 9,531 | -7,278 | 0.00% | 57,233 |
| 2023-01-26 | 2023-01-19 | 5.414 | 16,809 | -14,554 | 0.00% | 91,004 |
| 2023-01-20 | 2023-01-18 | 5.153 | 31,363 | +7,277 | 0.00% | 161,612 |
| 2023-01-19 | 2023-01-17 | 5.387 | 24,086 | +7,277 | 0.00% | 129,740 |
| 2023-01-18 | 2023-01-16 | 5.400 | 16,809 | -14,554 | 0.00% | 90,773 |
| 2023-01-17 | 2023-01-13 | 5.579 | 31,363 | +7,277 | 0.00% | 174,971 |
| 2023-01-16 | 2023-01-12 | 5.483 | 24,086 | +7,277 | 0.00% | 132,057 |
| 2023-01-10 | 2023-01-06 | 6.032 | 16,809 | +2,911 | 0.00% | 101,398 |
| 2023-01-09 | 2023-01-05 | 6.156 | 13,898 | -7,277 | 0.00% | 85,557 |
| 2023-01-06 | 2023-01-04 | 6.445 | 21,175 | -2,183 | 0.00% | 136,465 |
| 2022-12-30 | 2022-12-28 | 5.167 | 23,358 | +7,277 | 0.00% | 120,683 |
| 2022-12-28 | 2022-12-22 | 5.524 | 16,081 | -7,277 | 0.00% | 88,831 |
| 2022-12-22 | 2022-12-20 | 5.345 | 23,358 | +7,277 | 0.00% | 124,856 |
| 2022-12-14 | 2022-12-12 | 5.922 | 16,081 | +2,183 | 0.00% | 95,239 |
| 2022-12-13 | 2022-12-09 | 6.664 | 13,898 | -1,455 | 0.00% | 92,623 |
| 2022-12-12 | 2022-12-08 | 6.266 | 15,353 | -2,911 | 0.00% | 96,201 |
| 2022-12-09 | 2022-12-07 | 5.744 | 18,264 | +728 | 0.00% | 104,905 |
| 2022-12-02 | 2022-11-30 | 4.397 | 17,536 | -1,455,481 | 0.00% | 77,109 |
| 2022-12-01 | 2022-11-29 | 4.603 | 1,473,017 | +1,455,481 | 0.07% | 6,780,724 |
| 2022-11-18 | 2022-11-16 | 3.724 | 17,536 | -29,110 | 0.00% | 65,302 |
| 2022-11-17 | 2022-11-15 | 4.219 | 46,646 | +21,832 | 0.00% | 196,778 |
| 2022-11-16 | 2022-11-14 | 3.078 | 24,814 | +7,278 | 0.00% | 76,378 |
| 2022-11-08 | 2022-11-04 | 2.336 | 17,536 | +7,277 | 0.00% | 40,964 |
| 2022-06-13 | 2022-06-09 | 6.423 | 10,259 | +338 | 0.00% | 65,890 |
| 2022-06-09 | 2022-06-07 | 5.968 | 9,921 | -7,037 | 0.00% | 59,208 |
| 2022-06-07 | 2022-06-02 | 5.726 | 16,958 | +1,407 | 0.00% | 97,109 |
| 2022-05-05 | 2022-05-03 | 6.394 | 15,551 | -7,037 | 0.00% | 99,437 |
| 2022-04-29 | 2022-04-27 | 5.599 | 22,588 | -7,038 | 0.00% | 126,460 |
| 2022-04-28 | 2022-04-26 | 5.428 | 29,626 | +1,407 | 0.00% | 160,810 |
| 2022-04-22 | 2022-04-20 | 6.025 | 28,219 | +14,076 | 0.00% | 170,014 |
| 2022-04-20 | 2022-04-14 | 6.948 | 14,143 | -14,076 | 0.00% | 98,272 |
| 2022-04-14 | 2022-04-12 | 6.522 | 28,219 | +7,038 | 0.00% | 184,048 |
| 2022-04-13 | 2022-04-11 | 6.735 | 21,181 | +14,075 | 0.00% | 142,660 |
| 2022-03-18 | 2022-03-16 | 5.527 | 7,106 | -7,037 | 0.00% | 39,278 |
| 2022-03-17 | 2022-03-15 | 4.803 | 14,143 | +7,037 | 0.00% | 67,926 |
| 2022-02-23 | 2022-02-21 | 11.836 | 7,106 | +2,815 | 0.00% | 84,110 |
| 2022-02-18 | 2022-02-16 | 12.931 | 4,291 | -2,111 | 0.00% | 55,485 |
| 2022-02-17 | 2022-02-15 | 12.476 | 6,402 | +2,111 | 0.00% | 79,871 |
| 2022-02-14 | 2022-02-10 | 13.030 | 4,291 | -1,407 | 0.00% | 55,912 |
| 2022-02-10 | 2022-02-08 | 11.964 | 5,698 | +1,407 | 0.00% | 68,173 |
| 2022-02-07 | 2022-01-31 | 12.519 | 4,291 | -2,111 | 0.00% | 53,717 |
| 2022-02-04 | 2022-01-27 | 11.567 | 6,402 | +2,111 | 0.00% | 74,049 |
| 2022-01-28 | 2022-01-26 | 12.646 | 4,291 | -1,407 | 0.00% | 54,266 |
| 2022-01-27 | 2022-01-25 | 12.504 | 5,698 | +1,407 | 0.00% | 71,250 |
| 2022-01-20 | 2022-01-18 | 11.197 | 4,291 | -4,222 | 0.00% | 48,047 |
| 2022-01-17 | 2022-01-13 | 10.870 | 8,513 | +4,222 | 0.00% | 92,538 |
| 2021-12-29 | 2021-12-24 | 11.055 | 4,291 | -225,202 | 0.00% | 47,437 |
| 2021-12-23 | 2021-12-21 | 11.993 | 229,493 | +225,202 | 0.01% | 2,752,261 |
| 2021-12-17 | 2021-12-15 | 11.936 | 4,291 | -7,037 | 0.00% | 51,217 |
| 2021-12-16 | 2021-12-14 | 12.234 | 11,328 | +7,037 | 0.00% | 138,591 |
| 2021-11-23 | 2021-11-19 | 19.637 | 4,291 | -2,111 | 0.00% | 84,264 |
| 2021-11-22 | 2021-11-18 | 18.501 | 6,402 | +2,111 | 0.00% | 118,442 |
| 2021-11-17 | 2021-11-15 | 19.609 | 4,291 | +1,408 | 0.00% | 84,142 |
| 2021-10-26 | 2021-10-22 | 26.060 | 2,883 | -211,831 | 0.00% | 75,131 |
| 2021-10-25 | 2021-10-21 | 25.662 | 214,714 | +209,719 | 0.01% | 5,510,054 |
| 2021-10-18 | 2021-10-12 | 23.474 | 4,995 | +1,408 | 0.00% | 117,253 |
| 2021-10-15 | 2021-10-11 | 24.185 | 3,587 | -704 | 0.00% | 86,750 |
| 2021-09-15 | 2021-09-13 | 24.696 | 4,291 | +704 | 0.00% | 105,971 |
| 2021-09-10 | 2021-09-08 | 27.055 | 3,587 | +704 | 0.00% | 97,046 |
| 2021-09-06 | 2021-09-02 | 27.993 | 2,883 | -1,408 | 0.00% | 80,703 |
| 2021-09-03 | 2021-09-01 | 27.055 | 4,291 | +2,111 | 0.00% | 116,092 |
| 2021-08-18 | 2021-08-16 | 30.408 | 2,180 | +2,112 | 0.00% | 66,290 |
| 2021-06-08 | 2021-06-04 | 32.917 | 68 | -23 | 0.00% | 2,238 |
| 2021-05-28 | 2021-05-26 | 34.983 | 91 | -1,403 | 0.00% | 3,183 |
| 2021-05-21 | 2021-05-18 | 32.632 | 1,494 | -2,105 | 0.00% | 48,752 |
| 2021-05-18 | 2021-05-14 | 30.423 | 3,599 | +2,105 | 0.00% | 109,493 |
| 2021-05-05 | 2021-05-03 | 34.769 | 1,494 | +1,403 | 0.00% | 51,945 |
| 2021-04-29 | 2021-04-27 | 34.912 | 91 | -1,403 | 0.00% | 3,177 |
| 2021-04-28 | 2021-04-26 | 34.128 | 1,494 | +1,403 | 0.00% | 50,987 |
| 2021-04-26 | 2021-04-22 | 35.624 | 91 | -1,403 | 0.00% | 3,242 |
| 2021-04-23 | 2021-04-21 | 34.912 | 1,494 | +1,403 | 0.00% | 52,158 |
| 2021-03-24 | 2021-03-22 | 34.199 | 91 | -1,471 | 0.00% | 3,112 |
| 2021-03-22 | 2021-03-18 | 33.772 | 1,562 | -2,105 | 0.00% | 52,751 |
| 2021-03-19 | 2021-03-17 | 32.062 | 3,667 | +2,105 | 0.00% | 117,571 |
| 2021-03-04 | 2021-03-02 | 33.059 | 1,562 | +1,403 | 0.00% | 51,639 |
| 2021-03-01 | 2021-02-25 | 35.054 | 159 | -1,403 | 0.00% | 5,574 |
| 2021-02-26 | 2021-02-24 | 32.917 | 1,562 | +1,403 | 0.00% | 51,416 |
| 2021-01-07 | 2021-01-05 | 25.735 | 159 | -315 | 0.00% | 4,092 |
| 2020-12-30 | 2020-12-28 | 23.540 | 474 | -45 | 0.00% | 11,158 |
| 2020-12-15 | 2020-12-11 | 19.665 | 519 | -1,449 | 0.00% | 10,206 |
| 2020-12-14 | 2020-12-10 | 19.722 | 1,968 | -45 | 0.00% | 38,812 |
| 2020-12-10 | 2020-12-08 | 18.297 | 2,013 | -22 | 0.00% | 36,831 |
| 2020-12-07 | 2020-12-03 | 19.123 | 2,035 | +1,403 | 0.00% | 38,915 |
| 2020-11-23 | 2020-11-19 | 20.149 | 632 | 0.00% | 12,734 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy