History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.580 333,196 +0 0.01% 526,450
2025-10-13 2025-10-09 1.600 333,196 +0 0.01% 533,114
2025-10-10 2025-10-08 1.550 333,196 +0 0.01% 516,454
2025-10-09 2025-10-06 1.570 333,196 -31,000 0.01% 523,118
2025-10-03 2025-09-30 1.640 364,196 +31,000 0.01% 597,281
2025-08-29 2025-08-27 1.720 333,196 -7,000 0.01% 573,097
2025-08-28 2025-08-26 1.810 340,196 -10,000 0.01% 615,755
2025-08-26 2025-08-22 1.880 350,196 +10,000 0.01% 658,368
2025-08-21 2025-08-19 2.030 340,196 -128 0.01% 690,598
2025-07-29 2025-07-25 1.940 340,324 -10,000 0.01% 660,229
2025-07-28 2025-07-24 1.920 350,324 +10,000 0.01% 672,622
2025-06-20 2025-06-18 1.700 340,324 +1,000 0.01% 578,551
2025-06-13 2025-06-11 1.760 339,324 -2,000 0.01% 597,210
2025-05-27 2025-05-23 1.931 341,324 +30,254 0.01% 659,155
2025-05-23 2025-05-21 1.997 311,070 +911 0.01% 621,209
2025-05-16 2025-05-14 2.008 310,159 -9,114 0.01% 622,793
2025-05-15 2025-05-13 2.008 319,273 -27,340 0.01% 641,094
2025-05-14 2025-05-12 2.030 346,613 +27,340 0.01% 703,598
2025-05-13 2025-05-09 2.019 319,273 -9,113 0.01% 644,597
2025-05-06 2025-04-30 2.019 328,386 +5,468 0.01% 662,996
2025-04-25 2025-04-23 2.041 322,918 +9,114 0.01% 659,043
2025-04-16 2025-04-14 1.810 313,804 +9,113 0.01% 568,134
2025-01-14 2025-01-10 1.657 304,691 -9,113 0.01% 504,830
2025-01-03 2024-12-31 1.821 313,804 +14,581 0.01% 571,577
2024-10-10 2024-10-08 2.282 299,223 -9,113 0.01% 682,915
2024-10-09 2024-10-07 2.930 308,336 -82,023 0.01% 903,325
2024-10-07 2024-10-03 2.985 390,359 +91,136 0.01% 1,165,042
2024-10-04 2024-10-02 3.127 299,223 -18,227 0.01% 935,725
2024-09-16 2024-09-12 1.679 317,450 +14,582 0.01% 532,936
2024-07-25 2024-07-23 1.887 302,868 +18,227 0.01% 571,597
2024-07-22 2024-07-18 1.953 284,641 -911 0.01% 555,937
2024-07-04 2024-07-02 1.986 285,552 -5,468 0.01% 567,116
2024-06-24 2024-06-20 2.085 291,020 +5,468 0.01% 606,715
2024-06-19 2024-06-17 2.096 285,552 -4,557 0.01% 598,449
2024-06-11 2024-06-06 2.085 290,109 +4,557 0.01% 604,816
2024-06-07 2024-06-05 2.151 285,552 -3,646 0.01% 614,115
2024-06-06 2024-06-04 2.173 289,198 +3,646 0.01% 628,302
2024-06-03 2024-05-30 2.096 285,552 +9,114 0.01% 598,449
2024-05-24 2024-05-22 2.927 276,438 -3,646 0.01% 809,122
2024-05-23 2024-05-21 2.775 280,084 +17,589 0.01% 777,164
2024-05-02 2024-04-29 2.306 262,495 +3,417 0.01% 605,429
2024-01-24 2024-01-22 1.744 259,078 +17,082 0.01% 451,953
2023-12-06 2023-12-04 2.552 241,996 +17,083 0.01% 617,648
2023-11-27 2023-11-23 3.044 224,913 -17,083 0.01% 684,643
2023-10-26 2023-10-24 2.541 241,996 -25,623 0.01% 614,814
2023-10-18 2023-10-16 2.669 267,619 -32,457 0.01% 714,378
2023-09-28 2023-09-26 3.648 300,076 +13,666 0.01% 1,094,738
2023-09-27 2023-09-25 3.827 286,410 +31,373 0.01% 1,096,029
2023-09-26 2023-09-22 4.248 255,037 -23,519 0.01% 1,083,329
2023-09-21 2023-09-19 3.100 278,556 +2,352 0.01% 863,439
2023-09-20 2023-09-18 3.163 276,204 +784 0.01% 873,764
2023-09-19 2023-09-15 3.214 275,420 +3,136 0.01% 885,337
2023-09-18 2023-09-14 3.253 272,284 +3,920 0.01% 885,676
2023-09-14 2023-09-12 3.342 268,364 +3,920 0.01% 896,888
2023-09-13 2023-09-11 3.457 264,444 +15,678 0.01% 914,146
2023-09-12 2023-09-07 3.572 248,766 +15,679 0.01% 888,509
2023-09-11 2023-09-06 3.776 233,087 +23,519 0.01% 880,081
2023-08-22 2023-08-18 2.768 209,568 +7,839 0.01% 580,093
2023-08-21 2023-08-17 2.832 201,729 +7,840 0.01% 571,260
2023-08-16 2023-08-14 2.870 193,889 -7,840 0.01% 556,479
2023-08-03 2023-08-01 3.163 201,729 -31,358 0.01% 638,165
2023-07-27 2023-07-25 2.934 233,087 +7,840 0.01% 683,847
2023-07-26 2023-07-24 2.551 225,247 -7,840 0.01% 574,648
2023-07-20 2023-07-18 2.628 233,087 -7,839 0.01% 612,489
2023-06-30 2023-06-28 2.985 240,926 -7,840 0.01% 719,138
2023-06-29 2023-06-27 2.972 248,766 -7,839 0.01% 739,366
2023-06-27 2023-06-23 2.679 256,605 +7,839 0.01% 687,380
2023-06-23 2023-06-20 2.883 248,766 +7,840 0.01% 717,154
2023-06-19 2023-06-15 3.138 240,926 +23,518 0.01% 756,017
2023-06-14 2023-06-12 2.845 217,408 +7,840 0.01% 618,434
2023-06-02 2023-05-31 2.941 209,568 +15,026 0.01% 616,258
2023-05-30 2023-05-25 3.023 194,542 -7,278 0.01% 588,111
2023-05-29 2023-05-24 3.106 201,820 -7,277 0.01% 626,753
2023-05-09 2023-05-05 3.930 209,097 -7,278 0.01% 821,746
2023-05-08 2023-05-04 3.724 216,375 +4,367 0.01% 805,749
2023-05-05 2023-05-03 3.614 212,008 +2,911 0.01% 766,181
2023-05-03 2023-04-28 3.889 209,097 +14,555 0.01% 813,126
2023-04-24 2023-04-20 4.191 194,542 +7,277 0.01% 815,336
2023-04-19 2023-04-17 4.809 187,265 +7,277 0.01% 900,634
2023-04-13 2023-04-11 5.139 179,988 -80,051 0.01% 924,993
2023-04-12 2023-04-06 4.438 260,039 +7,277 0.01% 1,154,156
2023-04-11 2023-04-04 4.658 252,762 -7,277 0.01% 1,177,430
2023-04-06 2023-04-03 4.768 260,039 -7,278 0.01% 1,239,914
2023-04-03 2023-03-30 4.796 267,317 +29,110 0.01% 1,281,963
2023-03-24 2023-03-22 4.438 238,207 -7,277 0.01% 1,057,257
2023-03-23 2023-03-21 4.219 245,484 +21,832 0.01% 1,035,583
2023-03-22 2023-03-20 4.136 223,652 -7,277 0.01% 925,045
2023-03-16 2023-03-14 3.834 230,929 -2,911 0.01% 885,332
2023-03-08 2023-03-06 4.438 233,840 +14,554 0.01% 1,037,874
2023-03-06 2023-03-02 4.493 219,286 +2,184 0.01% 985,331
2023-03-03 2023-03-01 4.603 217,102 +6,549 0.01% 999,383
2023-02-24 2023-02-22 4.631 210,553 +7,278 0.01% 975,023
2023-02-23 2023-02-21 4.851 203,275 -7,278 0.01% 986,012
2023-02-20 2023-02-16 4.699 210,553 +5,822 0.01% 989,489
2023-02-17 2023-02-15 4.603 204,731 +7,278 0.01% 942,436
2023-02-14 2023-02-10 4.713 197,453 -3,639 0.01% 930,639
2023-02-10 2023-02-08 5.057 201,092 +7,277 0.01% 1,016,872
2023-02-09 2023-02-07 5.139 193,815 +3,639 0.01% 996,053
2023-02-02 2023-01-31 5.359 190,176 +7,277 0.01% 1,019,163
2023-02-01 2023-01-30 5.469 182,899 +7,278 0.01% 1,000,272
2023-01-31 2023-01-27 6.005 175,621 -18,194 0.01% 1,054,585
2023-01-30 2023-01-26 5.895 193,815 +10,916 0.01% 1,142,532
2023-01-27 2023-01-20 5.579 182,899 +7,278 0.01% 1,020,378
2023-01-20 2023-01-18 5.153 175,621 +7,277 0.01% 904,964
2023-01-17 2023-01-13 5.579 168,344 +7,278 0.01% 939,176
2023-01-16 2023-01-12 5.483 161,066 +7,277 0.01% 883,080
2023-01-12 2023-01-10 5.867 153,789 -7,277 0.01% 902,353
2023-01-11 2023-01-09 5.826 161,066 +7,277 0.01% 938,411
2023-01-10 2023-01-06 6.032 153,789 +7,277 0.01% 927,712
2023-01-06 2023-01-04 6.445 146,512 -7,277 0.01% 944,212
2023-01-03 2022-12-29 5.057 153,789 -728 0.01% 777,672
2022-12-29 2022-12-23 5.634 154,517 -16,010 0.01% 870,530
2022-12-23 2022-12-21 5.345 170,527 +2,911 0.01% 911,520
2022-12-22 2022-12-20 5.345 167,616 +13,099 0.01% 895,960
2022-12-21 2022-12-19 5.881 154,517 +728 0.01% 908,748
2022-12-20 2022-12-16 5.813 153,789 -1,455 0.01% 893,900
2022-12-14 2022-12-12 5.922 155,244 +16,738 0.01% 919,424
2022-12-13 2022-12-09 6.664 138,506 +3,638 0.01% 923,068
2022-12-12 2022-12-08 6.266 134,868 -5,822 0.01% 845,079
2022-12-09 2022-12-07 5.744 140,690 +7,278 0.01% 808,096
2022-12-08 2022-12-06 6.376 133,412 -7,278 0.01% 850,622
2022-12-07 2022-12-05 5.634 140,690 +7,278 0.01% 792,630
2022-12-06 2022-12-02 5.332 133,412 -1,456 0.01% 711,296
2022-12-05 2022-12-01 5.153 134,868 -2,183 0.01% 694,966
2022-12-01 2022-11-29 4.603 137,051 -21,832 0.01% 630,885
2022-11-22 2022-11-18 3.504 158,883 +7,277 0.01% 556,726
2022-11-18 2022-11-16 3.724 151,606 -1,018,836 0.01% 564,559
2022-11-17 2022-11-15 4.219 1,170,442 +1,011,559 0.05% 4,937,553
2022-11-16 2022-11-14 3.078 158,883 -14,555 0.01% 489,045
2022-11-15 2022-11-11 2.872 173,438 +728 0.01% 498,097
2022-11-11 2022-11-09 2.460 172,710 +7,277 0.01% 424,809
2022-11-10 2022-11-08 2.432 165,433 +7,278 0.01% 402,364
2022-10-19 2022-10-17 2.460 158,155 -7,278 0.01% 389,009
2022-10-14 2022-10-12 2.460 165,433 +7,278 0.01% 406,910
2022-10-13 2022-10-11 2.528 158,155 -14,555 0.01% 399,875
2022-10-07 2022-10-05 2.748 172,710 +14,555 0.01% 474,647
2022-09-28 2022-09-26 2.996 158,155 -3,639 0.01% 473,765
2022-09-19 2022-09-15 3.614 161,794 +3,639 0.01% 584,712
2022-09-05 2022-09-01 3.284 158,155 -3,639 0.01% 519,403
2022-09-01 2022-08-30 3.463 161,794 +14,555 0.01% 560,256
2022-08-29 2022-08-25 3.669 147,239 +7,277 0.01% 540,204
2022-08-04 2022-08-02 4.150 139,962 -14,555 0.01% 580,819
2022-08-03 2022-08-01 4.260 154,517 +3,639 0.01% 658,205
2022-08-02 2022-07-29 4.631 150,878 +14,555 0.01% 698,682
2022-08-01 2022-07-28 4.837 136,323 -7,278 0.01% 659,379
2022-07-29 2022-07-27 4.672 143,601 +7,278 0.01% 670,903
2022-07-22 2022-07-20 4.878 136,323 -3,639 0.01% 664,999
2022-07-20 2022-07-18 4.919 139,962 -7,277 0.01% 688,520
2022-07-18 2022-07-14 4.919 147,239 -7,278 0.01% 724,318
2022-07-15 2022-07-13 4.878 154,517 -7,277 0.01% 753,751
2022-07-13 2022-07-11 5.084 161,794 -7,278 0.01% 822,598
2022-07-11 2022-07-07 5.538 169,072 +10,917 0.01% 936,268
2022-07-08 2022-07-06 5.675 158,155 +3,638 0.01% 897,546
2022-07-07 2022-07-05 5.634 154,517 +10,916 0.01% 870,530
2022-07-06 2022-07-04 5.744 143,601 +7,278 0.01% 824,816
2022-07-04 2022-06-29 6.609 136,323 -10,916 0.01% 901,027
2022-06-30 2022-06-28 6.266 147,239 +10,916 0.01% 922,595
2022-06-29 2022-06-27 6.445 136,323 -10,916 0.01% 878,548
2022-06-28 2022-06-24 6.170 147,239 -3,639 0.01% 908,433
2022-06-23 2022-06-21 6.431 150,878 +7,277 0.01% 970,276
2022-06-22 2022-06-20 6.500 143,601 -3,638 0.01% 933,345
2022-06-20 2022-06-16 5.964 147,239 +3,638 0.01% 878,084
2022-06-17 2022-06-15 6.225 143,601 -10,916 0.01% 893,880
2022-06-16 2022-06-14 5.551 154,517 +7,278 0.01% 857,790
2022-06-15 2022-06-13 5.483 147,239 +3,638 0.01% 807,271
2022-06-14 2022-06-10 6.295 143,601 -7,277 0.01% 903,939
2022-06-13 2022-06-09 6.423 150,878 +12,010 0.01% 969,041
2022-06-10 2022-06-08 6.295 138,868 -7,038 0.01% 874,145
2022-06-09 2022-06-07 5.968 145,906 -3,518 0.01% 870,764
2022-06-01 2022-05-30 5.414 149,424 -3,519 0.01% 808,953
2022-05-31 2022-05-27 5.300 152,943 +3,519 0.01% 810,618
2022-05-30 2022-05-26 5.286 149,424 -3,519 0.01% 789,844
2022-05-26 2022-05-24 5.144 152,943 +3,519 0.01% 786,712
2022-05-25 2022-05-23 5.471 149,424 -704 0.01% 817,446
2022-05-24 2022-05-20 5.542 150,128 +3,519 0.01% 831,963
2022-05-18 2022-05-16 5.314 146,609 -3,519 0.01% 779,130
2022-05-17 2022-05-13 5.044 150,128 +7,037 0.01% 757,300
2022-05-16 2022-05-12 4.533 143,091 -4,222 0.01% 648,606
2022-05-13 2022-05-11 5.130 147,313 +3,519 0.01% 755,659
2022-05-11 2022-05-06 5.186 143,794 +10,556 0.01% 745,781
2022-05-10 2022-05-05 5.797 133,238 +3,519 0.01% 772,442
2022-04-26 2022-04-22 5.812 129,719 +2,815 0.01% 753,884
2022-03-29 2022-03-25 6.252 126,904 +4,926 0.01% 793,425
2022-03-22 2022-03-18 7.545 121,978 -3,519 0.01% 920,352
2022-03-21 2022-03-17 8.114 125,497 -14,075 0.01% 1,018,233
2022-03-18 2022-03-16 5.527 139,572 +7,038 0.01% 771,482
2022-03-17 2022-03-15 4.803 132,534 +7,037 0.01% 636,534
2022-03-16 2022-03-14 5.968 125,497 +3,519 0.01% 748,963
2022-03-08 2022-03-04 9.023 121,978 +1,408 0.01% 1,100,609
2022-03-07 2022-03-03 9.733 120,570 +7,037 0.01% 1,173,566
2022-03-04 2022-03-02 9.549 113,533 +7,038 0.01% 1,084,100
2022-03-03 2022-03-01 10.046 106,495 -7,038 0.00% 1,069,859
2022-03-02 2022-02-28 9.421 113,533 +14,779 0.01% 1,069,580
2022-03-01 2022-02-25 10.231 98,754 +3,519 0.00% 1,010,334
2022-02-28 2022-02-24 10.586 95,235 +15,483 0.00% 1,008,163
2022-02-25 2022-02-23 11.225 79,752 -5,631 0.00% 895,254
2022-02-24 2022-02-22 11.225 85,383 +19,706 0.00% 958,465
2022-02-23 2022-02-21 11.836 65,677 +10,556 0.00% 777,385
2022-02-18 2022-02-16 12.931 55,121 -7,038 0.00% 712,748
2022-02-16 2022-02-14 12.675 62,159 +7,742 0.00% 787,856
2022-02-14 2022-02-10 13.030 54,417 -6,334 0.00% 709,058
2022-02-10 2022-02-08 11.964 60,751 +6,334 0.00% 726,848
2022-02-09 2022-02-07 12.661 54,417 -5,630 0.00% 688,954
2022-01-28 2022-01-26 12.646 60,047 -1,408 0.00% 759,380
2022-01-27 2022-01-25 12.504 61,455 +7,038 0.00% 768,454
2022-01-26 2022-01-24 12.760 54,417 -7,038 0.00% 694,366
2022-01-24 2022-01-20 13.130 61,455 +7,038 0.00% 806,876
2022-01-07 2022-01-05 9.904 54,417 -704 0.00% 538,946
2021-12-21 2021-12-17 12.305 55,121 -17,594 0.00% 678,286
2021-12-17 2021-12-15 11.936 72,715 +3,519 0.00% 867,923
2021-12-16 2021-12-14 12.234 69,196 +21,113 0.00% 846,568
2021-11-23 2021-11-19 19.637 48,083 -11,261 0.00% 944,229
2021-11-22 2021-11-18 18.501 59,344 +7,038 0.00% 1,097,907
2021-11-18 2021-11-16 20.604 52,306 -7,038 0.00% 1,077,699
2021-11-17 2021-11-15 19.609 59,344 +21,113 0.00% 1,163,680
2021-10-27 2021-10-25 24.668 38,231 +3,519 0.00% 943,068
2021-10-15 2021-10-11 24.185 34,712 -7,038 0.00% 839,493
2021-10-11 2021-10-07 23.076 41,750 -339 0.00% 963,430
2021-10-06 2021-10-04 23.616 42,089 -1,407 0.00% 993,979
2021-10-05 2021-09-30 22.877 43,496 +1,407 0.00% 995,068
2021-09-29 2021-09-27 19.495 42,089 -7,037 0.00% 820,541
2021-09-21 2021-09-17 20.035 49,126 -2,112 0.00% 984,257
2021-09-16 2021-09-14 22.764 51,238 +7,038 0.00% 1,166,360
2021-09-15 2021-09-13 24.696 44,200 +8,445 0.00% 1,091,566
2021-09-14 2021-09-10 25.321 35,755 -7,038 0.00% 905,362
2021-09-13 2021-09-09 24.724 42,793 +7,038 0.00% 1,058,034
2021-09-09 2021-09-07 26.998 35,755 +10,556 0.00% 965,313
2021-09-07 2021-09-03 28.135 25,199 -4,222 0.00% 708,967
2021-09-06 2021-09-02 27.993 29,421 -1,408 0.00% 823,572
2021-09-03 2021-09-01 27.055 30,829 +14,075 0.00% 834,073
2021-08-27 2021-08-25 29.769 16,754 -1,407 0.00% 498,747
2021-08-26 2021-08-24 28.703 18,161 -1,408 0.00% 521,277
2021-08-25 2021-08-23 27.083 19,569 +1,408 0.00% 529,992
2021-08-24 2021-08-20 26.486 18,161 +1,407 0.00% 481,020
2021-08-13 2021-08-11 31.545 16,754 -1,407 0.00% 528,505
2021-08-03 2021-07-30 29.840 18,161 +704 0.00% 541,922
2021-08-02 2021-07-29 31.545 17,457 -6,334 0.00% 550,681
2021-07-30 2021-07-28 30.337 23,791 -2,111 0.00% 721,753
2021-07-28 2021-07-26 27.538 25,902 +12,667 0.00% 713,288
2021-07-26 2021-07-22 32.895 13,235 +2,111 0.00% 435,364
2021-07-23 2021-07-21 32.966 11,124 +704 0.00% 366,713
2021-07-22 2021-07-20 34.174 10,420 +704 0.00% 356,091
2021-07-12 2021-07-08 38.223 9,716 -1,408 0.00% 371,379
2021-07-05 2021-06-30 40.994 11,124 -703 0.00% 456,021
2021-07-02 2021-06-29 41.207 11,827 +1,407 0.00% 487,361
2021-06-29 2021-06-25 38.437 10,420 -2,815 0.00% 400,509
2021-06-28 2021-06-24 38.650 13,235 +2,815 0.00% 511,529
2021-06-25 2021-06-23 38.295 10,420 -5,630 0.00% 399,029
2021-06-22 2021-06-18 35.695 16,050 +45 0.00% 572,912
2021-06-21 2021-06-17 34.912 16,005 -6,315 0.00% 558,762
2021-06-18 2021-06-16 33.843 22,320 -1,404 0.00% 755,376
2021-06-16 2021-06-11 33.202 23,724 -1,404 0.00% 787,679
2021-06-15 2021-06-10 32.062 25,128 -1,403 0.00% 805,649
2021-06-10 2021-06-08 32.489 26,531 +1,403 0.00% 861,973
2021-06-08 2021-06-04 32.917 25,128 +1,404 0.00% 827,133
2021-06-07 2021-06-03 33.986 23,724 +2,105 0.00% 806,272
2021-06-04 2021-06-02 34.698 21,619 -1,403 0.00% 750,136
2021-06-03 2021-06-01 34.057 23,022 +1,403 0.00% 784,055
2021-06-02 2021-05-31 34.627 21,619 -2,807 0.00% 748,596
2021-06-01 2021-05-28 33.059 24,426 +4,211 0.00% 807,506
2021-05-31 2021-05-27 33.843 20,215 +2,807 0.00% 684,136
2021-05-27 2021-05-25 34.128 17,408 -3,509 0.00% 594,100
2021-05-26 2021-05-24 34.199 20,917 -4,912 0.00% 715,346
2021-05-25 2021-05-21 31.777 25,829 +2,105 0.00% 820,763
2021-05-21 2021-05-18 32.632 23,724 -3,509 0.00% 774,156
2021-05-14 2021-05-12 30.637 27,233 +7,018 0.00% 834,333
2021-05-04 2021-04-30 34.484 20,215 +702 0.00% 697,099
2021-05-03 2021-04-29 35.197 19,513 -702 0.00% 686,794
2021-04-28 2021-04-26 34.128 20,215 +3,509 0.00% 689,898
2021-04-26 2021-04-22 35.624 16,706 +701 0.00% 595,138
2021-04-19 2021-04-15 33.914 16,005 -7,017 0.00% 542,798
2021-04-14 2021-04-12 32.276 23,022 +7,017 0.00% 743,048
2021-04-01 2021-03-30 35.695 16,005 -3,508 0.00% 571,306
2021-03-31 2021-03-29 35.197 19,513 +3,508 0.00% 686,794
2021-03-30 2021-03-26 34.912 16,005 -5,614 0.00% 558,762
2021-03-26 2021-03-24 33.629 21,619 -2,807 0.00% 727,031
2021-03-25 2021-03-23 34.912 24,426 -2,105 0.00% 852,754
2021-03-23 2021-03-19 34.912 26,531 +702 0.00% 926,243
2021-03-17 2021-03-15 32.276 25,829 -3,509 0.00% 833,645
2021-03-16 2021-03-12 32.774 29,338 -1,404 0.00% 961,532
2021-03-09 2021-03-05 29.497 30,742 +7,018 0.00% 906,792
2021-03-08 2021-03-04 30.779 23,724 +7,018 0.00% 730,209
2021-03-05 2021-03-03 32.988 16,706 -1,404 0.00% 551,098
2021-02-26 2021-02-24 32.917 18,110 +1,404 0.00% 596,123
2021-02-23 2021-02-19 38.759 16,706 +2,807 0.00% 647,510
2021-02-19 2021-02-17 39.044 13,899 -16,843 0.00% 542,675
2021-02-18 2021-02-16 36.052 30,742 +7,720 0.00% 1,108,302
2021-02-17 2021-02-11 35.624 23,022 +10,526 0.00% 820,141
2021-02-08 2021-02-04 32.204 12,496 -22 0.00% 402,425
2021-02-05 2021-02-03 33.059 12,518 +702 0.00% 413,836
2021-01-27 2021-01-25 32.988 11,816 -2,106 0.00% 389,787
2021-01-25 2021-01-21 34.698 13,922 +590 0.00% 483,065
2021-01-22 2021-01-20 34.840 13,332 +1,403 0.00% 464,493
2021-01-20 2021-01-18 34.270 11,929 -14,035 0.00% 408,813
2021-01-15 2021-01-13 32.917 25,964 -7,018 0.00% 854,651
2021-01-13 2021-01-11 32.846 32,982 +14,737 0.00% 1,083,311
2021-01-12 2021-01-08 32.489 18,245 -67 0.00% 592,767
2021-01-11 2021-01-07 31.064 18,312 -7,018 0.00% 568,850
2021-01-08 2021-01-06 30.138 25,330 +680 0.00% 763,398
2021-01-07 2021-01-05 25.735 24,650 -23,159 0.00% 634,366
2021-01-05 2020-12-31 24.452 47,809 -18,948 0.00% 1,169,048
2021-01-04 2020-12-29 23.141 66,757 +21,054 0.00% 1,544,857
2020-12-30 2020-12-28 23.540 45,703 +31,579 0.00% 1,075,871
2020-12-29 2020-12-24 24.082 14,124 -24,562 0.00% 340,134
2020-12-28 2020-12-22 22.429 38,686 +702 0.00% 867,689
2020-12-23 2020-12-21 23.084 37,984 +29,474 0.00% 876,841
2020-12-21 2020-12-17 21.546 8,510 -7,017 0.00% 183,352
2020-12-18 2020-12-16 21.945 15,527 +12,631 0.00% 340,733
2020-12-17 2020-12-15 21.517 2,896 -7,017 0.00% 62,313
2020-12-16 2020-12-14 20.947 9,913 +5,547 0.00% 207,648
2020-12-15 2020-12-11 19.665 4,366 -35,089 0.00% 85,856
2020-12-09 2020-12-07 18.439 39,455 -67 0.00% 727,515
2020-12-07 2020-12-03 19.123 39,522 -7,018 0.00% 755,782
2020-12-04 2020-12-02 18.439 46,540 -3,509 0.00% 858,156
2020-12-03 2020-12-01 17.812 50,049 -1,403 0.00% 891,478
2020-12-02 2020-11-30 17.014 51,452 -702 0.00% 875,411
2020-12-01 2020-11-27 18.126 52,154 +702 0.00% 945,323
2020-11-30 2020-11-26 18.525 51,452 -45 0.00% 953,127
2020-11-27 2020-11-25 18.525 51,497 -702 0.00% 953,961
2020-11-26 2020-11-24 19.095 52,199 -27,369 0.00% 996,718
2020-11-25 2020-11-23 18.525 79,568 +70,834 0.00% 1,473,965
2020-11-24 2020-11-20 19.779 8,734 -3,915 0.00% 172,746
2020-11-23 2020-11-19 20.149 12,649 0.00% 254,865

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top