History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 69,000 | +0 | 0.00% | 109,020 |
| 2025-10-13 | 2025-10-09 | 1.600 | 69,000 | +0 | 0.00% | 110,400 |
| 2025-10-10 | 2025-10-08 | 1.550 | 69,000 | +0 | 0.00% | 106,950 |
| 2025-10-09 | 2025-10-06 | 1.570 | 69,000 | +0 | 0.00% | 108,330 |
| 2025-10-08 | 2025-10-03 | 1.570 | 69,000 | +0 | 0.00% | 108,330 |
| 2025-10-06 | 2025-10-02 | 1.590 | 69,000 | +0 | 0.00% | 109,710 |
| 2025-10-03 | 2025-09-30 | 1.640 | 69,000 | +0 | 0.00% | 113,160 |
| 2025-10-02 | 2025-09-29 | 1.610 | 69,000 | +0 | 0.00% | 111,090 |
| 2025-09-30 | 2025-09-26 | 1.590 | 69,000 | +0 | 0.00% | 109,710 |
| 2025-09-29 | 2025-09-25 | 1.590 | 69,000 | +0 | 0.00% | 109,710 |
| 2025-09-26 | 2025-09-24 | 1.630 | 69,000 | +0 | 0.00% | 112,470 |
| 2025-09-25 | 2025-09-23 | 1.620 | 69,000 | +0 | 0.00% | 111,780 |
| 2025-09-24 | 2025-09-22 | 1.660 | 69,000 | +0 | 0.00% | 114,540 |
| 2025-09-23 | 2025-09-19 | 1.670 | 69,000 | +0 | 0.00% | 115,230 |
| 2025-09-22 | 2025-09-18 | 1.670 | 69,000 | +0 | 0.00% | 115,230 |
| 2025-09-19 | 2025-09-17 | 1.730 | 69,000 | +0 | 0.00% | 119,370 |
| 2025-09-18 | 2025-09-16 | 1.700 | 69,000 | +0 | 0.00% | 117,300 |
| 2025-09-17 | 2025-09-15 | 1.760 | 69,000 | +0 | 0.00% | 121,440 |
| 2025-09-16 | 2025-09-12 | 1.760 | 69,000 | +0 | 0.00% | 121,440 |
| 2025-09-15 | 2025-09-11 | 1.710 | 69,000 | +0 | 0.00% | 117,990 |
| 2025-09-12 | 2025-09-10 | 1.690 | 69,000 | +0 | 0.00% | 116,610 |
| 2025-09-11 | 2025-09-09 | 1.640 | 69,000 | +0 | 0.00% | 113,160 |
| 2025-09-10 | 2025-09-08 | 1.620 | 69,000 | +0 | 0.00% | 111,780 |
| 2025-09-09 | 2025-09-05 | 1.620 | 69,000 | +0 | 0.00% | 111,780 |
| 2025-09-08 | 2025-09-04 | 1.580 | 69,000 | +0 | 0.00% | 109,020 |
| 2025-09-05 | 2025-09-03 | 1.600 | 69,000 | +0 | 0.00% | 110,400 |
| 2025-09-04 | 2025-09-02 | 1.630 | 69,000 | +0 | 0.00% | 112,470 |
| 2025-09-03 | 2025-09-01 | 1.660 | 69,000 | +0 | 0.00% | 114,540 |
| 2025-09-02 | 2025-08-29 | 1.670 | 69,000 | +0 | 0.00% | 115,230 |
| 2025-09-01 | 2025-08-28 | 1.680 | 69,000 | +0 | 0.00% | 115,920 |
| 2025-08-29 | 2025-08-27 | 1.720 | 69,000 | +0 | 0.00% | 118,680 |
| 2025-08-28 | 2025-08-26 | 1.810 | 69,000 | +0 | 0.00% | 124,890 |
| 2025-08-27 | 2025-08-25 | 1.950 | 69,000 | +0 | 0.00% | 134,550 |
| 2025-08-26 | 2025-08-22 | 1.880 | 69,000 | +0 | 0.00% | 129,720 |
| 2025-08-25 | 2025-08-21 | 1.880 | 69,000 | +0 | 0.00% | 129,720 |
| 2025-08-22 | 2025-08-20 | 1.940 | 69,000 | +0 | 0.00% | 133,860 |
| 2025-08-21 | 2025-08-19 | 2.030 | 69,000 | +0 | 0.00% | 140,070 |
| 2025-08-20 | 2025-08-18 | 1.930 | 69,000 | +0 | 0.00% | 133,170 |
| 2025-08-19 | 2025-08-15 | 1.840 | 69,000 | +0 | 0.00% | 126,960 |
| 2025-08-18 | 2025-08-14 | 1.840 | 69,000 | +0 | 0.00% | 126,960 |
| 2025-08-15 | 2025-08-13 | 1.800 | 69,000 | +0 | 0.00% | 124,200 |
| 2025-08-14 | 2025-08-12 | 1.790 | 69,000 | +0 | 0.00% | 123,510 |
| 2025-08-13 | 2025-08-11 | 1.780 | 69,000 | +0 | 0.00% | 122,820 |
| 2025-08-12 | 2025-08-08 | 1.780 | 69,000 | +0 | 0.00% | 122,820 |
| 2025-08-11 | 2025-08-07 | 1.810 | 69,000 | +0 | 0.00% | 124,890 |
| 2025-08-08 | 2025-08-06 | 1.790 | 69,000 | +0 | 0.00% | 123,510 |
| 2025-08-07 | 2025-08-05 | 1.790 | 69,000 | +0 | 0.00% | 123,510 |
| 2025-08-06 | 2025-08-04 | 1.770 | 69,000 | +0 | 0.00% | 122,130 |
| 2025-08-05 | 2025-08-01 | 1.760 | 69,000 | +0 | 0.00% | 121,440 |
| 2025-08-04 | 2025-07-31 | 1.790 | 69,000 | +0 | 0.00% | 123,510 |
| 2025-08-01 | 2025-07-30 | 1.860 | 69,000 | +0 | 0.00% | 128,340 |
| 2025-07-31 | 2025-07-29 | 1.900 | 69,000 | +0 | 0.00% | 131,100 |
| 2025-07-30 | 2025-07-28 | 1.910 | 69,000 | +0 | 0.00% | 131,790 |
| 2025-07-29 | 2025-07-25 | 1.940 | 69,000 | +0 | 0.00% | 133,860 |
| 2025-07-28 | 2025-07-24 | 1.920 | 69,000 | +0 | 0.00% | 132,480 |
| 2025-07-25 | 2025-07-23 | 1.880 | 69,000 | +0 | 0.00% | 129,720 |
| 2025-07-24 | 2025-07-22 | 1.860 | 69,000 | +0 | 0.00% | 128,340 |
| 2025-07-23 | 2025-07-21 | 1.850 | 69,000 | +0 | 0.00% | 127,650 |
| 2025-07-22 | 2025-07-18 | 1.830 | 69,000 | +0 | 0.00% | 126,270 |
| 2025-07-21 | 2025-07-17 | 1.840 | 69,000 | +0 | 0.00% | 126,960 |
| 2025-07-18 | 2025-07-16 | 1.840 | 69,000 | +0 | 0.00% | 126,960 |
| 2025-07-17 | 2025-07-15 | 1.880 | 69,000 | +0 | 0.00% | 129,720 |
| 2025-07-16 | 2025-07-14 | 1.890 | 69,000 | +0 | 0.00% | 130,410 |
| 2025-07-15 | 2025-07-11 | 1.900 | 69,000 | +0 | 0.00% | 131,100 |
| 2025-07-14 | 2025-07-10 | 1.920 | 69,000 | +0 | 0.00% | 132,480 |
| 2025-07-11 | 2025-07-09 | 1.830 | 69,000 | +0 | 0.00% | 126,270 |
| 2025-07-10 | 2025-07-08 | 1.830 | 69,000 | +0 | 0.00% | 126,270 |
| 2025-07-09 | 2025-07-07 | 1.820 | 69,000 | +0 | 0.00% | 125,580 |
| 2025-07-08 | 2025-07-04 | 1.750 | 69,000 | +0 | 0.00% | 120,750 |
| 2025-07-07 | 2025-07-03 | 1.770 | 69,000 | +0 | 0.00% | 122,130 |
| 2025-07-04 | 2025-07-02 | 1.780 | 69,000 | +0 | 0.00% | 122,820 |
| 2025-07-03 | 2025-06-30 | 1.730 | 69,000 | +0 | 0.00% | 119,370 |
| 2025-07-02 | 2025-06-27 | 1.750 | 69,000 | +0 | 0.00% | 120,750 |
| 2025-06-30 | 2025-06-26 | 1.750 | 69,000 | +0 | 0.00% | 120,750 |
| 2025-06-27 | 2025-06-25 | 1.750 | 69,000 | +0 | 0.00% | 120,750 |
| 2025-06-26 | 2025-06-24 | 1.700 | 69,000 | +0 | 0.00% | 117,300 |
| 2025-06-25 | 2025-06-23 | 1.670 | 69,000 | +0 | 0.00% | 115,230 |
| 2025-06-24 | 2025-06-20 | 1.670 | 69,000 | +0 | 0.00% | 115,230 |
| 2025-06-23 | 2025-06-19 | 1.670 | 69,000 | +0 | 0.00% | 115,230 |
| 2025-06-20 | 2025-06-18 | 1.700 | 69,000 | +0 | 0.00% | 117,300 |
| 2025-06-19 | 2025-06-17 | 1.740 | 69,000 | +0 | 0.00% | 120,060 |
| 2025-06-18 | 2025-06-16 | 1.760 | 69,000 | +0 | 0.00% | 121,440 |
| 2025-06-17 | 2025-06-13 | 1.730 | 69,000 | +0 | 0.00% | 119,370 |
| 2025-06-16 | 2025-06-12 | 1.740 | 69,000 | +0 | 0.00% | 120,060 |
| 2025-06-13 | 2025-06-11 | 1.760 | 69,000 | +0 | 0.00% | 121,440 |
| 2025-06-12 | 2025-06-10 | 1.740 | 69,000 | +0 | 0.00% | 120,060 |
| 2025-06-11 | 2025-06-09 | 1.710 | 69,000 | +0 | 0.00% | 117,990 |
| 2025-06-10 | 2025-06-06 | 1.680 | 69,000 | +0 | 0.00% | 115,920 |
| 2025-06-09 | 2025-06-05 | 1.680 | 69,000 | +0 | 0.00% | 115,920 |
| 2025-06-06 | 2025-06-04 | 1.680 | 69,000 | +0 | 0.00% | 115,920 |
| 2025-06-05 | 2025-06-03 | 1.650 | 69,000 | +0 | 0.00% | 113,850 |
| 2025-06-04 | 2025-06-02 | 1.640 | 69,000 | +0 | 0.00% | 113,160 |
| 2025-06-03 | 2025-05-30 | 1.670 | 69,000 | +0 | 0.00% | 115,230 |
| 2025-06-02 | 2025-05-29 | 1.680 | 69,000 | +0 | 0.00% | 115,920 |
| 2025-05-30 | 2025-05-28 | 1.640 | 69,000 | +0 | 0.00% | 113,160 |
| 2025-05-29 | 2025-05-27 | 1.620 | 69,000 | +0 | 0.00% | 111,780 |
| 2025-05-28 | 2025-05-26 | 1.931 | 69,000 | +0 | 0.00% | 133,251 |
| 2025-05-27 | 2025-05-23 | 1.931 | 69,000 | +6,116 | 0.00% | 133,251 |
| 2025-05-26 | 2025-05-22 | 1.942 | 62,884 | +0 | 0.00% | 122,130 |
| 2025-05-23 | 2025-05-21 | 1.997 | 62,884 | +0 | 0.00% | 125,580 |
| 2025-05-22 | 2025-05-20 | 1.975 | 62,884 | +0 | 0.00% | 124,200 |
| 2025-05-21 | 2025-05-19 | 1.975 | 62,884 | +0 | 0.00% | 124,200 |
| 2025-05-20 | 2025-05-16 | 1.964 | 62,884 | +0 | 0.00% | 123,510 |
| 2025-05-19 | 2025-05-15 | 1.975 | 62,884 | +0 | 0.00% | 124,200 |
| 2025-05-16 | 2025-05-14 | 2.008 | 62,884 | +0 | 0.00% | 126,270 |
| 2025-05-15 | 2025-05-13 | 2.008 | 62,884 | +0 | 0.00% | 126,270 |
| 2025-05-14 | 2025-05-12 | 2.030 | 62,884 | +0 | 0.00% | 127,650 |
| 2025-05-13 | 2025-05-09 | 2.019 | 62,884 | +0 | 0.00% | 126,960 |
| 2025-05-12 | 2025-05-08 | 1.975 | 62,884 | +0 | 0.00% | 124,200 |
| 2025-05-09 | 2025-05-07 | 1.986 | 62,884 | +0 | 0.00% | 124,890 |
| 2025-05-08 | 2025-05-06 | 1.986 | 62,884 | +0 | 0.00% | 124,890 |
| 2025-05-07 | 2025-05-02 | 2.041 | 62,884 | +0 | 0.00% | 128,340 |
| 2025-05-06 | 2025-04-30 | 2.019 | 62,884 | +0 | 0.00% | 126,960 |
| 2025-05-02 | 2025-04-29 | 1.953 | 62,884 | +0 | 0.00% | 122,820 |
| 2025-04-30 | 2025-04-28 | 1.942 | 62,884 | +0 | 0.00% | 122,130 |
| 2025-04-29 | 2025-04-25 | 1.986 | 62,884 | +0 | 0.00% | 124,890 |
| 2025-04-28 | 2025-04-24 | 2.008 | 62,884 | +0 | 0.00% | 126,270 |
| 2025-04-25 | 2025-04-23 | 2.041 | 62,884 | +0 | 0.00% | 128,340 |
| 2025-04-24 | 2025-04-22 | 1.964 | 62,884 | +0 | 0.00% | 123,510 |
| 2025-04-23 | 2025-04-17 | 1.821 | 62,884 | +0 | 0.00% | 114,540 |
| 2025-04-22 | 2025-04-16 | 1.800 | 62,884 | +0 | 0.00% | 113,160 |
| 2025-04-17 | 2025-04-15 | 1.789 | 62,884 | +0 | 0.00% | 112,470 |
| 2025-04-16 | 2025-04-14 | 1.810 | 62,884 | +0 | 0.00% | 113,850 |
| 2025-04-15 | 2025-04-11 | 1.810 | 62,884 | +0 | 0.00% | 113,850 |
| 2025-04-14 | 2025-04-10 | 1.778 | 62,884 | +0 | 0.00% | 111,780 |
| 2025-04-11 | 2025-04-09 | 1.767 | 62,884 | +0 | 0.00% | 111,090 |
| 2025-04-10 | 2025-04-08 | 1.712 | 62,884 | +0 | 0.00% | 107,640 |
| 2025-04-09 | 2025-04-07 | 1.668 | 62,884 | +0 | 0.00% | 104,880 |
| 2025-04-08 | 2025-04-03 | 1.865 | 62,884 | +0 | 0.00% | 117,300 |
| 2025-04-07 | 2025-04-02 | 1.887 | 62,884 | +0 | 0.00% | 118,680 |
| 2025-04-03 | 2025-04-01 | 1.865 | 62,884 | +0 | 0.00% | 117,300 |
| 2025-04-02 | 2025-03-31 | 1.887 | 62,884 | +0 | 0.00% | 118,680 |
| 2025-04-01 | 2025-03-28 | 1.920 | 62,884 | +0 | 0.00% | 120,750 |
| 2025-03-31 | 2025-03-27 | 1.887 | 62,884 | +0 | 0.00% | 118,680 |
| 2025-03-28 | 2025-03-26 | 1.876 | 62,884 | +0 | 0.00% | 117,990 |
| 2025-03-27 | 2025-03-25 | 1.843 | 62,884 | +0 | 0.00% | 115,920 |
| 2025-03-26 | 2025-03-24 | 1.745 | 62,884 | +0 | 0.00% | 109,710 |
| 2025-03-25 | 2025-03-21 | 1.789 | 62,884 | +0 | 0.00% | 112,470 |
| 2025-03-24 | 2025-03-20 | 1.821 | 62,884 | +0 | 0.00% | 114,540 |
| 2025-03-21 | 2025-03-19 | 1.876 | 62,884 | +0 | 0.00% | 117,990 |
| 2025-03-20 | 2025-03-18 | 1.909 | 62,884 | +0 | 0.00% | 120,060 |
| 2025-03-19 | 2025-03-17 | 1.920 | 62,884 | +0 | 0.00% | 120,750 |
| 2025-03-18 | 2025-03-14 | 1.854 | 62,884 | +0 | 0.00% | 116,610 |
| 2025-03-17 | 2025-03-13 | 1.789 | 62,884 | +0 | 0.00% | 112,470 |
| 2025-03-14 | 2025-03-12 | 1.810 | 62,884 | +0 | 0.00% | 113,850 |
| 2025-03-13 | 2025-03-11 | 1.821 | 62,884 | +0 | 0.00% | 114,540 |
| 2025-03-12 | 2025-03-10 | 1.843 | 62,884 | +0 | 0.00% | 115,920 |
| 2025-03-11 | 2025-03-07 | 1.843 | 62,884 | +0 | 0.00% | 115,920 |
| 2025-03-10 | 2025-03-06 | 1.854 | 62,884 | -9,114 | 0.00% | 116,610 |
| 2025-03-05 | 2025-03-03 | 1.843 | 71,998 | +9,114 | 0.00% | 132,721 |
| 2025-02-18 | 2025-02-14 | 1.800 | 62,884 | -9,114 | 0.00% | 113,160 |
| 2025-02-14 | 2025-02-12 | 1.821 | 71,998 | +9,114 | 0.00% | 131,140 |
| 2024-11-29 | 2024-11-27 | 1.942 | 62,884 | -9,114 | 0.00% | 122,130 |
| 2024-10-29 | 2024-10-25 | 2.085 | 71,998 | -9,113 | 0.00% | 150,101 |
| 2024-10-09 | 2024-10-07 | 2.930 | 81,111 | +9,113 | 0.00% | 237,629 |
| 2024-10-07 | 2024-10-03 | 2.985 | 71,998 | -9,113 | 0.00% | 214,881 |
| 2024-10-04 | 2024-10-02 | 3.127 | 81,111 | -9,114 | 0.00% | 253,649 |
| 2024-10-03 | 2024-09-30 | 2.491 | 90,225 | -6,380 | 0.00% | 224,730 |
| 2024-05-24 | 2024-05-22 | 2.927 | 96,605 | -18,227 | 0.00% | 282,758 |
| 2024-05-23 | 2024-05-21 | 2.775 | 114,832 | +7,212 | 0.00% | 318,630 |
| 2024-05-22 | 2024-05-20 | 2.857 | 107,620 | +42,706 | 0.00% | 307,439 |
| 2024-05-21 | 2024-05-17 | 2.857 | 64,914 | -8,541 | 0.00% | 185,440 |
| 2024-05-20 | 2024-05-16 | 2.517 | 73,455 | +8,541 | 0.00% | 184,900 |
| 2023-12-14 | 2023-12-12 | 2.260 | 64,914 | -8,541 | 0.00% | 146,680 |
| 2023-12-08 | 2023-12-06 | 2.459 | 73,455 | +8,541 | 0.00% | 180,600 |
| 2023-11-27 | 2023-11-23 | 3.044 | 64,914 | -8,541 | 0.00% | 197,600 |
| 2023-11-23 | 2023-11-21 | 2.669 | 73,455 | +8,541 | 0.00% | 196,080 |
| 2023-11-22 | 2023-11-20 | 2.552 | 64,914 | -8,541 | 0.00% | 165,680 |
| 2023-11-17 | 2023-11-15 | 2.482 | 73,455 | +8,541 | 0.00% | 182,320 |
| 2023-09-27 | 2023-09-25 | 3.827 | 64,914 | +13,173 | 0.00% | 248,412 |
| 2023-09-26 | 2023-09-22 | 4.248 | 51,741 | -7,839 | 0.00% | 219,782 |
| 2023-07-31 | 2023-07-27 | 3.036 | 59,580 | -7,840 | 0.00% | 180,880 |
| 2023-06-21 | 2023-06-19 | 3.023 | 67,420 | +7,840 | 0.00% | 203,821 |
| 2023-06-19 | 2023-06-15 | 3.138 | 59,580 | -7,840 | 0.00% | 186,960 |
| 2023-06-13 | 2023-06-09 | 2.883 | 67,420 | +7,840 | 0.00% | 194,361 |
| 2023-06-12 | 2023-06-08 | 3.023 | 59,580 | -7,840 | 0.00% | 180,120 |
| 2023-06-08 | 2023-06-06 | 2.896 | 67,420 | +7,840 | 0.00% | 195,221 |
| 2023-06-02 | 2023-05-31 | 2.941 | 59,580 | +4,272 | 0.00% | 175,201 |
| 2023-04-14 | 2023-04-12 | 5.098 | 55,308 | +4,366 | 0.00% | 281,959 |
| 2023-04-13 | 2023-04-11 | 5.139 | 50,942 | -4,366 | 0.00% | 261,801 |
| 2023-02-02 | 2023-01-31 | 5.359 | 55,308 | +7,277 | 0.00% | 296,399 |
| 2023-02-01 | 2023-01-30 | 5.469 | 48,031 | +7,278 | 0.00% | 262,681 |
| 2023-01-31 | 2023-01-27 | 6.005 | 40,753 | -7,278 | 0.00% | 244,717 |
| 2023-01-30 | 2023-01-26 | 5.895 | 48,031 | -4,366 | 0.00% | 283,141 |
| 2023-01-27 | 2023-01-20 | 5.579 | 52,397 | +7,277 | 0.00% | 292,318 |
| 2023-01-26 | 2023-01-19 | 5.414 | 45,120 | -7,277 | 0.00% | 244,281 |
| 2023-01-20 | 2023-01-18 | 5.153 | 52,397 | +11,644 | 0.00% | 269,998 |
| 2023-01-04 | 2022-12-30 | 5.771 | 40,753 | -14,555 | 0.00% | 235,197 |
| 2022-12-30 | 2022-12-28 | 5.167 | 55,308 | +14,555 | 0.00% | 285,759 |
| 2022-12-13 | 2022-12-09 | 6.664 | 40,753 | -10,189 | 0.00% | 271,597 |
| 2022-12-09 | 2022-12-07 | 5.744 | 50,942 | +10,189 | 0.00% | 292,601 |
| 2022-12-08 | 2022-12-06 | 6.376 | 40,753 | -13,100 | 0.00% | 259,837 |
| 2022-12-07 | 2022-12-05 | 5.634 | 53,853 | +13,100 | 0.00% | 303,401 |
| 2022-12-06 | 2022-12-02 | 5.332 | 40,753 | +4,366 | 0.00% | 217,278 |
| 2022-12-05 | 2022-12-01 | 5.153 | 36,387 | -4,366 | 0.00% | 187,500 |
| 2022-11-29 | 2022-11-25 | 3.971 | 40,753 | -16,011 | 0.00% | 161,838 |
| 2022-11-28 | 2022-11-24 | 3.683 | 56,764 | +8,733 | 0.00% | 209,041 |
| 2022-11-25 | 2022-11-23 | 3.202 | 48,031 | -14,555 | 0.00% | 153,780 |
| 2022-11-24 | 2022-11-22 | 3.160 | 62,586 | +21,833 | 0.00% | 197,801 |
| 2022-11-17 | 2022-11-15 | 4.219 | 40,753 | -14,555 | 0.00% | 171,918 |
| 2022-09-30 | 2022-09-28 | 2.831 | 55,308 | +14,555 | 0.00% | 156,559 |
| 2022-09-14 | 2022-09-09 | 3.614 | 40,753 | -14,555 | 0.00% | 147,278 |
| 2022-09-06 | 2022-09-02 | 3.092 | 55,308 | +14,555 | 0.00% | 170,999 |
| 2022-08-03 | 2022-08-01 | 4.260 | 40,753 | -118 | 0.00% | 173,598 |
| 2022-07-19 | 2022-07-15 | 4.645 | 40,871 | +4,367 | 0.00% | 189,826 |
| 2022-06-27 | 2022-06-23 | 6.293 | 36,504 | -7,278 | 0.00% | 229,736 |
| 2022-06-22 | 2022-06-20 | 6.500 | 43,782 | -2,911 | 0.00% | 284,564 |
| 2022-06-20 | 2022-06-16 | 5.964 | 46,693 | +8,006 | 0.00% | 278,461 |
| 2022-06-13 | 2022-06-09 | 6.423 | 38,687 | +1,275 | 0.00% | 248,474 |
| 2022-05-11 | 2022-05-06 | 5.186 | 37,412 | -14,076 | 0.00% | 194,036 |
| 2022-05-10 | 2022-05-05 | 5.797 | 51,488 | +14,076 | 0.00% | 298,500 |
| 2022-04-25 | 2022-04-21 | 5.783 | 37,412 | +14,075 | 0.00% | 216,363 |
| 2022-04-21 | 2022-04-19 | 6.593 | 23,337 | -7,038 | 0.00% | 153,865 |
| 2022-04-20 | 2022-04-14 | 6.948 | 30,375 | +7,038 | 0.00% | 211,059 |
| 2022-04-13 | 2022-04-11 | 6.735 | 23,337 | +7,037 | 0.00% | 157,181 |
| 2022-04-08 | 2022-04-06 | 7.829 | 16,300 | +7,038 | 0.00% | 127,619 |
| 2022-04-07 | 2022-04-04 | 8.099 | 9,262 | -7,038 | 0.00% | 75,017 |
| 2022-03-04 | 2022-03-02 | 9.549 | 16,300 | +1,408 | 0.00% | 155,645 |
| 2022-02-25 | 2022-02-23 | 11.225 | 14,892 | +9,149 | 0.00% | 167,170 |
| 2022-02-23 | 2022-02-21 | 11.836 | 5,743 | +2,815 | 0.00% | 67,977 |
| 2022-02-18 | 2022-02-16 | 12.931 | 2,928 | -1,408 | 0.00% | 37,861 |
| 2022-02-17 | 2022-02-15 | 12.476 | 4,336 | +1,408 | 0.00% | 54,096 |
| 2022-02-11 | 2022-02-09 | 12.362 | 2,928 | -1,408 | 0.00% | 36,197 |
| 2022-02-10 | 2022-02-08 | 11.964 | 4,336 | +1,408 | 0.00% | 51,878 |
| 2022-02-07 | 2022-01-31 | 12.519 | 2,928 | -1,408 | 0.00% | 36,654 |
| 2022-02-04 | 2022-01-27 | 11.567 | 4,336 | +1,408 | 0.00% | 50,152 |
| 2022-01-28 | 2022-01-26 | 12.646 | 2,928 | -7,038 | 0.00% | 37,029 |
| 2022-01-27 | 2022-01-25 | 12.504 | 9,966 | +7,038 | 0.00% | 124,618 |
| 2022-01-24 | 2022-01-20 | 13.130 | 2,928 | -15,483 | 0.00% | 38,443 |
| 2022-01-07 | 2022-01-05 | 9.904 | 18,411 | -7,038 | 0.00% | 182,343 |
| 2021-12-16 | 2021-12-14 | 12.234 | 25,449 | +22,521 | 0.00% | 311,352 |
| 2021-12-09 | 2021-12-07 | 16.909 | 2,928 | -7,038 | 0.00% | 49,510 |
| 2021-12-08 | 2021-12-06 | 15.005 | 9,966 | +7,038 | 0.00% | 149,542 |
| 2021-11-30 | 2021-11-26 | 18.529 | 2,928 | +703 | 0.00% | 54,253 |
| 2021-11-29 | 2021-11-25 | 19.552 | 2,225 | +2,112 | 0.00% | 43,504 |
| 2021-11-23 | 2021-11-19 | 19.637 | 113 | -7,038 | 0.00% | 2,219 |
| 2021-11-22 | 2021-11-18 | 18.501 | 7,151 | +7,038 | 0.00% | 132,299 |
| 2021-11-15 | 2021-11-11 | 23.872 | 113 | -7,038 | 0.00% | 2,698 |
| 2021-11-02 | 2021-10-29 | 22.423 | 7,151 | +7,038 | 0.00% | 160,344 |
| 2021-10-25 | 2021-10-21 | 25.662 | 113 | -704 | 0.00% | 2,900 |
| 2021-10-22 | 2021-10-20 | 23.133 | 817 | -7,038 | 0.00% | 18,900 |
| 2021-10-21 | 2021-10-19 | 22.110 | 7,855 | +7,038 | 0.00% | 173,674 |
| 2021-10-15 | 2021-10-11 | 24.185 | 817 | -704 | 0.00% | 19,759 |
| 2021-10-12 | 2021-10-08 | 23.105 | 1,521 | -7,037 | 0.00% | 35,142 |
| 2021-10-07 | 2021-10-05 | 22.337 | 8,558 | +7,037 | 0.00% | 191,162 |
| 2021-10-06 | 2021-10-04 | 23.616 | 1,521 | -704 | 0.00% | 35,920 |
| 2021-10-05 | 2021-09-30 | 22.877 | 2,225 | +704 | 0.00% | 50,902 |
| 2021-09-13 | 2021-09-09 | 24.724 | 1,521 | +1,408 | 0.00% | 37,606 |
| 2021-03-22 | 2021-03-18 | 33.772 | 113 | -113 | 0.00% | 3,816 |
| 2021-02-08 | 2021-02-04 | 32.204 | 226 | -702 | 0.00% | 7,278 |
| 2021-01-21 | 2021-01-19 | 33.701 | 928 | -6,316 | 0.00% | 31,274 |
| 2021-01-19 | 2021-01-15 | 32.703 | 7,244 | +7,018 | 0.00% | 236,901 |
| 2021-01-07 | 2021-01-05 | 25.735 | 226 | -702 | 0.00% | 5,816 |
| 2021-01-06 | 2021-01-04 | 24.025 | 928 | +702 | 0.00% | 22,295 |
| 2020-12-18 | 2020-12-16 | 21.945 | 226 | -1,580 | 0.00% | 4,959 |
| 2020-11-23 | 2020-11-19 | 20.149 | 1,806 | 0.00% | 36,389 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy