History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.580 0 +0
2025-10-13 2025-10-09 1.600 0 +0
2025-10-10 2025-10-08 1.550 0 +0
2025-10-09 2025-10-06 1.570 0 +0
2025-10-08 2025-10-03 1.570 0 +0
2025-10-06 2025-10-02 1.590 0 +0
2025-10-03 2025-09-30 1.640 0 +0
2025-10-02 2025-09-29 1.610 0 +0
2025-09-30 2025-09-26 1.590 0 +0
2025-09-29 2025-09-25 1.590 0 +0
2025-09-26 2025-09-24 1.630 0 +0
2025-09-25 2025-09-23 1.620 0 +0
2025-09-24 2025-09-22 1.660 0 +0
2025-09-23 2025-09-19 1.670 0 +0
2025-09-22 2025-09-18 1.670 0 +0
2025-09-19 2025-09-17 1.730 0 +0
2025-09-18 2025-09-16 1.700 0 +0
2025-09-17 2025-09-15 1.760 0 +0
2025-09-16 2025-09-12 1.760 0 +0
2025-09-15 2025-09-11 1.710 0 +0
2025-09-12 2025-09-10 1.690 0 +0
2025-09-11 2025-09-09 1.640 0 +0
2025-09-10 2025-09-08 1.620 0 +0
2025-09-09 2025-09-05 1.620 0 +0
2025-09-08 2025-09-04 1.580 0 +0
2025-09-05 2025-09-03 1.600 0 +0
2025-09-04 2025-09-02 1.630 0 +0
2025-09-03 2025-09-01 1.660 0 +0
2025-09-02 2025-08-29 1.670 0 +0
2025-09-01 2025-08-28 1.680 0 +0
2025-08-29 2025-08-27 1.720 0 +0
2025-08-28 2025-08-26 1.810 0 +0
2025-08-27 2025-08-25 1.950 0 +0
2025-08-26 2025-08-22 1.880 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.940 0 +0
2025-08-21 2025-08-19 2.030 0 +0
2025-08-20 2025-08-18 1.930 0 +0
2025-08-19 2025-08-15 1.840 0 +0
2025-08-18 2025-08-14 1.840 0 +0
2025-08-15 2025-08-13 1.800 0 +0
2025-08-14 2025-08-12 1.790 0 +0
2025-08-13 2025-08-11 1.780 0 +0
2025-08-12 2025-08-08 1.780 0 +0
2025-08-11 2025-08-07 1.810 0 +0
2025-08-08 2025-08-06 1.790 0 +0
2025-08-07 2025-08-05 1.790 0 +0
2025-08-06 2025-08-04 1.770 0 +0
2025-08-05 2025-08-01 1.760 0 +0
2025-08-04 2025-07-31 1.790 0 +0
2025-08-01 2025-07-30 1.860 0 +0
2025-07-31 2025-07-29 1.900 0 +0
2025-07-30 2025-07-28 1.910 0 +0
2025-07-29 2025-07-25 1.940 0 +0
2025-07-28 2025-07-24 1.920 0 +0
2025-07-25 2025-07-23 1.880 0 +0
2025-07-24 2025-07-22 1.860 0 +0
2025-07-23 2025-07-21 1.850 0 +0
2025-07-22 2025-07-18 1.830 0 +0
2025-07-21 2025-07-17 1.840 0 +0
2025-07-18 2025-07-16 1.840 0 +0
2025-07-17 2025-07-15 1.880 0 +0
2025-07-16 2025-07-14 1.890 0 +0
2025-07-15 2025-07-11 1.900 0 +0
2025-07-14 2025-07-10 1.920 0 +0
2025-07-11 2025-07-09 1.830 0 +0
2025-07-10 2025-07-08 1.830 0 +0
2025-07-09 2025-07-07 1.820 0 +0
2025-07-08 2025-07-04 1.750 0 +0
2025-07-07 2025-07-03 1.770 0 +0
2025-07-04 2025-07-02 1.780 0 +0
2025-07-03 2025-06-30 1.730 0 +0
2025-07-02 2025-06-27 1.750 0 +0
2025-06-30 2025-06-26 1.750 0 +0
2025-06-27 2025-06-25 1.750 0 +0
2025-06-26 2025-06-24 1.700 0 +0
2025-06-25 2025-06-23 1.670 0 +0
2025-06-24 2025-06-20 1.670 0 +0
2025-06-23 2025-06-19 1.670 0 +0
2025-06-20 2025-06-18 1.700 0 +0
2025-06-19 2025-06-17 1.740 0 +0
2025-06-18 2025-06-16 1.760 0 +0
2025-06-17 2025-06-13 1.730 0 +0
2025-06-16 2025-06-12 1.740 0 +0
2025-06-13 2025-06-11 1.760 0 +0
2025-06-12 2025-06-10 1.740 0 +0
2025-06-11 2025-06-09 1.710 0 +0
2025-06-10 2025-06-06 1.680 0 +0
2025-06-09 2025-06-05 1.680 0 +0
2025-06-06 2025-06-04 1.680 0 +0
2025-06-05 2025-06-03 1.650 0 +0
2025-06-04 2025-06-02 1.640 0 +0
2025-06-03 2025-05-30 1.670 0 +0
2025-06-02 2025-05-29 1.680 0 +0
2025-05-30 2025-05-28 1.640 0 +0
2025-05-29 2025-05-27 1.620 0 +0
2025-05-28 2025-05-26 1.931 0 +0
2025-05-27 2025-05-23 1.931 0 +0
2025-05-26 2025-05-22 1.942 0 +0
2025-05-23 2025-05-21 1.997 0 +0
2025-05-22 2025-05-20 1.975 0 +0
2025-05-21 2025-05-19 1.975 0 +0
2025-05-20 2025-05-16 1.964 0 +0
2025-05-19 2025-05-15 1.975 0 +0
2025-05-16 2025-05-14 2.008 0 +0
2025-05-15 2025-05-13 2.008 0 +0
2025-05-14 2025-05-12 2.030 0 +0
2025-05-13 2025-05-09 2.019 0 +0
2025-05-12 2025-05-08 1.975 0 +0
2025-05-09 2025-05-07 1.986 0 +0
2025-05-08 2025-05-06 1.986 0 +0
2025-05-07 2025-05-02 2.041 0 +0
2025-05-06 2025-04-30 2.019 0 +0
2025-05-02 2025-04-29 1.953 0 +0
2025-04-30 2025-04-28 1.942 0 +0
2025-04-29 2025-04-25 1.986 0 +0
2025-04-28 2025-04-24 2.008 0 +0
2025-04-25 2025-04-23 2.041 0 +0
2025-04-24 2025-04-22 1.964 0 +0
2025-04-23 2025-04-17 1.821 0 +0
2025-04-22 2025-04-16 1.800 0 +0
2025-04-17 2025-04-15 1.789 0 +0
2025-04-16 2025-04-14 1.810 0 +0
2025-04-15 2025-04-11 1.810 0 +0
2025-04-14 2025-04-10 1.778 0 +0
2025-04-11 2025-04-09 1.767 0 +0
2025-04-10 2025-04-08 1.712 0 +0
2025-04-09 2025-04-07 1.668 0 +0
2025-04-08 2025-04-03 1.865 0 +0
2025-04-07 2025-04-02 1.887 0 +0
2025-04-03 2025-04-01 1.865 0 +0
2025-04-02 2025-03-31 1.887 0 +0
2025-04-01 2025-03-28 1.920 0 +0
2025-03-31 2025-03-27 1.887 0 +0
2025-03-28 2025-03-26 1.876 0 +0
2025-03-27 2025-03-25 1.843 0 +0
2025-03-26 2025-03-24 1.745 0 +0
2025-03-25 2025-03-21 1.789 0 +0
2025-03-24 2025-03-20 1.821 0 +0
2025-03-21 2025-03-19 1.876 0 +0
2025-03-20 2025-03-18 1.909 0 +0
2025-03-19 2025-03-17 1.920 0 +0
2025-03-18 2025-03-14 1.854 0 +0
2025-03-17 2025-03-13 1.789 0 +0
2025-03-14 2025-03-12 1.810 0 +0
2025-03-13 2025-03-11 1.821 0 +0
2025-03-12 2025-03-10 1.843 0 +0
2025-03-11 2025-03-07 1.843 0 +0
2025-03-10 2025-03-06 1.854 0 +0
2025-03-07 2025-03-05 1.810 0 +0
2025-03-06 2025-03-04 1.800 0 +0
2025-03-05 2025-03-03 1.843 0 +0
2025-03-04 2025-02-28 1.810 0 +0
2025-03-03 2025-02-27 1.876 0 +0
2025-02-28 2025-02-26 1.876 0 +0
2025-02-27 2025-02-25 1.800 0 +0
2025-02-26 2025-02-24 1.843 0 +0
2025-02-25 2025-02-21 1.810 0 +0
2025-02-24 2025-02-20 1.789 0 +0
2025-02-21 2025-02-19 1.800 0 +0
2025-02-20 2025-02-18 1.756 0 +0
2025-02-19 2025-02-17 1.767 0 +0
2025-02-18 2025-02-14 1.800 0 +0
2025-02-17 2025-02-13 1.745 0 +0
2025-02-14 2025-02-12 1.821 0 +0
2025-02-13 2025-02-11 1.701 0 +0
2025-02-12 2025-02-10 1.756 0 +0
2025-02-11 2025-02-07 1.723 0 +0
2025-02-10 2025-02-06 1.712 0 +0
2025-02-07 2025-02-05 1.690 0 +0
2025-02-06 2025-02-04 1.745 0 +0
2025-02-05 2025-02-03 1.690 0 +0
2025-02-04 2025-01-28 1.712 0 +0
2025-02-03 2025-01-24 1.690 0 +0
2025-01-27 2025-01-23 1.690 0 +0
2025-01-24 2025-01-22 1.712 0 +0
2025-01-23 2025-01-21 1.767 0 +0
2025-01-22 2025-01-20 1.701 0 +0
2025-01-21 2025-01-17 1.679 0 +0
2025-01-20 2025-01-16 1.712 0 +0
2025-01-17 2025-01-15 1.668 0 +0
2025-01-16 2025-01-14 1.690 0 +0
2025-01-15 2025-01-13 1.679 0 +0
2025-01-14 2025-01-10 1.657 0 +0
2025-01-13 2025-01-09 1.679 0 +0
2025-01-10 2025-01-08 1.701 0 +0
2025-01-09 2025-01-07 1.701 0 +0
2025-01-08 2025-01-06 1.690 0 +0
2025-01-07 2025-01-03 1.734 0 +0
2025-01-06 2025-01-02 1.767 0 +0
2025-01-03 2024-12-31 1.821 0 +0
2025-01-02 2024-12-27 1.865 0 +0
2024-12-30 2024-12-24 1.865 0 +0
2024-12-27 2024-12-20 1.821 0 +0
2024-12-23 2024-12-19 1.810 0 +0
2024-12-20 2024-12-18 1.843 0 +0
2024-12-19 2024-12-17 1.832 0 +0
2024-12-18 2024-12-16 1.843 0 +0
2024-12-17 2024-12-13 1.898 0 +0
2024-12-16 2024-12-12 1.997 0 +0
2024-12-13 2024-12-11 2.008 0 +0
2024-12-12 2024-12-10 1.986 0 +0
2024-12-11 2024-12-09 2.096 0 +0
2024-12-10 2024-12-06 1.975 0 +0
2024-12-09 2024-12-05 1.942 0 +0
2024-12-06 2024-12-04 1.997 0 +0
2024-12-05 2024-12-03 1.986 0 +0
2024-12-04 2024-12-02 2.008 0 +0
2024-12-03 2024-11-29 1.964 0 +0
2024-12-02 2024-11-28 1.942 0 +0
2024-11-29 2024-11-27 1.942 0 +0
2024-11-28 2024-11-26 1.876 0 +0
2024-11-27 2024-11-25 1.898 0 +0
2024-11-26 2024-11-22 1.887 0 +0
2024-11-25 2024-11-21 1.964 0 +0
2024-11-22 2024-11-20 2.008 0 +0
2024-11-21 2024-11-19 1.997 0 +0
2024-11-20 2024-11-18 1.986 0 +0
2024-11-19 2024-11-15 1.975 0 +0
2024-11-18 2024-11-14 2.008 0 +0
2024-11-15 2024-11-13 2.096 0 +0
2024-11-14 2024-11-12 2.140 0 +0
2024-11-13 2024-11-11 2.184 0 +0
2024-11-12 2024-11-08 2.271 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.216 0 +0
2024-11-07 2024-11-05 2.216 0 +0
2024-11-06 2024-11-04 2.151 0 +0
2024-11-05 2024-11-01 2.151 0 +0
2024-11-04 2024-10-31 2.118 0 +0
2024-11-01 2024-10-30 2.096 0 +0
2024-10-31 2024-10-29 2.096 0 +0
2024-10-30 2024-10-28 2.096 0 +0
2024-10-29 2024-10-25 2.085 0 +0
2024-10-28 2024-10-24 2.063 0 +0
2024-10-25 2024-10-23 2.140 0 +0
2024-10-24 2024-10-22 2.096 0 +0
2024-10-23 2024-10-21 2.063 0 +0
2024-10-22 2024-10-18 2.107 0 +0
2024-10-21 2024-10-17 2.008 0 +0
2024-10-18 2024-10-16 2.184 0 +0
2024-10-17 2024-10-15 2.063 0 +0
2024-10-16 2024-10-14 2.195 0 +0
2024-10-15 2024-10-10 2.227 0 +0
2024-10-14 2024-10-09 2.173 0 +0
2024-10-10 2024-10-08 2.282 0 +0
2024-10-09 2024-10-07 2.930 0 +0
2024-10-08 2024-10-04 2.886 0 +0
2024-10-07 2024-10-03 2.985 0 +0
2024-10-04 2024-10-02 3.127 0 +0
2024-10-03 2024-09-30 2.491 0 +0
2024-10-02 2024-09-27 2.205 0 +0
2024-09-30 2024-09-26 2.107 0 +0
2024-09-27 2024-09-25 1.876 0 +0
2024-09-26 2024-09-24 1.898 0 +0
2024-09-25 2024-09-23 1.810 0 +0
2024-09-24 2024-09-20 1.810 0 +0
2024-09-23 2024-09-19 1.767 0 +0
2024-09-20 2024-09-17 1.657 0 +0
2024-09-19 2024-09-16 1.657 0 +0
2024-09-17 2024-09-13 1.657 0 +0
2024-09-16 2024-09-12 1.679 0 +0
2024-09-13 2024-09-11 1.657 0 +0
2024-09-12 2024-09-10 1.679 0 +0
2024-09-11 2024-09-09 1.701 0 +0
2024-09-10 2024-09-05 1.789 0 +0
2024-09-09 2024-09-04 1.789 0 +0
2024-09-05 2024-09-03 1.789 0 +0
2024-09-04 2024-09-02 1.778 0 +0
2024-09-03 2024-08-30 1.854 0 +0
2024-09-02 2024-08-29 1.800 0 +0
2024-08-30 2024-08-28 1.843 0 +0
2024-08-29 2024-08-27 1.931 0 +0
2024-08-28 2024-08-26 1.854 0 +0
2024-08-27 2024-08-23 1.854 0 +0
2024-08-26 2024-08-22 1.843 0 +0
2024-08-23 2024-08-21 1.876 0 +0
2024-08-22 2024-08-20 1.865 0 +0
2024-08-21 2024-08-19 1.887 0 +0
2024-08-20 2024-08-16 1.876 0 +0
2024-08-19 2024-08-15 1.887 0 +0
2024-08-16 2024-08-14 1.898 0 +0
2024-08-15 2024-08-13 1.909 0 +0
2024-08-14 2024-08-12 1.898 0 +0
2024-08-13 2024-08-09 1.920 0 +0
2024-08-12 2024-08-08 1.854 0 +0
2024-08-09 2024-08-07 1.865 0 +0
2024-08-08 2024-08-06 1.832 0 +0
2024-08-07 2024-08-05 1.810 0 +0
2024-08-06 2024-08-02 1.854 0 +0
2024-08-05 2024-08-01 1.876 0 +0
2024-08-02 2024-07-31 1.920 0 +0
2024-08-01 2024-07-30 1.854 0 +0
2024-07-31 2024-07-29 1.876 0 +0
2024-07-30 2024-07-26 1.876 0 +0
2024-07-29 2024-07-25 1.865 0 +0
2024-07-26 2024-07-24 1.865 0 +0
2024-07-25 2024-07-23 1.887 0 +0
2024-07-24 2024-07-22 1.898 0 +0
2024-07-23 2024-07-19 1.909 0 +0
2024-07-22 2024-07-18 1.953 0 +0
2024-07-19 2024-07-17 1.986 0 +0
2024-07-18 2024-07-16 1.986 0 +0
2024-07-17 2024-07-15 1.964 0 +0
2024-07-16 2024-07-12 2.008 0 +0
2024-07-15 2024-07-11 1.953 0 +0
2024-07-12 2024-07-10 1.876 0 +0
2024-07-11 2024-07-09 1.898 0 +0
2024-07-10 2024-07-08 1.887 0 +0
2024-07-09 2024-07-05 1.975 0 +0
2024-07-08 2024-07-04 2.030 0 +0
2024-07-05 2024-07-03 2.052 0 +0
2024-07-04 2024-07-02 1.986 0 +0
2024-07-03 2024-06-28 1.986 0 +0
2024-07-02 2024-06-27 2.008 0 +0
2024-06-28 2024-06-26 2.052 0 +0
2024-06-27 2024-06-25 2.063 0 +0
2024-06-26 2024-06-24 2.030 0 +0
2024-06-25 2024-06-21 2.085 0 +0
2024-06-24 2024-06-20 2.085 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.074 0 +0
2024-06-19 2024-06-17 2.096 0 +0
2024-06-18 2024-06-14 2.118 0 +0
2024-06-17 2024-06-13 2.052 0 +0
2024-06-14 2024-06-12 2.063 0 +0
2024-06-13 2024-06-11 2.074 0 +0
2024-06-12 2024-06-07 2.085 0 +0
2024-06-11 2024-06-06 2.085 0 +0
2024-06-07 2024-06-05 2.151 0 +0
2024-06-06 2024-06-04 2.173 0 +0
2024-06-05 2024-06-03 2.063 0 +0
2024-06-04 2024-05-31 2.063 0 +0
2024-06-03 2024-05-30 2.096 0 +0
2024-05-31 2024-05-29 2.151 0 +0
2024-05-30 2024-05-28 2.227 0 +0
2024-05-29 2024-05-27 2.238 0 +0
2024-05-28 2024-05-24 2.238 0 +0
2024-05-27 2024-05-23 2.414 0 +0
2024-05-24 2024-05-22 2.927 0 +0
2024-05-23 2024-05-21 2.775 0 +0
2024-05-22 2024-05-20 2.857 0 +0
2024-05-21 2024-05-17 2.857 0 +0
2024-05-20 2024-05-16 2.517 0 +0
2024-05-17 2024-05-14 2.388 0 +0
2024-05-16 2024-05-13 2.424 0 +0
2024-05-14 2024-05-10 2.424 0 +0
2024-05-13 2024-05-09 2.342 0 +0
2024-05-10 2024-05-08 2.213 0 +0
2024-05-09 2024-05-07 2.342 0 +0
2024-05-08 2024-05-06 2.330 0 +0
2024-05-07 2024-05-03 2.353 0 +0
2024-05-06 2024-05-02 2.424 0 +0
2024-05-03 2024-04-30 2.295 0 +0
2024-05-02 2024-04-29 2.306 0 +0
2024-04-30 2024-04-26 2.213 0 +0
2024-04-29 2024-04-25 2.049 0 +0
2024-04-26 2024-04-24 2.049 0 +0
2024-04-25 2024-04-23 1.979 0 +0
2024-04-24 2024-04-22 1.943 0 +0
2024-04-23 2024-04-19 1.967 0 +0
2024-04-22 2024-04-18 2.002 0 +0
2024-04-19 2024-04-17 2.025 0 +0
2024-04-18 2024-04-16 2.014 0 +0
2024-04-17 2024-04-15 2.037 0 +0
2024-04-16 2024-04-12 2.037 0 +0
2024-04-15 2024-04-11 2.119 0 +0
2024-04-12 2024-04-10 2.119 0 +0
2024-04-11 2024-04-09 2.107 0 +0
2024-04-10 2024-04-08 2.049 0 +0
2024-04-09 2024-04-05 2.072 0 +0
2024-04-08 2024-04-03 2.107 0 +0
2024-04-05 2024-04-02 2.189 0 +0
2024-04-03 2024-03-28 2.178 0 +0
2024-04-02 2024-03-27 2.189 0 +0
2024-03-28 2024-03-26 2.295 0 +0
2024-03-27 2024-03-25 2.400 0 +0
2024-03-26 2024-03-22 2.295 0 +0
2024-03-25 2024-03-21 2.330 0 +0
2024-03-22 2024-03-20 2.271 0 +0
2024-03-21 2024-03-19 2.295 0 +0
2024-03-20 2024-03-18 2.353 0 +0
2024-03-19 2024-03-15 2.388 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.400 0 +0
2024-03-14 2024-03-12 2.505 0 +0
2024-03-13 2024-03-11 2.412 0 +0
2024-03-12 2024-03-08 2.377 0 +0
2024-03-11 2024-03-07 2.353 0 +0
2024-03-08 2024-03-06 2.353 0 +0
2024-03-07 2024-03-05 2.283 0 +0
2024-03-06 2024-03-04 2.271 0 +0
2024-03-05 2024-03-01 2.318 0 +0
2024-03-04 2024-02-29 2.342 0 +0
2024-03-01 2024-02-28 2.283 0 +0
2024-02-29 2024-02-27 2.424 0 +0
2024-02-28 2024-02-26 2.400 0 +0
2024-02-27 2024-02-23 2.295 0 +0
2024-02-26 2024-02-22 2.154 0 +0
2024-02-23 2024-02-21 2.096 0 +0
2024-02-22 2024-02-20 1.979 0 +0
2024-02-21 2024-02-19 1.979 0 +0
2024-02-20 2024-02-16 2.084 0 +0
2024-02-19 2024-02-15 1.908 0 +0
2024-02-16 2024-02-14 1.920 0 +0
2024-02-15 2024-02-09 1.897 0 +0
2024-02-14 2024-02-07 1.943 0 +0
2024-02-08 2024-02-06 1.967 0 +0
2024-02-07 2024-02-05 1.826 0 +0
2024-02-06 2024-02-02 1.850 0 +0
2024-02-05 2024-02-01 1.885 0 +0
2024-02-02 2024-01-31 1.862 0 +0
2024-02-01 2024-01-30 1.885 0 +0
2024-01-31 2024-01-29 1.967 0 +0
2024-01-30 2024-01-26 1.943 0 +0
2024-01-29 2024-01-25 2.014 0 +0
2024-01-26 2024-01-24 1.908 0 +0
2024-01-25 2024-01-23 1.838 0 +0
2024-01-24 2024-01-22 1.744 0 +0
2024-01-23 2024-01-19 1.838 0 +0
2024-01-22 2024-01-18 1.908 0 +0
2024-01-19 2024-01-17 1.897 0 +0
2024-01-18 2024-01-16 2.049 0 +0
2024-01-17 2024-01-15 2.143 0 +0
2024-01-16 2024-01-12 2.131 0 +0
2024-01-15 2024-01-11 2.189 0 +0
2024-01-12 2024-01-10 2.154 0 +0
2024-01-11 2024-01-09 2.131 0 +0
2024-01-10 2024-01-08 2.084 0 +0
2024-01-09 2024-01-05 2.084 0 +0
2024-01-08 2024-01-04 2.107 0 +0
2024-01-05 2024-01-03 2.131 0 -9
2023-12-29 2023-12-27 2.096 9 -17,115 0.00% 19
2023-12-20 2023-12-18 2.295 17,124 -570,131 0.00% 39,295
2023-12-14 2023-12-12 2.260 587,255 +587,213 0.02% 1,326,967
2023-12-13 2023-12-11 2.224 42 -427 0.00% 93
2023-12-06 2023-12-04 2.552 469 -308,299 0.00% 1,197
2023-12-04 2023-11-30 2.646 308,768 -222,074 0.01% 816,990
2023-11-28 2023-11-24 2.950 530,842 +308,299 0.02% 1,566,181
2023-11-27 2023-11-23 3.044 222,543 +222,074 0.01% 677,428
2023-09-27 2023-09-25 3.827 469 +39 0.00% 1,795
2023-08-07 2023-08-03 3.189 430 -784 0.00% 1,371
2023-06-02 2023-05-31 2.941 1,214 +87 0.00% 3,570
2023-02-17 2023-02-15 4.603 1,127 -627 0.00% 5,188
2023-01-13 2023-01-11 5.744 1,754 -728 0.00% 10,075
2022-12-01 2022-11-29 4.603 2,482 -96,061 0.00% 11,425
2022-11-30 2022-11-28 3.683 98,543 +96,061 0.00% 362,898
2022-11-16 2022-11-14 3.078 2,482 -9,460 0.00% 7,640
2022-11-11 2022-11-09 2.460 11,942 -260,508 0.00% 29,373
2022-11-09 2022-11-07 2.460 272,450 -14,555 0.01% 670,137
2022-11-08 2022-11-04 2.336 287,005 +29,801 0.01% 670,443
2022-11-07 2022-11-03 2.047 257,204 +82,955 0.01% 526,608
2022-11-04 2022-11-02 2.089 174,249 +169,564 0.01% 363,946
2022-11-01 2022-10-28 1.979 4,685 +4,366 0.00% 9,270
2022-10-31 2022-10-27 2.061 319 -8 0.00% 658
2022-10-27 2022-10-25 2.075 327 -299,313 0.00% 678
2022-10-25 2022-10-21 2.363 299,640 -563,331 0.01% 708,193
2022-10-24 2022-10-20 2.254 862,971 +545,806 0.04% 1,944,749
2022-10-21 2022-10-19 2.391 317,165 -495,605 0.01% 758,330
2022-10-20 2022-10-18 2.418 812,770 +84,418 0.04% 1,965,639
2022-10-19 2022-10-17 2.460 728,352 +1,456 0.03% 1,791,504
2022-10-18 2022-10-14 2.418 726,896 +5,094 0.03% 1,757,958
2022-10-17 2022-10-13 2.240 721,802 -1,355,926 0.03% 1,616,699
2022-10-14 2022-10-12 2.460 2,077,728 +691,353 0.09% 5,110,522
2022-10-13 2022-10-11 2.528 1,386,375 +261,259 0.06% 3,505,275
2022-10-12 2022-10-10 2.515 1,125,116 +459,204 0.05% 2,829,254
2022-10-11 2022-10-07 2.473 665,912 -812,522 0.03% 1,647,073
2022-10-10 2022-10-06 2.652 1,478,434 +501,413 0.07% 3,920,873
2022-10-07 2022-10-05 2.748 977,021 +747,390 0.04% 2,685,081
2022-10-06 2022-10-03 2.831 229,631 +140,454 0.01% 650,012
2022-10-05 2022-09-30 2.707 89,177 -590,343 0.00% 241,403
2022-10-03 2022-09-29 2.556 679,520 -220,506 0.03% 1,736,756
2022-09-30 2022-09-28 2.831 900,026 -181,935 0.04% 2,547,685
2022-09-29 2022-09-27 3.147 1,081,961 -82,236 0.05% 3,404,635
2022-09-28 2022-09-26 2.996 1,164,197 +78,597 0.05% 3,487,438
2022-09-27 2022-09-23 2.899 1,085,600 +345,515 0.05% 3,147,573
2022-09-26 2022-09-22 3.037 740,085 -56,764 0.03% 2,247,488
2022-09-23 2022-09-21 3.064 796,849 -192,851 0.04% 2,441,768
2022-09-22 2022-09-20 3.270 989,700 -27,654 0.04% 3,236,712
2022-09-21 2022-09-19 3.312 1,017,354 -2,183 0.05% 3,369,090
2022-09-20 2022-09-16 3.477 1,019,537 -44,393 0.05% 3,544,435
2022-09-19 2022-09-15 3.614 1,063,930 -26,198 0.05% 3,844,964
2022-09-16 2022-09-14 3.545 1,090,128 -96,790 0.05% 3,864,744
2022-09-15 2022-09-13 3.573 1,186,918 -45,120 0.05% 4,240,505
2022-09-14 2022-09-09 3.614 1,232,038 +435,181 0.06% 4,452,494
2022-09-13 2022-09-08 3.106 796,857 +200,129 0.04% 2,474,642
2022-09-09 2022-09-07 3.243 596,728 +323,844 0.03% 1,935,138
2022-09-08 2022-09-06 3.243 272,884 +2,183 0.01% 884,940
2022-09-07 2022-09-05 3.078 270,701 +130,267 0.01% 833,223
2022-09-06 2022-09-02 3.092 140,434 -1,035,720 0.01% 434,188
2022-09-05 2022-09-01 3.284 1,176,154 -161,558 0.05% 3,862,652
2022-09-02 2022-08-31 3.270 1,337,712 -477,689 0.06% 4,374,849
2022-09-01 2022-08-30 3.463 1,815,401 +152,098 0.08% 6,286,322
2022-08-31 2022-08-29 3.669 1,663,303 -21,832 0.07% 6,102,477
2022-08-30 2022-08-26 3.724 1,685,135 +525,501 0.08% 6,275,199
2022-08-29 2022-08-25 3.669 1,159,634 -412,037 0.05% 4,254,570
2022-08-26 2022-08-24 4.274 1,571,671 +808,656 0.07% 6,716,539
2022-08-25 2022-08-23 4.342 763,015 -15,283 0.03% 3,313,170
2022-08-24 2022-08-22 4.411 778,298 +72,774 0.03% 3,433,005
2022-08-19 2022-08-17 4.315 705,524 +121,533 0.03% 3,044,142
2022-08-18 2022-08-16 4.383 583,991 -17,466 0.03% 2,559,884
2022-08-17 2022-08-15 4.205 601,457 -72,774 0.03% 2,529,004
2022-08-16 2022-08-12 4.328 674,231 +140,454 0.03% 2,918,386
2022-08-15 2022-08-11 4.205 533,777 +23,287 0.02% 2,244,423
2022-08-12 2022-08-10 4.095 510,490 +33,477 0.02% 2,090,389
2022-08-11 2022-08-09 4.260 477,013 -58,988 0.02% 2,031,961
2022-08-10 2022-08-08 4.219 536,001 -130,266 0.02% 2,261,140
2022-08-09 2022-08-05 4.342 666,267 +318,023 0.03% 2,893,070
2022-08-08 2022-08-04 4.122 348,244 +38,570 0.02% 1,435,583
2022-08-05 2022-08-03 4.054 309,674 -198,673 0.01% 1,255,308
2022-08-04 2022-08-02 4.150 508,347 +215,411 0.02% 2,109,554
2022-08-03 2022-08-01 4.260 292,936 -1,832,364 0.01% 1,247,837
2022-08-02 2022-07-29 4.631 2,125,300 +63,313 0.10% 9,841,780
2022-08-01 2022-07-28 4.837 2,061,987 -17,466 0.09% 9,973,604
2022-07-29 2022-07-27 4.672 2,079,453 -685,531 0.09% 9,715,195
2022-07-28 2022-07-26 5.098 2,764,984 +1,245,891 0.12% 14,095,810
2022-07-27 2022-07-25 4.809 1,519,093 +347,860 0.07% 7,305,937
2022-07-26 2022-07-22 4.741 1,171,233 -85,873 0.05% 5,552,466
2022-07-25 2022-07-21 4.754 1,257,106 -1,669,062 0.06% 5,976,838
2022-07-22 2022-07-20 4.878 2,926,168 +1,543,891 0.13% 14,274,179
2022-07-21 2022-07-19 4.947 1,382,277 +185,338 0.06% 6,837,874
2022-07-20 2022-07-18 4.919 1,196,939 -203,612 0.05% 5,888,146
2022-07-19 2022-07-15 4.645 1,400,551 -35,659 0.06% 6,504,878
2022-07-18 2022-07-14 4.919 1,436,210 +1,435,832 0.06% 7,065,200
2022-07-15 2022-07-13 4.878 378 -156 0.00% 1,844
2022-07-13 2022-07-11 5.084 534 -551,392 0.00% 2,715
2022-07-12 2022-07-08 5.551 551,926 -19,649 0.02% 3,063,979
2022-07-11 2022-07-07 5.538 571,575 -219,049 0.03% 3,165,205
2022-07-08 2022-07-06 5.675 790,624 -63,314 0.04% 4,486,871
2022-07-07 2022-07-05 5.634 853,938 +369,692 0.04% 4,810,982
2022-07-06 2022-07-04 5.744 484,246 -95,334 0.02% 2,781,415
2022-07-05 2022-06-30 6.555 579,580 -307,834 0.03% 3,798,877
2022-07-04 2022-06-29 6.609 887,414 +402,441 0.04% 5,865,363
2022-06-30 2022-06-28 6.266 484,973 -385,703 0.02% 3,038,827
2022-06-29 2022-06-27 6.445 870,676 +355,137 0.04% 5,611,164
2022-06-28 2022-06-24 6.170 515,539 +6,411 0.02% 3,180,764
2022-06-27 2022-06-23 6.293 509,128 -73,103 0.02% 3,204,173
2022-06-24 2022-06-22 6.211 582,231 +95,330 0.03% 3,616,240
2022-06-23 2022-06-21 6.431 486,901 -831,808 0.02% 3,131,194
2022-06-22 2022-06-20 6.500 1,318,709 +831,807 0.06% 8,571,042
2022-06-21 2022-06-17 5.799 486,902 -377,172 0.02% 2,823,433
2022-06-20 2022-06-16 5.964 864,074 -463,570 0.04% 5,153,048
2022-06-17 2022-06-15 6.225 1,327,644 +249,906 0.06% 8,264,248
2022-06-16 2022-06-14 5.551 1,077,738 -678,982 0.05% 5,982,987
2022-06-15 2022-06-13 5.483 1,756,720 -1,056,679 0.08% 9,631,612
2022-06-14 2022-06-10 6.295 2,813,399 -420,634 0.13% 17,709,767
2022-06-13 2022-06-09 6.423 3,234,033 -153,806 0.15% 20,771,156
2022-06-10 2022-06-08 6.295 3,387,839 -248,426 0.16% 21,325,748
2022-06-09 2022-06-07 5.968 3,636,265 +750,205 0.17% 21,701,142
2022-06-08 2022-06-06 5.783 2,886,060 +5,570 0.13% 16,690,815
2022-06-07 2022-06-02 5.726 2,880,490 +2,323,976 0.13% 16,494,881
2022-06-06 2022-06-01 5.869 556,514 -214,381 0.03% 3,265,908
2022-06-02 2022-05-31 6.011 770,895 +317,648 0.04% 4,633,545
2022-06-01 2022-05-30 5.414 453,247 +162,924 0.02% 2,453,792
2022-05-31 2022-05-27 5.300 290,323 +50,671 0.01% 1,538,750
2022-05-30 2022-05-26 5.286 239,652 -1,871,992 0.01% 1,266,782
2022-05-27 2022-05-25 5.073 2,111,644 -10,544 0.10% 10,711,905
2022-05-26 2022-05-24 5.144 2,122,188 +2,121,797 0.10% 10,916,168
2022-05-25 2022-05-23 5.471 391 -11,959 0.00% 2,139
2022-05-24 2022-05-20 5.542 12,350 -687,928 0.00% 68,440
2022-05-23 2022-05-19 5.684 700,278 +21,113 0.03% 3,980,231
2022-05-20 2022-05-18 5.670 679,165 +236,998 0.03% 3,850,578
2022-05-19 2022-05-17 5.485 442,167 -1,216,654 0.02% 2,425,222
2022-05-18 2022-05-16 5.314 1,658,821 +523,595 0.08% 8,815,540
2022-05-17 2022-05-13 5.044 1,135,226 +529,707 0.05% 5,726,489
2022-05-16 2022-05-12 4.533 605,519 +605,230 0.03% 2,744,709
2022-05-13 2022-05-11 5.130 289 -105,563 0.00% 1,482
2022-05-12 2022-05-10 5.130 105,852 +105,563 0.00% 542,980
2022-05-11 2022-05-06 5.186 289 -206,200 0.00% 1,499
2022-05-10 2022-05-05 5.797 206,489 +70,376 0.01% 1,197,112
2022-05-06 2022-05-04 5.968 136,113 +136,075 0.01% 812,319
2022-05-05 2022-05-03 6.394 38 -332,738 0.00% 243
2022-05-04 2022-04-29 6.167 332,776 +332,181 0.02% 2,052,199
2022-05-03 2022-04-28 5.698 595 -676,225 0.00% 3,390
2022-04-29 2022-04-27 5.599 676,820 -483,480 0.03% 3,789,197
2022-04-28 2022-04-26 5.428 1,160,300 +1,077,450 0.05% 6,298,127
2022-04-27 2022-04-25 5.385 82,850 -52,270 0.00% 446,179
2022-04-26 2022-04-22 5.812 135,120 +35,184 0.01% 785,273
2022-04-25 2022-04-21 5.783 99,936 +45,044 0.00% 577,955
2022-04-22 2022-04-20 6.025 54,892 +53,553 0.00% 330,714
2022-04-21 2022-04-19 6.593 1,339 -760,137 0.00% 8,828
2022-04-20 2022-04-14 6.948 761,476 +419,439 0.04% 5,291,062
2022-04-19 2022-04-13 6.437 342,037 -83,747 0.02% 2,201,654
2022-04-14 2022-04-12 6.522 425,784 +335,691 0.02% 2,777,025
2022-04-13 2022-04-11 6.735 90,093 -154,818 0.00% 606,802
2022-04-12 2022-04-08 7.588 244,911 -300,504 0.01% 1,858,349
2022-04-11 2022-04-07 7.432 545,415 +71,782 0.03% 4,053,279
2022-04-08 2022-04-06 7.829 473,633 +318,315 0.02% 3,708,270
2022-04-07 2022-04-04 8.099 155,318 +103,716 0.01% 1,257,982
2022-04-06 2022-04-01 7.091 51,602 -833 0.00% 365,885
2022-04-04 2022-03-31 6.892 52,435 -1,156,272 0.00% 361,361
2022-04-01 2022-03-30 7.332 1,208,707 +671,665 0.06% 8,862,342
2022-03-31 2022-03-29 6.195 537,042 -692,462 0.02% 3,327,151
2022-03-30 2022-03-28 6.181 1,229,504 +639,010 0.06% 7,599,709
2022-03-29 2022-03-25 6.252 590,494 -7,741 0.03% 3,691,866
2022-03-28 2022-03-24 6.465 598,235 +453,809 0.03% 3,867,773
2022-03-25 2022-03-23 7.417 144,426 -81,629 0.01% 1,071,257
2022-03-24 2022-03-22 7.730 226,055 -301,664 0.01% 1,747,394
2022-03-23 2022-03-21 7.133 527,719 -80,547 0.02% 3,764,300
2022-03-22 2022-03-18 7.545 608,266 -569,338 0.03% 4,589,505
2022-03-21 2022-03-17 8.114 1,177,604 -885,818 0.05% 9,554,614
2022-03-18 2022-03-16 5.527 2,063,422 +570,464 0.10% 11,405,529
2022-03-17 2022-03-15 4.803 1,492,958 +814,378 0.07% 7,170,378
2022-03-16 2022-03-14 5.968 678,580 +47,152 0.03% 4,049,749
2022-03-15 2022-03-11 7.474 631,428 -18,298 0.03% 4,719,406
2022-03-14 2022-03-10 7.559 649,726 +87,266 0.03% 4,911,562
2022-03-11 2022-03-09 7.630 562,460 +241,388 0.03% 4,291,842
2022-03-10 2022-03-08 7.915 321,072 -15,966 0.01% 2,541,180
2022-03-09 2022-03-07 8.725 337,038 +89,377 0.02% 2,940,526
2022-03-08 2022-03-04 9.023 247,661 +12,316 0.01% 2,234,648
2022-03-07 2022-03-03 9.733 235,345 -275,873 0.01% 2,290,727
2022-03-04 2022-03-02 9.549 511,218 -206,760 0.02% 4,881,499
2022-03-03 2022-03-01 10.046 717,978 +178,630 0.03% 7,212,874
2022-03-02 2022-02-28 9.421 539,348 +450,404 0.02% 5,081,131
2022-03-01 2022-02-25 10.231 88,944 -196,348 0.00% 909,970
2022-02-28 2022-02-24 10.586 285,292 +147,769 0.01% 3,020,116
2022-02-25 2022-02-23 11.225 137,523 -119,315 0.01% 1,543,762
2022-02-24 2022-02-22 11.225 256,838 +250,537 0.01% 2,883,130
2022-02-23 2022-02-21 11.836 6,301 -218,164 0.00% 74,582
2022-02-22 2022-02-18 12.945 224,465 +109,786 0.01% 2,905,660
2022-02-21 2022-02-17 12.632 114,679 +66,153 0.01% 1,448,650
2022-02-18 2022-02-16 12.931 48,526 -66,857 0.00% 627,471
2022-02-17 2022-02-15 12.476 115,383 +58,792 0.01% 1,439,508
2022-02-16 2022-02-14 12.675 56,591 -760,761 0.00% 717,282
2022-02-15 2022-02-11 13.797 817,352 -262,501 0.04% 11,277,326
2022-02-14 2022-02-10 13.030 1,079,853 +798,764 0.05% 14,070,572
2022-02-11 2022-02-09 12.362 281,089 +217,460 0.01% 3,474,889
2022-02-10 2022-02-08 11.964 63,629 -16,186 0.00% 761,281
2022-02-09 2022-02-07 12.661 79,815 -43,633 0.00% 1,010,509
2022-02-08 2022-02-04 12.703 123,448 +45,858 0.01% 1,568,192
2022-02-07 2022-01-31 12.519 77,590 -190,778 0.00% 971,314
2022-02-04 2022-01-27 11.567 268,368 +95,008 0.01% 3,104,080
2022-01-28 2022-01-26 12.646 173,360 +68,968 0.01% 2,192,384
2022-01-27 2022-01-25 12.504 104,392 +4,229 0.00% 1,305,352
2022-01-26 2022-01-24 12.760 100,163 -183,025 0.00% 1,278,090
2022-01-25 2022-01-21 12.931 283,188 +230,836 0.01% 3,661,795
2022-01-24 2022-01-20 13.130 52,352 -53,487 0.00% 687,358
2022-01-21 2022-01-19 12.121 105,839 +58,388 0.00% 1,282,840
2022-01-20 2022-01-18 11.197 47,451 -54,572 0.00% 531,312
2022-01-19 2022-01-17 10.614 102,023 -381,434 0.00% 1,082,920
2022-01-18 2022-01-14 10.899 483,457 -607,975 0.02% 5,269,034
2022-01-17 2022-01-13 10.870 1,091,432 +522,187 0.05% 11,864,130
2022-01-14 2022-01-12 11.822 569,245 +406,081 0.03% 6,729,772
2022-01-13 2022-01-11 11.353 163,164 +103,431 0.01% 1,852,460
2022-01-12 2022-01-10 11.723 59,733 -655,208 0.00% 700,239
2022-01-11 2022-01-07 10.629 714,941 -1,349,818 0.03% 7,598,880
2022-01-10 2022-01-06 9.549 2,064,759 +375,855 0.10% 19,715,892
2022-01-07 2022-01-05 9.904 1,688,904 +831,839 0.08% 16,726,902
2022-01-06 2022-01-04 10.458 857,065 +773,429 0.04% 8,963,329
2022-01-05 2022-01-03 9.890 83,636 +60,513 0.00% 827,142
2022-01-04 2021-12-31 11.297 23,123 -249,056 0.00% 261,210
2022-01-03 2021-12-29 10.629 272,179 -137,713 0.01% 2,892,904
2021-12-30 2021-12-28 11.737 409,892 -3,501 0.02% 4,810,910
2021-12-29 2021-12-24 11.055 413,393 -363,138 0.02% 4,570,045
2021-12-28 2021-12-22 11.453 776,531 +427,176 0.04% 8,893,478
2021-12-23 2021-12-21 11.993 349,355 -612,181 0.02% 4,189,741
2021-12-22 2021-12-20 10.870 961,536 +594,744 0.04% 10,452,129
2021-12-21 2021-12-17 12.305 366,792 +84,028 0.02% 4,513,522
2021-12-20 2021-12-16 12.106 282,764 -123,787 0.01% 3,423,273
2021-12-17 2021-12-15 11.936 406,551 -924,581 0.02% 4,852,573
2021-12-16 2021-12-14 12.234 1,331,132 +882,048 0.06% 16,285,536
2021-12-15 2021-12-13 14.749 449,084 +21,816 0.02% 6,623,731
2021-12-14 2021-12-10 16.767 427,268 +41,523 0.02% 7,164,076
2021-12-13 2021-12-09 17.506 385,745 -159,485 0.02% 6,752,876
2021-12-10 2021-12-08 16.568 545,230 -610,192 0.02% 9,033,501
2021-12-09 2021-12-07 16.909 1,155,422 +555,908 0.05% 19,537,337
2021-12-08 2021-12-06 15.005 599,514 +126,182 0.03% 8,995,826
2021-12-07 2021-12-03 16.341 473,332 +86,771 0.02% 7,734,665
2021-12-06 2021-12-02 16.767 386,561 -722,195 0.02% 6,481,534
2021-12-03 2021-12-01 16.597 1,108,756 +842,510 0.05% 18,401,643
2021-12-02 2021-11-30 17.648 266,246 -81,296 0.01% 4,698,751
2021-12-01 2021-11-29 18.217 347,542 +88,184 0.02% 6,331,011
2021-11-30 2021-11-26 18.529 259,358 -217,036 0.01% 4,805,682
2021-11-29 2021-11-25 19.552 476,394 -11,047 0.02% 9,314,563
2021-11-26 2021-11-24 18.614 487,441 -830,316 0.02% 9,073,422
2021-11-25 2021-11-23 19.041 1,317,757 +17,330 0.06% 25,090,997
2021-11-24 2021-11-22 18.671 1,300,427 +134,418 0.06% 24,280,584
2021-11-23 2021-11-19 19.637 1,166,009 -424,457 0.05% 22,897,482
2021-11-22 2021-11-18 18.501 1,590,466 -151,307 0.07% 29,424,775
2021-11-19 2021-11-17 19.808 1,741,773 -238,574 0.08% 34,501,034
2021-11-18 2021-11-16 20.604 1,980,347 -1,434,959 0.09% 40,802,529
2021-11-17 2021-11-15 19.609 3,415,306 +2,044,084 0.16% 66,970,954
2021-11-16 2021-11-12 23.531 1,371,222 -60,500 0.06% 32,266,056
2021-11-15 2021-11-11 23.872 1,431,722 +10,624 0.07% 34,177,930
2021-11-12 2021-11-10 21.826 1,421,098 -197,516 0.07% 31,016,517
2021-11-11 2021-11-09 19.780 1,618,614 -381,436 0.07% 32,015,501
2021-11-10 2021-11-08 19.780 2,000,050 -230,832 0.09% 39,560,144
2021-11-09 2021-11-05 19.979 2,230,882 +26,743 0.10% 44,569,699
2021-11-08 2021-11-04 20.490 2,204,139 +187,944 0.10% 45,162,921
2021-11-05 2021-11-03 21.627 2,016,195 +151,589 0.09% 43,603,863
2021-11-04 2021-11-02 21.314 1,864,606 -34,062 0.09% 39,742,585
2021-11-03 2021-11-01 22.280 1,898,668 -62,634 0.09% 42,303,166
2021-11-02 2021-10-29 22.423 1,961,302 -505,537 0.09% 43,977,370
2021-11-01 2021-10-28 23.701 2,466,839 -554,320 0.11% 58,467,515
2021-10-29 2021-10-27 24.156 3,021,159 +145,666 0.14% 72,979,399
2021-10-28 2021-10-26 24.156 2,875,493 +306,172 0.13% 69,460,678
2021-10-27 2021-10-25 24.668 2,569,321 +150,606 0.12% 63,379,071
2021-10-26 2021-10-22 26.060 2,418,715 -183,638 0.11% 63,032,105
2021-10-25 2021-10-21 25.662 2,602,353 +3,407 0.12% 66,782,355
2021-10-22 2021-10-20 23.133 2,598,946 +22,520 0.12% 60,121,449
2021-10-21 2021-10-19 22.110 2,576,426 +62,634 0.12% 56,964,599
2021-10-20 2021-10-18 23.133 2,513,792 +52,782 0.12% 58,151,580
2021-10-19 2021-10-15 23.332 2,461,010 +32,373 0.11% 57,420,149
2021-10-18 2021-10-12 23.474 2,428,637 -32,373 0.11% 57,009,920
2021-10-15 2021-10-11 24.185 2,461,010 -52,078 0.11% 59,518,327
2021-10-12 2021-10-08 23.105 2,513,088 +47,152 0.12% 58,063,875
2021-10-11 2021-10-07 23.076 2,465,936 -308,949 0.11% 56,904,368
2021-10-08 2021-10-06 21.570 2,774,885 -118,843 0.13% 59,854,188
2021-10-07 2021-10-05 22.337 2,893,728 +286,429 0.13% 64,638,018
2021-10-06 2021-10-04 23.616 2,607,299 +62,302 0.12% 61,574,322
2021-10-05 2021-09-30 22.877 2,544,997 +477,850 0.12% 58,222,511
2021-10-04 2021-09-29 21.655 2,067,147 -143,887 0.09% 44,764,538
2021-09-30 2021-09-28 21.968 2,211,034 +386,362 0.10% 48,571,631
2021-09-29 2021-09-27 19.495 1,824,672 -559,486 0.08% 35,572,689
2021-09-28 2021-09-24 20.376 2,384,158 -47,931 0.11% 48,580,498
2021-09-27 2021-09-23 22.053 2,432,089 -14,776 0.11% 53,635,083
2021-09-24 2021-09-21 20.661 2,446,865 -118,474 0.11% 50,553,613
2021-09-23 2021-09-20 19.836 2,565,339 -226,610 0.12% 50,887,131
2021-09-21 2021-09-17 20.035 2,791,949 +191,141 0.13% 55,937,670
2021-09-20 2021-09-16 18.728 2,600,808 +309,364 0.12% 48,708,133
2021-09-17 2021-09-15 21.257 2,291,444 -41,053 0.11% 48,710,055
2021-09-16 2021-09-14 22.764 2,332,497 -317,023 0.11% 53,095,949
2021-09-15 2021-09-13 24.696 2,649,520 -54,900 0.12% 65,432,687
2021-09-14 2021-09-10 25.321 2,704,420 +114,458 0.12% 68,479,348
2021-09-13 2021-09-09 24.724 2,589,962 -60,523 0.12% 64,035,443
2021-09-10 2021-09-08 27.055 2,650,485 +14,075 0.12% 71,708,407
2021-09-09 2021-09-07 26.998 2,636,410 +12,218 0.12% 71,177,762
2021-09-08 2021-09-06 27.623 2,624,192 +11,148 0.12% 72,488,589
2021-09-07 2021-09-03 28.135 2,613,044 -394,777 0.12% 73,517,324
2021-09-06 2021-09-02 27.993 3,007,821 -149,900 0.14% 84,196,879
2021-09-03 2021-09-01 27.055 3,157,721 -370,059 0.14% 85,431,588
2021-09-02 2021-08-31 28.774 3,527,780 -518,673 0.16% 101,508,942
2021-09-01 2021-08-30 28.419 4,046,453 +13,346 0.19% 114,995,879
2021-08-31 2021-08-27 29.414 4,033,107 +206,728 0.18% 118,628,181
2021-08-30 2021-08-26 29.414 3,826,379 -29,557 0.18% 112,547,567
2021-08-27 2021-08-25 29.769 3,855,936 -129,843 0.18% 114,786,714
2021-08-26 2021-08-24 28.703 3,985,779 -9,149 0.18% 114,404,304
2021-08-25 2021-08-23 27.083 3,994,928 +12,913 0.18% 108,195,608
2021-08-24 2021-08-20 26.486 3,982,015 +69,803 0.18% 105,469,425
2021-08-23 2021-08-19 27.396 3,912,212 +8,446 0.18% 107,178,381
2021-08-20 2021-08-18 28.845 3,903,766 -42,226 0.18% 112,604,979
2021-08-19 2021-08-17 29.272 3,945,992 -71,079 0.18% 115,505,111
2021-08-18 2021-08-16 30.408 4,017,071 -42,226 0.18% 122,152,135
2021-08-17 2021-08-13 30.763 4,059,297 +64,256 0.19% 124,878,165
2021-08-16 2021-08-12 31.545 3,995,041 -22,520 0.18% 126,023,633
2021-08-13 2021-08-11 31.545 4,017,561 -330,765 0.18% 126,734,027
2021-08-12 2021-08-10 29.485 4,348,326 +367,742 0.20% 128,208,842
2021-08-11 2021-08-09 28.277 3,980,584 -123,158 0.18% 112,558,332
2021-08-10 2021-08-06 27.282 4,103,742 -82,339 0.19% 111,959,012
2021-08-09 2021-08-05 27.708 4,186,081 +205,497 0.19% 115,989,859
2021-08-06 2021-08-04 29.414 3,980,584 +354,126 0.18% 117,083,290
2021-08-05 2021-08-03 29.343 3,626,458 +11,956 0.17% 106,409,521
2021-08-04 2021-08-02 30.053 3,614,502 +985,672 0.17% 108,626,709
2021-08-03 2021-07-30 29.840 2,628,830 -489,110 0.12% 78,443,972
2021-08-02 2021-07-29 31.545 3,117,940 +60,034 0.14% 98,355,468
2021-07-30 2021-07-28 30.337 3,057,906 +402,383 0.14% 92,768,341
2021-07-29 2021-07-27 26.430 2,655,523 -437,561 0.12% 70,184,432
2021-07-28 2021-07-26 27.538 3,093,084 +279,211 0.14% 85,177,182
2021-07-27 2021-07-23 31.971 2,813,873 -383,794 0.13% 89,963,178
2021-07-26 2021-07-22 32.895 3,197,667 +219,711 0.15% 105,186,986
2021-07-23 2021-07-21 32.966 2,977,956 +392,330 0.14% 98,171,187
2021-07-22 2021-07-20 34.174 2,585,626 -1,715 0.12% 88,360,582
2021-07-21 2021-07-19 36.376 2,587,341 -140,470 0.12% 94,117,724
2021-07-20 2021-07-16 38.081 2,727,811 +187,903 0.12% 103,878,782
2021-07-19 2021-07-15 39.076 2,539,908 -208,336 0.12% 99,249,530
2021-07-16 2021-07-14 36.874 2,748,244 +131,827 0.13% 101,337,557
2021-07-15 2021-07-13 38.152 2,616,417 +43,377 0.12% 99,822,636
2021-07-14 2021-07-12 39.360 2,573,040 +16,883 0.12% 101,275,428
2021-07-13 2021-07-09 37.939 2,556,157 -62,050 0.12% 96,978,747
2021-07-12 2021-07-08 38.223 2,618,207 -121,120 0.12% 100,076,945
2021-07-09 2021-07-07 39.502 2,739,327 -14,652 0.13% 108,209,765
2021-07-08 2021-07-06 39.005 2,753,979 -34,133 0.13% 107,418,913
2021-07-07 2021-07-05 39.147 2,788,112 +56,449 0.13% 109,146,446
2021-07-06 2021-07-02 39.644 2,731,663 +78,034 0.13% 108,295,174
2021-07-05 2021-06-30 40.994 2,653,629 +67,995 0.12% 108,783,694
2021-07-02 2021-06-29 41.207 2,585,634 -16,536 0.12% 106,547,393
2021-06-30 2021-06-28 39.787 2,602,170 -140,183 0.12% 103,531,255
2021-06-29 2021-06-25 38.437 2,742,353 -36,737 0.13% 105,406,746
2021-06-28 2021-06-24 38.650 2,779,090 -328,693 0.13% 107,411,133
2021-06-25 2021-06-23 38.295 3,107,783 -48,559 0.14% 119,011,036
2021-06-24 2021-06-22 36.092 3,156,342 +166,086 0.14% 113,918,839
2021-06-23 2021-06-21 35.339 2,990,256 -2,108 0.14% 105,673,331
2021-06-22 2021-06-18 35.695 2,992,364 +40,023 0.14% 106,813,832
2021-06-21 2021-06-17 34.912 2,952,341 -97,546 0.14% 103,071,346
2021-06-18 2021-06-16 33.843 3,049,887 -200,005 0.14% 103,217,351
2021-06-17 2021-06-15 33.344 3,249,892 -195,092 0.15% 108,365,273
2021-06-16 2021-06-11 33.202 3,444,984 +741,290 0.16% 114,379,574
2021-06-15 2021-06-10 32.062 2,703,694 +191,792 0.12% 86,685,289
2021-06-11 2021-06-09 32.489 2,511,902 -346,528 0.12% 81,609,907
2021-06-10 2021-06-08 32.489 2,858,430 +124,484 0.13% 92,868,355
2021-06-09 2021-06-07 33.416 2,733,946 -258,694 0.13% 91,356,220
2021-06-08 2021-06-04 32.917 2,992,640 -2,807 0.14% 98,508,068
2021-06-07 2021-06-03 33.986 2,995,447 -209,830 0.14% 101,801,779
2021-06-04 2021-06-02 34.698 3,205,277 -330,299 0.15% 111,216,667
2021-06-03 2021-06-01 34.057 3,535,576 +96,757 0.16% 120,410,240
2021-06-02 2021-05-31 34.627 3,438,819 +606,861 0.16% 119,075,095
2021-06-01 2021-05-28 33.059 2,831,958 -1,127,770 0.13% 93,622,479
2021-05-31 2021-05-27 33.843 3,959,728 +754,693 0.18% 134,009,107
2021-05-28 2021-05-26 34.983 3,205,035 -800,259 0.15% 112,121,685
2021-05-27 2021-05-25 34.128 4,005,294 -195,794 0.18% 136,692,681
2021-05-26 2021-05-24 34.199 4,201,088 -11,228 0.19% 143,674,060
2021-05-25 2021-05-21 31.777 4,212,316 -71,463 0.19% 133,853,938
2021-05-24 2021-05-20 31.706 4,283,779 -154,389 0.20% 135,819,591
2021-05-21 2021-05-18 32.632 4,438,168 +413,435 0.20% 144,825,343
2021-05-20 2021-05-17 30.209 4,024,733 +855,480 0.18% 121,584,519
2021-05-18 2021-05-14 30.423 3,169,253 +39,609 0.15% 96,418,447
2021-05-17 2021-05-13 30.352 3,129,644 +198,594 0.14% 94,990,437
2021-05-14 2021-05-12 30.637 2,931,050 +135,679 0.13% 89,798,076
2021-05-13 2021-05-11 30.637 2,795,371 -124,198 0.13% 85,641,302
2021-05-12 2021-05-10 31.848 2,919,569 -143,862 0.13% 92,982,585
2021-05-11 2021-05-07 32.632 3,063,431 -89,195 0.14% 99,965,221
2021-05-10 2021-05-06 34.912 3,152,626 -16,392 0.14% 110,063,643
2021-05-07 2021-05-05 34.057 3,169,018 -10,596 0.15% 107,926,465
2021-05-06 2021-05-04 34.769 3,179,614 -14,737 0.15% 110,552,755
2021-05-05 2021-05-03 34.769 3,194,351 +32,983 0.15% 111,065,150
2021-05-04 2021-04-30 34.484 3,161,368 +63,580 0.15% 109,017,386
2021-05-03 2021-04-29 35.197 3,097,788 -61,698 0.14% 109,032,003
2021-04-30 2021-04-28 35.553 3,159,486 -26,596 0.15% 112,329,113
2021-04-29 2021-04-27 34.912 3,186,082 -143,842 0.15% 111,231,650
2021-04-28 2021-04-26 34.128 3,329,924 +43,510 0.15% 113,643,653
2021-04-27 2021-04-23 35.624 3,286,414 +39,299 0.15% 117,075,932
2021-04-26 2021-04-22 35.624 3,247,115 +225,268 0.15% 115,675,936
2021-04-23 2021-04-21 34.912 3,021,847 -7,017 0.14% 105,497,921
2021-04-22 2021-04-20 35.410 3,028,864 -30,176 0.14% 107,253,509
2021-04-21 2021-04-19 36.123 3,059,040 +34,386 0.14% 110,501,574
2021-04-20 2021-04-16 34.627 3,024,654 -383,166 0.14% 104,733,911
2021-04-19 2021-04-15 33.914 3,407,820 -18,960 0.16% 115,573,682
2021-04-16 2021-04-14 33.059 3,426,780 -26,668 0.16% 113,286,864
2021-04-15 2021-04-13 31.777 3,453,448 +42,107 0.16% 109,739,538
2021-04-14 2021-04-12 32.276 3,411,341 -118,600 0.16% 110,102,881
2021-04-13 2021-04-09 33.772 3,529,941 -8,140 0.16% 119,212,319
2021-04-12 2021-04-08 35.624 3,538,081 -571,942 0.16% 126,041,373
2021-04-09 2021-04-07 35.197 4,110,023 -719,244 0.19% 144,659,364
2021-04-08 2021-04-01 34.057 4,829,267 -364,508 0.22% 164,469,156
2021-04-07 2021-03-31 34.912 5,193,775 +21,768 0.24% 181,323,695
2021-04-01 2021-03-30 35.695 5,172,007 -63,861 0.24% 184,617,208
2021-03-31 2021-03-29 35.197 5,235,868 -19,650 0.24% 184,285,424
2021-03-30 2021-03-26 34.912 5,255,518 -51,931 0.24% 183,479,250
2021-03-29 2021-03-25 33.202 5,307,449 -47,516 0.24% 176,216,713
2021-03-26 2021-03-24 33.629 5,354,965 -36,201 0.25% 180,083,526
2021-03-25 2021-03-23 34.912 5,391,166 +34,311 0.25% 188,214,957
2021-03-24 2021-03-22 34.199 5,356,855 -45,539 0.25% 183,200,425
2021-03-23 2021-03-19 34.912 5,402,394 -1,346,336 0.25% 188,606,946
2021-03-22 2021-03-18 33.772 6,748,730 -84,914 0.31% 227,916,488
2021-03-19 2021-03-17 32.062 6,833,644 -99,589 0.31% 219,098,908
2021-03-18 2021-03-16 32.632 6,933,233 -170,530 0.32% 226,243,767
2021-03-17 2021-03-15 32.276 7,103,763 +60,352 0.33% 229,277,805
2021-03-16 2021-03-12 32.774 7,043,411 -19,650 0.32% 230,842,735
2021-03-15 2021-03-11 31.064 7,063,061 -202,245 0.32% 219,409,181
2021-03-12 2021-03-10 29.924 7,265,306 -45,578 0.33% 217,409,516
2021-03-11 2021-03-09 28.642 7,310,884 -28,644 0.34% 209,397,405
2021-03-10 2021-03-08 28.442 7,339,528 -4,185 0.34% 208,753,619
2021-03-09 2021-03-05 29.497 7,343,713 +62,255 0.34% 216,616,426
2021-03-08 2021-03-04 30.779 7,281,458 -209,901 0.33% 224,118,365
2021-03-05 2021-03-03 32.988 7,491,359 +96,229 0.34% 247,125,152
2021-03-04 2021-03-02 33.059 7,395,130 +35,089 0.34% 244,477,639
2021-03-03 2021-03-01 34.484 7,360,041 +190,179 0.34% 253,805,450
2021-03-02 2021-02-26 35.624 7,169,862 +1,338,388 0.33% 255,420,735
2021-03-01 2021-02-25 35.054 5,831,474 -170,558 0.27% 204,417,840
2021-02-26 2021-02-24 32.917 6,002,032 +331,937 0.28% 197,567,558
2021-02-25 2021-02-23 33.914 5,670,095 +391,588 0.26% 192,297,057
2021-02-24 2021-02-22 35.268 5,278,507 +97,546 0.24% 186,162,263
2021-02-23 2021-02-19 38.759 5,180,961 -24,730 0.24% 200,809,647
2021-02-22 2021-02-18 36.764 5,205,691 -176,873 0.24% 191,383,034
2021-02-19 2021-02-17 39.044 5,382,564 -101,323 0.25% 210,157,605
2021-02-18 2021-02-16 36.052 5,483,887 -2,106 0.25% 197,703,502
2021-02-17 2021-02-11 35.624 5,485,993 +175,818 0.25% 195,434,217
2021-02-16 2021-02-09 34.057 5,310,175 +23,158 0.24% 180,847,321
2021-02-10 2021-02-08 33.202 5,287,017 -40,703 0.24% 175,538,334
2021-02-09 2021-02-05 33.487 5,327,720 -36,492 0.24% 178,408,113
2021-02-08 2021-02-04 32.204 5,364,212 +6,405 0.25% 172,750,661
2021-02-05 2021-02-03 33.059 5,357,807 +145,013 0.25% 177,125,217
2021-02-04 2021-02-02 30.708 5,212,794 +7,793 0.24% 160,074,879
2021-02-03 2021-02-01 30.281 5,205,001 -2,457,080 0.24% 157,610,482
2021-02-02 2021-01-29 31.064 7,662,081 +731,946 0.35% 238,017,329
2021-02-01 2021-01-28 28.927 6,930,135 -77,897 0.32% 200,467,086
2021-01-29 2021-01-27 30.637 7,008,032 +134,209 0.32% 214,703,874
2021-01-28 2021-01-26 32.846 6,873,823 +37,896 0.32% 225,774,360
2021-01-27 2021-01-25 32.988 6,835,927 +9,668 0.31% 225,503,744
2021-01-26 2021-01-22 33.914 6,826,259 -387,046 0.31% 231,507,499
2021-01-25 2021-01-21 34.698 7,213,305 +108,073 0.33% 250,287,181
2021-01-22 2021-01-20 34.840 7,105,232 -104,092 0.33% 247,549,738
2021-01-21 2021-01-19 33.701 7,209,324 +113,686 0.33% 242,957,905
2021-01-20 2021-01-18 34.270 7,095,638 -26,296 0.33% 243,171,053
2021-01-19 2021-01-15 32.703 7,121,934 +16,842 0.33% 232,908,844
2021-01-18 2021-01-14 32.774 7,105,092 +155,793 0.33% 232,864,286
2021-01-15 2021-01-13 32.917 6,949,299 +181,758 0.32% 228,748,536
2021-01-14 2021-01-12 32.988 6,767,541 +323,516 0.31% 223,247,825
2021-01-13 2021-01-11 32.846 6,444,025 +289,831 0.30% 211,657,417
2021-01-12 2021-01-08 32.489 6,154,194 -166,201 0.28% 199,945,380
2021-01-11 2021-01-07 31.064 6,320,395 -332,108 0.29% 196,338,767
2021-01-08 2021-01-06 30.138 6,652,503 -6,815,961 0.31% 200,493,730
2021-01-07 2021-01-05 25.735 13,468,464 +165,551 0.62% 346,610,058
2021-01-06 2021-01-04 24.025 13,302,913 +87,856 0.61% 319,602,131
2021-01-05 2020-12-31 24.452 13,215,057 -853,305 0.61% 323,140,706
2021-01-04 2020-12-29 23.141 14,068,362 -1,247,419 0.65% 325,562,897
2020-12-30 2020-12-28 23.540 15,315,781 -95,441 0.70% 360,540,897
2020-12-29 2020-12-24 24.082 15,411,222 +672,997 0.71% 371,132,619
2020-12-28 2020-12-22 22.429 14,738,225 -79,106 0.68% 330,563,772
2020-12-23 2020-12-21 23.084 14,817,331 +1,476,662 0.68% 342,050,588
2020-12-22 2020-12-18 22.828 13,340,669 +454,045 0.61% 304,540,787
2020-12-21 2020-12-17 21.546 12,886,624 +164,215 0.59% 277,649,115
2020-12-18 2020-12-16 21.945 12,722,409 +72,326 0.58% 279,187,146
2020-12-17 2020-12-15 21.517 12,650,083 -368,429 0.58% 272,192,194
2020-12-16 2020-12-14 20.947 13,018,512 +959,319 0.60% 272,699,303
2020-12-15 2020-12-11 19.665 12,059,193 +1,174,187 0.57% 237,138,832
2020-12-14 2020-12-10 19.722 10,885,006 +476,844 0.52% 214,669,383
2020-12-11 2020-12-09 18.439 10,408,162 +676,481 0.49% 191,917,096
2020-12-10 2020-12-08 18.297 9,731,681 +22,112 0.46% 178,056,664
2020-12-09 2020-12-07 18.439 9,709,569 -44,640 0.46% 179,035,673
2020-12-08 2020-12-04 19.237 9,754,209 +1,165,640 0.46% 187,642,483
2020-12-07 2020-12-03 19.123 8,588,569 +1,056,162 0.41% 164,239,899
2020-12-04 2020-12-02 18.439 7,532,407 +1,077,217 0.36% 138,890,774
2020-12-03 2020-12-01 17.812 6,455,190 +301,192 0.31% 114,980,551
2020-12-02 2020-11-30 17.014 6,153,998 +119,721 0.29% 104,704,904
2020-12-01 2020-11-27 18.126 6,034,277 +12,667 0.29% 109,374,907
2020-11-30 2020-11-26 18.525 6,021,610 +24,547 0.29% 111,547,880
2020-11-27 2020-11-25 18.525 5,997,063 +142,213 0.28% 111,093,157
2020-11-26 2020-11-24 19.095 5,854,850 +76,660 0.28% 111,795,910
2020-11-25 2020-11-23 18.525 5,778,190 +226,546 0.27% 107,038,623
2020-11-24 2020-11-20 19.779 5,551,644 +1,147,361 0.26% 109,803,560
2020-11-23 2020-11-19 20.149 4,404,283 0.21% 88,742,155

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top