History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 1,544,000 | +0 | 0.05% | 2,439,520 |
| 2025-10-13 | 2025-10-09 | 1.600 | 1,544,000 | +0 | 0.05% | 2,470,400 |
| 2025-10-10 | 2025-10-08 | 1.550 | 1,544,000 | +210,000 | 0.05% | 2,393,200 |
| 2025-10-09 | 2025-10-06 | 1.570 | 1,334,000 | +1,000 | 0.04% | 2,094,380 |
| 2025-10-08 | 2025-10-03 | 1.570 | 1,333,000 | +31,000 | 0.04% | 2,092,810 |
| 2025-10-06 | 2025-10-02 | 1.590 | 1,302,000 | -5,000 | 0.04% | 2,070,180 |
| 2025-10-02 | 2025-09-29 | 1.610 | 1,307,000 | +1,000 | 0.04% | 2,104,270 |
| 2025-09-30 | 2025-09-26 | 1.590 | 1,306,000 | +7,968 | 0.04% | 2,076,540 |
| 2025-09-29 | 2025-09-25 | 1.590 | 1,298,032 | -21,000 | 0.04% | 2,063,871 |
| 2025-09-25 | 2025-09-23 | 1.620 | 1,319,032 | +31,000 | 0.04% | 2,136,832 |
| 2025-09-24 | 2025-09-22 | 1.660 | 1,288,032 | +10,000 | 0.04% | 2,138,133 |
| 2025-09-19 | 2025-09-17 | 1.730 | 1,278,032 | +19,000 | 0.04% | 2,210,995 |
| 2025-09-18 | 2025-09-16 | 1.700 | 1,259,032 | -272,096 | 0.04% | 2,140,354 |
| 2025-09-16 | 2025-09-12 | 1.760 | 1,531,128 | +167,000 | 0.05% | 2,694,785 |
| 2025-09-15 | 2025-09-11 | 1.710 | 1,364,128 | -36,000 | 0.04% | 2,332,659 |
| 2025-09-11 | 2025-09-09 | 1.640 | 1,400,128 | +2,000 | 0.05% | 2,296,210 |
| 2025-09-10 | 2025-09-08 | 1.620 | 1,398,128 | +56,000 | 0.05% | 2,264,967 |
| 2025-09-08 | 2025-09-04 | 1.580 | 1,342,128 | +20,000 | 0.04% | 2,120,562 |
| 2025-09-05 | 2025-09-03 | 1.600 | 1,322,128 | +5,000 | 0.04% | 2,115,405 |
| 2025-09-04 | 2025-09-02 | 1.630 | 1,317,128 | +10,000 | 0.04% | 2,146,919 |
| 2025-09-03 | 2025-09-01 | 1.660 | 1,307,128 | +8,000 | 0.04% | 2,169,832 |
| 2025-09-02 | 2025-08-29 | 1.670 | 1,299,128 | +26,000 | 0.04% | 2,169,544 |
| 2025-09-01 | 2025-08-28 | 1.680 | 1,273,128 | +60,000 | 0.04% | 2,138,855 |
| 2025-08-29 | 2025-08-27 | 1.720 | 1,213,128 | +14,000 | 0.04% | 2,086,580 |
| 2025-08-28 | 2025-08-26 | 1.810 | 1,199,128 | +75,000 | 0.04% | 2,170,422 |
| 2025-08-27 | 2025-08-25 | 1.950 | 1,124,128 | +72,000 | 0.04% | 2,192,050 |
| 2025-08-26 | 2025-08-22 | 1.880 | 1,052,128 | +300,000 | 0.03% | 1,978,001 |
| 2025-08-25 | 2025-08-21 | 1.880 | 752,128 | +10,000 | 0.02% | 1,414,001 |
| 2025-08-22 | 2025-08-20 | 1.940 | 742,128 | +71,000 | 0.02% | 1,439,728 |
| 2025-08-21 | 2025-08-19 | 2.030 | 671,128 | -53,000 | 0.02% | 1,362,390 |
| 2025-08-20 | 2025-08-18 | 1.930 | 724,128 | +56,000 | 0.02% | 1,397,567 |
| 2025-08-19 | 2025-08-15 | 1.840 | 668,128 | +33,000 | 0.02% | 1,229,356 |
| 2025-08-15 | 2025-08-13 | 1.800 | 635,128 | +16,000 | 0.02% | 1,143,230 |
| 2025-08-12 | 2025-08-08 | 1.780 | 619,128 | -22,000 | 0.02% | 1,102,048 |
| 2025-08-08 | 2025-08-06 | 1.790 | 641,128 | +43,000 | 0.02% | 1,147,619 |
| 2025-07-29 | 2025-07-25 | 1.940 | 598,128 | -20,000 | 0.02% | 1,160,368 |
| 2025-07-28 | 2025-07-24 | 1.920 | 618,128 | +54,000 | 0.02% | 1,186,806 |
| 2025-07-24 | 2025-07-22 | 1.860 | 564,128 | +1,000 | 0.02% | 1,049,278 |
| 2025-07-22 | 2025-07-18 | 1.830 | 563,128 | +21,000 | 0.02% | 1,030,524 |
| 2025-07-21 | 2025-07-17 | 1.840 | 542,128 | -43,000 | 0.02% | 997,516 |
| 2025-07-18 | 2025-07-16 | 1.840 | 585,128 | +8,000 | 0.02% | 1,076,636 |
| 2025-07-17 | 2025-07-15 | 1.880 | 577,128 | +14,000 | 0.02% | 1,085,001 |
| 2025-07-15 | 2025-07-11 | 1.900 | 563,128 | -29,000 | 0.02% | 1,069,943 |
| 2025-07-14 | 2025-07-10 | 1.920 | 592,128 | +16,000 | 0.02% | 1,136,886 |
| 2025-07-11 | 2025-07-09 | 1.830 | 576,128 | +15,000 | 0.02% | 1,054,314 |
| 2025-07-10 | 2025-07-08 | 1.830 | 561,128 | +20,000 | 0.02% | 1,026,864 |
| 2025-07-09 | 2025-07-07 | 1.820 | 541,128 | -53,000 | 0.02% | 984,853 |
| 2025-07-08 | 2025-07-04 | 1.750 | 594,128 | -1,000 | 0.02% | 1,039,724 |
| 2025-07-07 | 2025-07-03 | 1.770 | 595,128 | +42,000 | 0.02% | 1,053,377 |
| 2025-07-04 | 2025-07-02 | 1.780 | 553,128 | +43,000 | 0.02% | 984,568 |
| 2025-07-03 | 2025-06-30 | 1.730 | 510,128 | -38,000 | 0.02% | 882,521 |
| 2025-07-02 | 2025-06-27 | 1.750 | 548,128 | -4,000 | 0.02% | 959,224 |
| 2025-06-30 | 2025-06-26 | 1.750 | 552,128 | -34,000 | 0.02% | 966,224 |
| 2025-06-27 | 2025-06-25 | 1.750 | 586,128 | +14,000 | 0.02% | 1,025,724 |
| 2025-06-26 | 2025-06-24 | 1.700 | 572,128 | +41,000 | 0.02% | 972,618 |
| 2025-06-25 | 2025-06-23 | 1.670 | 531,128 | -9,000 | 0.02% | 886,984 |
| 2025-06-24 | 2025-06-20 | 1.670 | 540,128 | +6,000 | 0.02% | 902,014 |
| 2025-06-20 | 2025-06-18 | 1.700 | 534,128 | +18,000 | 0.02% | 908,018 |
| 2025-06-19 | 2025-06-17 | 1.740 | 516,128 | +20,000 | 0.02% | 898,063 |
| 2025-06-18 | 2025-06-16 | 1.760 | 496,128 | +26,000 | 0.02% | 873,185 |
| 2025-06-17 | 2025-06-13 | 1.730 | 470,128 | +16,000 | 0.02% | 813,321 |
| 2025-06-16 | 2025-06-12 | 1.740 | 454,128 | -12,000 | 0.01% | 790,183 |
| 2025-06-13 | 2025-06-11 | 1.760 | 466,128 | -1,225 | 0.02% | 820,385 |
| 2025-06-12 | 2025-06-10 | 1.740 | 467,353 | -36,000 | 0.02% | 813,194 |
| 2025-06-10 | 2025-06-06 | 1.680 | 503,353 | +8,000 | 0.02% | 845,633 |
| 2025-06-09 | 2025-06-05 | 1.680 | 495,353 | -1,000 | 0.02% | 832,193 |
| 2025-06-06 | 2025-06-04 | 1.680 | 496,353 | -12,000 | 0.02% | 833,873 |
| 2025-06-05 | 2025-06-03 | 1.650 | 508,353 | +2,000 | 0.02% | 838,782 |
| 2025-06-04 | 2025-06-02 | 1.640 | 506,353 | +17,000 | 0.02% | 830,419 |
| 2025-06-02 | 2025-05-29 | 1.680 | 489,353 | -20,000 | 0.02% | 822,113 |
| 2025-05-29 | 2025-05-27 | 1.620 | 509,353 | +1,000 | 0.02% | 825,152 |
| 2025-05-28 | 2025-05-26 | 1.931 | 508,353 | +2,000 | 0.02% | 981,717 |
| 2025-05-27 | 2025-05-23 | 1.931 | 506,353 | +53,995 | 0.02% | 977,855 |
| 2025-05-26 | 2025-05-22 | 1.942 | 452,358 | +10,936 | 0.02% | 878,545 |
| 2025-05-23 | 2025-05-21 | 1.997 | 441,422 | -1,822 | 0.02% | 881,523 |
| 2025-05-20 | 2025-05-16 | 1.964 | 443,244 | +9,113 | 0.02% | 870,571 |
| 2025-05-19 | 2025-05-15 | 1.975 | 434,131 | +6,380 | 0.02% | 857,436 |
| 2025-05-16 | 2025-05-14 | 2.008 | 427,751 | +10,936 | 0.02% | 858,915 |
| 2025-05-14 | 2025-05-12 | 2.030 | 416,815 | -221,461 | 0.01% | 846,103 |
| 2025-05-13 | 2025-05-09 | 2.019 | 638,276 | -87,491 | 0.02% | 1,288,649 |
| 2025-05-12 | 2025-05-08 | 1.975 | 725,767 | -5,468 | 0.03% | 1,433,435 |
| 2025-05-09 | 2025-05-07 | 1.986 | 731,235 | -67,441 | 0.03% | 1,452,258 |
| 2025-05-08 | 2025-05-06 | 1.986 | 798,676 | +911 | 0.03% | 1,586,198 |
| 2025-05-07 | 2025-05-02 | 2.041 | 797,765 | -9,114 | 0.03% | 1,628,157 |
| 2025-05-06 | 2025-04-30 | 2.019 | 806,879 | +325,357 | 0.03% | 1,629,050 |
| 2025-05-02 | 2025-04-29 | 1.953 | 481,522 | +4,557 | 0.02% | 940,469 |
| 2025-04-29 | 2025-04-25 | 1.986 | 476,965 | +911 | 0.02% | 947,269 |
| 2025-04-25 | 2025-04-23 | 2.041 | 476,054 | +46,480 | 0.02% | 971,578 |
| 2025-04-24 | 2025-04-22 | 1.964 | 429,574 | -4,557 | 0.02% | 843,722 |
| 2025-04-23 | 2025-04-17 | 1.821 | 434,131 | +43,746 | 0.02% | 790,746 |
| 2025-04-22 | 2025-04-16 | 1.800 | 390,385 | +11,847 | 0.01% | 702,498 |
| 2025-04-16 | 2025-04-14 | 1.810 | 378,538 | -18,227 | 0.01% | 685,333 |
| 2025-04-14 | 2025-04-10 | 1.778 | 396,765 | +14,582 | 0.01% | 705,272 |
| 2025-04-11 | 2025-04-09 | 1.767 | 382,183 | +11,848 | 0.01% | 675,158 |
| 2025-04-10 | 2025-04-08 | 1.712 | 370,335 | -45,569 | 0.01% | 633,910 |
| 2025-04-09 | 2025-04-07 | 1.668 | 415,904 | -164,045 | 0.01% | 693,657 |
| 2025-04-08 | 2025-04-03 | 1.865 | 579,949 | -8,202 | 0.02% | 1,081,800 |
| 2025-04-07 | 2025-04-02 | 1.887 | 588,151 | +205 | 0.02% | 1,110,007 |
| 2025-04-02 | 2025-03-31 | 1.887 | 587,946 | +4,557 | 0.02% | 1,109,620 |
| 2025-03-31 | 2025-03-27 | 1.887 | 583,389 | +10,025 | 0.02% | 1,101,019 |
| 2025-03-28 | 2025-03-26 | 1.876 | 573,364 | +9,113 | 0.02% | 1,075,808 |
| 2025-03-27 | 2025-03-25 | 1.843 | 564,251 | -16,404 | 0.02% | 1,040,136 |
| 2025-03-25 | 2025-03-21 | 1.789 | 580,655 | +3,645 | 0.02% | 1,038,518 |
| 2025-03-21 | 2025-03-19 | 1.876 | 577,010 | -21,873 | 0.02% | 1,082,649 |
| 2025-03-20 | 2025-03-18 | 1.909 | 598,883 | -5,468 | 0.02% | 1,143,404 |
| 2025-03-19 | 2025-03-17 | 1.920 | 604,351 | +17,316 | 0.02% | 1,160,474 |
| 2025-03-17 | 2025-03-13 | 1.789 | 587,035 | +31,898 | 0.02% | 1,049,929 |
| 2025-03-14 | 2025-03-12 | 1.810 | 555,137 | +1,823 | 0.02% | 1,005,061 |
| 2025-03-13 | 2025-03-11 | 1.821 | 553,314 | -9,114 | 0.02% | 1,007,832 |
| 2025-03-12 | 2025-03-10 | 1.843 | 562,428 | +19,139 | 0.02% | 1,036,775 |
| 2025-03-11 | 2025-03-07 | 1.843 | 543,289 | -10,937 | 0.02% | 1,001,494 |
| 2025-03-10 | 2025-03-06 | 1.854 | 554,226 | -8,202 | 0.02% | 1,027,737 |
| 2025-03-07 | 2025-03-05 | 1.810 | 562,428 | +7,291 | 0.02% | 1,018,261 |
| 2025-03-06 | 2025-03-04 | 1.800 | 555,137 | -20,961 | 0.02% | 998,970 |
| 2025-03-05 | 2025-03-03 | 1.843 | 576,098 | -20,050 | 0.02% | 1,061,974 |
| 2025-03-04 | 2025-02-28 | 1.810 | 596,148 | +23,695 | 0.02% | 1,079,310 |
| 2025-03-03 | 2025-02-27 | 1.876 | 572,453 | +44,657 | 0.02% | 1,074,099 |
| 2025-02-28 | 2025-02-26 | 1.876 | 527,796 | -30,075 | 0.02% | 990,309 |
| 2025-02-27 | 2025-02-25 | 1.800 | 557,871 | -912 | 0.02% | 1,003,890 |
| 2025-02-26 | 2025-02-24 | 1.843 | 558,783 | -16,404 | 0.02% | 1,030,056 |
| 2025-02-25 | 2025-02-21 | 1.810 | 575,187 | -51,948 | 0.02% | 1,041,361 |
| 2025-02-24 | 2025-02-20 | 1.789 | 627,135 | -43,745 | 0.02% | 1,121,649 |
| 2025-02-21 | 2025-02-19 | 1.800 | 670,880 | -15,493 | 0.02% | 1,207,249 |
| 2025-02-20 | 2025-02-18 | 1.756 | 686,373 | -45,569 | 0.02% | 1,205,004 |
| 2025-02-19 | 2025-02-17 | 1.767 | 731,942 | -25,518 | 0.03% | 1,293,037 |
| 2025-02-18 | 2025-02-14 | 1.800 | 757,460 | +19,139 | 0.03% | 1,363,050 |
| 2025-02-17 | 2025-02-13 | 1.745 | 738,321 | +1,823 | 0.03% | 1,288,103 |
| 2025-02-14 | 2025-02-12 | 1.821 | 736,498 | +4,556 | 0.03% | 1,341,492 |
| 2025-02-12 | 2025-02-10 | 1.756 | 731,942 | -4,556 | 0.03% | 1,285,005 |
| 2025-02-11 | 2025-02-07 | 1.723 | 736,498 | -137,616 | 0.03% | 1,268,760 |
| 2025-02-10 | 2025-02-06 | 1.712 | 874,114 | +9,113 | 0.03% | 1,496,239 |
| 2025-02-07 | 2025-02-05 | 1.690 | 865,001 | -14,582 | 0.03% | 1,461,658 |
| 2025-02-06 | 2025-02-04 | 1.745 | 879,583 | +29,164 | 0.03% | 1,534,554 |
| 2025-02-05 | 2025-02-03 | 1.690 | 850,419 | +4,557 | 0.03% | 1,437,017 |
| 2025-02-04 | 2025-01-28 | 1.712 | 845,862 | +2,734 | 0.03% | 1,447,879 |
| 2025-01-27 | 2025-01-23 | 1.690 | 843,128 | +12,759 | 0.03% | 1,424,697 |
| 2025-01-24 | 2025-01-22 | 1.712 | 830,369 | -2,734 | 0.03% | 1,421,360 |
| 2025-01-23 | 2025-01-21 | 1.767 | 833,103 | -7,291 | 0.03% | 1,471,746 |
| 2025-01-22 | 2025-01-20 | 1.701 | 840,394 | +39,189 | 0.03% | 1,429,299 |
| 2025-01-16 | 2025-01-14 | 1.690 | 801,205 | +911 | 0.03% | 1,353,857 |
| 2025-01-15 | 2025-01-13 | 1.679 | 800,294 | +2,734 | 0.03% | 1,343,536 |
| 2025-01-14 | 2025-01-10 | 1.657 | 797,560 | -20,961 | 0.03% | 1,321,444 |
| 2025-01-13 | 2025-01-09 | 1.679 | 818,521 | -9,114 | 0.03% | 1,374,136 |
| 2025-01-10 | 2025-01-08 | 1.701 | 827,635 | +20,962 | 0.03% | 1,407,599 |
| 2025-01-09 | 2025-01-07 | 1.701 | 806,673 | -1,823 | 0.03% | 1,371,948 |
| 2025-01-08 | 2025-01-06 | 1.690 | 808,496 | -13,641 | 0.03% | 1,366,177 |
| 2025-01-07 | 2025-01-03 | 1.734 | 822,137 | -912 | 0.03% | 1,425,311 |
| 2025-01-03 | 2024-12-31 | 1.821 | 823,049 | -6,379 | 0.03% | 1,499,140 |
| 2025-01-02 | 2024-12-27 | 1.865 | 829,428 | +1,822 | 0.03% | 1,547,162 |
| 2024-12-30 | 2024-12-24 | 1.865 | 827,606 | +5,469 | 0.03% | 1,543,764 |
| 2024-12-19 | 2024-12-17 | 1.832 | 822,137 | +5,468 | 0.03% | 1,506,499 |
| 2024-12-18 | 2024-12-16 | 1.843 | 816,669 | +25,518 | 0.03% | 1,505,441 |
| 2024-12-17 | 2024-12-13 | 1.898 | 791,151 | +10,936 | 0.03% | 1,501,806 |
| 2024-12-16 | 2024-12-12 | 1.997 | 780,215 | +6,380 | 0.03% | 1,558,095 |
| 2024-12-13 | 2024-12-11 | 2.008 | 773,835 | -912 | 0.03% | 1,553,845 |
| 2024-12-12 | 2024-12-10 | 1.986 | 774,747 | +19,139 | 0.03% | 1,538,675 |
| 2024-12-11 | 2024-12-09 | 2.096 | 755,608 | -17,316 | 0.03% | 1,583,573 |
| 2024-12-09 | 2024-12-05 | 1.942 | 772,924 | +18,227 | 0.03% | 1,501,130 |
| 2024-12-06 | 2024-12-04 | 1.997 | 754,697 | +28,253 | 0.03% | 1,507,136 |
| 2024-12-04 | 2024-12-02 | 2.008 | 726,444 | +5,468 | 0.03% | 1,458,685 |
| 2024-12-03 | 2024-11-29 | 1.964 | 720,976 | +2,734 | 0.03% | 1,416,062 |
| 2024-12-02 | 2024-11-28 | 1.942 | 718,242 | +911 | 0.03% | 1,394,930 |
| 2024-11-28 | 2024-11-26 | 1.876 | 717,331 | -911 | 0.03% | 1,345,935 |
| 2024-11-26 | 2024-11-22 | 1.887 | 718,242 | -23,695 | 0.03% | 1,355,525 |
| 2024-11-21 | 2024-11-19 | 1.997 | 741,937 | +10,025 | 0.03% | 1,481,654 |
| 2024-11-20 | 2024-11-18 | 1.986 | 731,912 | +2,734 | 0.03% | 1,453,603 |
| 2024-11-15 | 2024-11-13 | 2.096 | 729,178 | -6,380 | 0.03% | 1,528,183 |
| 2024-11-13 | 2024-11-11 | 2.184 | 735,558 | -14,582 | 0.03% | 1,606,121 |
| 2024-11-12 | 2024-11-08 | 2.271 | 750,140 | -39,188 | 0.03% | 1,703,809 |
| 2024-11-11 | 2024-11-07 | 2.370 | 789,328 | -52,859 | 0.03% | 1,870,766 |
| 2024-11-07 | 2024-11-05 | 2.216 | 842,187 | +20,050 | 0.03% | 1,866,673 |
| 2024-11-06 | 2024-11-04 | 2.151 | 822,137 | +2,734 | 0.03% | 1,768,107 |
| 2024-11-05 | 2024-11-01 | 2.151 | 819,403 | -2,734 | 0.03% | 1,762,227 |
| 2024-11-04 | 2024-10-31 | 2.118 | 822,137 | +36,454 | 0.03% | 1,741,044 |
| 2024-10-31 | 2024-10-29 | 2.096 | 785,683 | -11,848 | 0.03% | 1,646,603 |
| 2024-10-29 | 2024-10-25 | 2.085 | 797,531 | +7,291 | 0.03% | 1,662,683 |
| 2024-10-28 | 2024-10-24 | 2.063 | 790,240 | +3,646 | 0.03% | 1,630,141 |
| 2024-10-25 | 2024-10-23 | 2.140 | 786,594 | +4,557 | 0.03% | 1,683,037 |
| 2024-10-24 | 2024-10-22 | 2.096 | 782,037 | +1,822 | 0.03% | 1,638,962 |
| 2024-10-23 | 2024-10-21 | 2.063 | 780,215 | +10,025 | 0.03% | 1,609,461 |
| 2024-10-22 | 2024-10-18 | 2.107 | 770,190 | -35,543 | 0.03% | 1,622,585 |
| 2024-10-21 | 2024-10-17 | 2.008 | 805,733 | +100,250 | 0.03% | 1,617,896 |
| 2024-10-18 | 2024-10-16 | 2.184 | 705,483 | +5,468 | 0.03% | 1,540,451 |
| 2024-10-17 | 2024-10-15 | 2.063 | 700,015 | -35,543 | 0.03% | 1,444,021 |
| 2024-10-16 | 2024-10-14 | 2.195 | 735,558 | -41,011 | 0.03% | 1,614,192 |
| 2024-10-15 | 2024-10-10 | 2.227 | 776,569 | -66,530 | 0.03% | 1,729,754 |
| 2024-10-14 | 2024-10-09 | 2.173 | 843,099 | -88,402 | 0.03% | 1,831,690 |
| 2024-10-10 | 2024-10-08 | 2.282 | 931,501 | -23,696 | 0.03% | 2,125,959 |
| 2024-10-09 | 2024-10-07 | 2.930 | 955,197 | +12,760 | 0.03% | 2,798,418 |
| 2024-10-08 | 2024-10-04 | 2.886 | 942,437 | +8,202 | 0.03% | 2,719,671 |
| 2024-10-07 | 2024-10-03 | 2.985 | 934,235 | -80,200 | 0.03% | 2,788,260 |
| 2024-10-04 | 2024-10-02 | 3.127 | 1,014,435 | +126,679 | 0.04% | 3,172,323 |
| 2024-10-03 | 2024-09-30 | 2.491 | 887,756 | -122,122 | 0.03% | 2,211,199 |
| 2024-10-02 | 2024-09-27 | 2.205 | 1,009,878 | -204,175 | 0.04% | 2,227,272 |
| 2024-09-30 | 2024-09-26 | 2.107 | 1,214,053 | +353,609 | 0.04% | 2,557,686 |
| 2024-09-27 | 2024-09-25 | 1.876 | 860,444 | -53,770 | 0.03% | 1,614,459 |
| 2024-09-26 | 2024-09-24 | 1.898 | 914,214 | -234,221 | 0.03% | 1,735,411 |
| 2024-09-25 | 2024-09-23 | 1.810 | 1,148,435 | +3,646 | 0.04% | 2,079,211 |
| 2024-09-23 | 2024-09-19 | 1.767 | 1,144,789 | +25,518 | 0.04% | 2,022,365 |
| 2024-09-20 | 2024-09-17 | 1.657 | 1,119,271 | -15,493 | 0.04% | 1,854,473 |
| 2024-09-16 | 2024-09-12 | 1.679 | 1,134,764 | -31,898 | 0.04% | 1,905,045 |
| 2024-09-13 | 2024-09-11 | 1.657 | 1,166,662 | +31,898 | 0.04% | 1,932,993 |
| 2024-09-12 | 2024-09-10 | 1.679 | 1,134,764 | +27,341 | 0.04% | 1,905,045 |
| 2024-09-11 | 2024-09-09 | 1.701 | 1,107,423 | +35,543 | 0.04% | 1,883,448 |
| 2024-09-09 | 2024-09-04 | 1.789 | 1,071,880 | +9,113 | 0.04% | 1,917,088 |
| 2024-09-03 | 2024-08-30 | 1.854 | 1,062,767 | +9,114 | 0.04% | 1,970,757 |
| 2024-09-02 | 2024-08-29 | 1.800 | 1,053,653 | +11,848 | 0.04% | 1,896,050 |
| 2024-08-30 | 2024-08-28 | 1.843 | 1,041,805 | +157,666 | 0.04% | 1,920,455 |
| 2024-08-29 | 2024-08-27 | 1.931 | 884,139 | -68,353 | 0.03% | 1,707,425 |
| 2024-08-27 | 2024-08-23 | 1.854 | 952,492 | +5,469 | 0.03% | 1,766,267 |
| 2024-08-26 | 2024-08-22 | 1.843 | 947,023 | +109,363 | 0.03% | 1,745,734 |
| 2024-08-22 | 2024-08-20 | 1.865 | 837,660 | -6,379 | 0.03% | 1,562,518 |
| 2024-08-20 | 2024-08-16 | 1.876 | 844,039 | +20,961 | 0.03% | 1,583,678 |
| 2024-08-15 | 2024-08-13 | 1.909 | 823,078 | -911 | 0.03% | 1,571,443 |
| 2024-08-14 | 2024-08-12 | 1.898 | 823,989 | +18,227 | 0.03% | 1,564,141 |
| 2024-08-13 | 2024-08-09 | 1.920 | 805,762 | -15,493 | 0.03% | 1,547,224 |
| 2024-08-08 | 2024-08-06 | 1.832 | 821,255 | -61,062 | 0.03% | 1,504,883 |
| 2024-08-07 | 2024-08-05 | 1.810 | 882,317 | +4,557 | 0.03% | 1,597,412 |
| 2024-08-05 | 2024-08-01 | 1.876 | 877,760 | -4,557 | 0.03% | 1,646,949 |
| 2024-08-02 | 2024-07-31 | 1.920 | 882,317 | -27,341 | 0.03% | 1,694,225 |
| 2024-08-01 | 2024-07-30 | 1.854 | 909,658 | +9,114 | 0.03% | 1,686,837 |
| 2024-07-31 | 2024-07-29 | 1.876 | 900,544 | +28,252 | 0.03% | 1,689,699 |
| 2024-07-30 | 2024-07-26 | 1.876 | 872,292 | +42,834 | 0.03% | 1,636,690 |
| 2024-07-26 | 2024-07-24 | 1.865 | 829,458 | +6,380 | 0.03% | 1,547,218 |
| 2024-07-25 | 2024-07-23 | 1.887 | 823,078 | +5,468 | 0.03% | 1,553,380 |
| 2024-07-23 | 2024-07-19 | 1.909 | 817,610 | +14,582 | 0.03% | 1,561,003 |
| 2024-07-22 | 2024-07-18 | 1.953 | 803,028 | +28,252 | 0.03% | 1,568,408 |
| 2024-07-18 | 2024-07-16 | 1.986 | 774,776 | +4,557 | 0.03% | 1,538,732 |
| 2024-07-17 | 2024-07-15 | 1.964 | 770,219 | +92,048 | 0.03% | 1,512,779 |
| 2024-07-16 | 2024-07-12 | 2.008 | 678,171 | -11,848 | 0.02% | 1,361,754 |
| 2024-07-15 | 2024-07-11 | 1.953 | 690,019 | +27,341 | 0.02% | 1,347,688 |
| 2024-07-12 | 2024-07-10 | 1.876 | 662,678 | +21,873 | 0.02% | 1,243,389 |
| 2024-07-10 | 2024-07-08 | 1.887 | 640,805 | +19,138 | 0.02% | 1,209,380 |
| 2024-07-04 | 2024-07-02 | 1.986 | 621,667 | +1,823 | 0.02% | 1,234,652 |
| 2024-07-03 | 2024-06-28 | 1.986 | 619,844 | +3,646 | 0.02% | 1,231,032 |
| 2024-07-02 | 2024-06-27 | 2.008 | 616,198 | +5,468 | 0.02% | 1,237,313 |
| 2024-06-28 | 2024-06-26 | 2.052 | 610,730 | +5,468 | 0.02% | 1,253,139 |
| 2024-06-27 | 2024-06-25 | 2.063 | 605,262 | -9,114 | 0.02% | 1,248,560 |
| 2024-06-26 | 2024-06-24 | 2.030 | 614,376 | +25,518 | 0.02% | 1,247,137 |
| 2024-06-25 | 2024-06-21 | 2.085 | 588,858 | -10,025 | 0.02% | 1,227,644 |
| 2024-06-24 | 2024-06-20 | 2.085 | 598,883 | +20,050 | 0.02% | 1,248,544 |
| 2024-06-21 | 2024-06-19 | 2.140 | 578,833 | +10,025 | 0.02% | 1,238,501 |
| 2024-06-18 | 2024-06-14 | 2.118 | 568,808 | -23,695 | 0.02% | 1,204,568 |
| 2024-06-17 | 2024-06-13 | 2.052 | 592,503 | +1,823 | 0.02% | 1,215,739 |
| 2024-06-14 | 2024-06-12 | 2.063 | 590,680 | +2,734 | 0.02% | 1,218,480 |
| 2024-06-13 | 2024-06-11 | 2.074 | 587,946 | +911 | 0.02% | 1,219,292 |
| 2024-06-11 | 2024-06-06 | 2.085 | 587,035 | +10,937 | 0.02% | 1,223,844 |
| 2024-06-06 | 2024-06-04 | 2.173 | 576,098 | +2,734 | 0.02% | 1,251,612 |
| 2024-06-05 | 2024-06-03 | 2.063 | 573,364 | -18,228 | 0.02% | 1,182,760 |
| 2024-06-03 | 2024-05-30 | 2.096 | 591,592 | -6,379 | 0.02% | 1,239,835 |
| 2024-05-31 | 2024-05-29 | 2.151 | 597,971 | -10,025 | 0.02% | 1,286,010 |
| 2024-05-30 | 2024-05-28 | 2.227 | 607,996 | +9,113 | 0.02% | 1,354,269 |
| 2024-05-29 | 2024-05-27 | 2.238 | 598,883 | -1,822 | 0.02% | 1,340,542 |
| 2024-05-28 | 2024-05-24 | 2.238 | 600,705 | +3,645 | 0.02% | 1,344,620 |
| 2024-05-27 | 2024-05-23 | 2.414 | 597,060 | +77,466 | 0.02% | 1,441,282 |
| 2024-05-24 | 2024-05-22 | 2.927 | 519,594 | +20,050 | 0.02% | 1,520,828 |
| 2024-05-23 | 2024-05-21 | 2.775 | 499,544 | +55,287 | 0.02% | 1,386,111 |
| 2024-05-22 | 2024-05-20 | 2.857 | 444,257 | +38,436 | 0.02% | 1,269,113 |
| 2024-05-21 | 2024-05-17 | 2.857 | 405,821 | +8,541 | 0.02% | 1,159,312 |
| 2024-05-20 | 2024-05-16 | 2.517 | 397,280 | -4,270 | 0.02% | 1,000,026 |
| 2024-05-17 | 2024-05-14 | 2.388 | 401,550 | +20,499 | 0.02% | 959,060 |
| 2024-05-14 | 2024-05-10 | 2.424 | 381,051 | +2,562 | 0.01% | 923,484 |
| 2024-05-07 | 2024-05-03 | 2.353 | 378,489 | +6,833 | 0.01% | 890,687 |
| 2024-04-12 | 2024-04-10 | 2.119 | 371,656 | -854 | 0.01% | 787,582 |
| 2024-04-11 | 2024-04-09 | 2.107 | 372,510 | -5,125 | 0.01% | 785,030 |
| 2024-04-05 | 2024-04-02 | 2.189 | 377,635 | +854 | 0.01% | 826,780 |
| 2024-04-02 | 2024-03-27 | 2.189 | 376,781 | +5,125 | 0.01% | 824,910 |
| 2024-03-28 | 2024-03-26 | 2.295 | 371,656 | -16,228 | 0.01% | 852,851 |
| 2024-03-27 | 2024-03-25 | 2.400 | 387,884 | +21,353 | 0.01% | 930,962 |
| 2024-03-21 | 2024-03-19 | 2.295 | 366,531 | +854 | 0.01% | 841,091 |
| 2024-03-15 | 2024-03-13 | 2.400 | 365,677 | +4,271 | 0.01% | 877,662 |
| 2024-03-14 | 2024-03-12 | 2.505 | 361,406 | -5,125 | 0.01% | 905,493 |
| 2024-03-08 | 2024-03-06 | 2.353 | 366,531 | -3,417 | 0.01% | 862,547 |
| 2024-02-28 | 2024-02-26 | 2.400 | 369,948 | +3,417 | 0.01% | 887,913 |
| 2024-02-27 | 2024-02-23 | 2.295 | 366,531 | +854 | 0.01% | 841,091 |
| 2024-02-20 | 2024-02-16 | 2.084 | 365,677 | +8,541 | 0.01% | 762,068 |
| 2024-02-19 | 2024-02-15 | 1.908 | 357,136 | +854 | 0.01% | 681,549 |
| 2024-01-25 | 2024-01-23 | 1.838 | 356,282 | -12,811 | 0.01% | 654,892 |
| 2024-01-24 | 2024-01-22 | 1.744 | 369,093 | +854 | 0.01% | 643,870 |
| 2024-01-22 | 2024-01-18 | 1.908 | 368,239 | +4,270 | 0.01% | 702,738 |
| 2024-01-19 | 2024-01-17 | 1.897 | 363,969 | -854 | 0.01% | 690,328 |
| 2024-01-18 | 2024-01-16 | 2.049 | 364,823 | +5,125 | 0.01% | 747,474 |
| 2024-01-17 | 2024-01-15 | 2.143 | 359,698 | -31,603 | 0.01% | 770,664 |
| 2024-01-08 | 2024-01-04 | 2.107 | 391,301 | +4,271 | 0.01% | 824,631 |
| 2023-12-29 | 2023-12-27 | 2.096 | 387,030 | +4,270 | 0.01% | 811,099 |
| 2023-12-28 | 2023-12-22 | 2.119 | 382,760 | +8,542 | 0.01% | 811,113 |
| 2023-12-21 | 2023-12-19 | 2.201 | 374,218 | +4,270 | 0.01% | 823,680 |
| 2023-12-19 | 2023-12-15 | 2.318 | 369,948 | -16,228 | 0.01% | 857,594 |
| 2023-12-18 | 2023-12-14 | 2.201 | 386,176 | +854 | 0.01% | 850,000 |
| 2023-12-13 | 2023-12-11 | 2.224 | 385,322 | +2,562 | 0.01% | 857,143 |
| 2023-12-12 | 2023-12-08 | 2.306 | 382,760 | +3,417 | 0.01% | 882,813 |
| 2023-12-08 | 2023-12-06 | 2.459 | 379,343 | +4,271 | 0.01% | 932,669 |
| 2023-12-07 | 2023-12-05 | 2.517 | 375,072 | -23,062 | 0.01% | 944,124 |
| 2023-12-04 | 2023-11-30 | 2.646 | 398,134 | -854 | 0.02% | 1,053,450 |
| 2023-12-01 | 2023-11-29 | 2.494 | 398,988 | +9,395 | 0.02% | 994,983 |
| 2023-11-27 | 2023-11-23 | 3.044 | 389,593 | -4,270 | 0.01% | 1,185,934 |
| 2023-11-23 | 2023-11-21 | 2.669 | 393,863 | +16,228 | 0.02% | 1,051,371 |
| 2023-11-20 | 2023-11-16 | 2.470 | 377,635 | -2,562 | 0.01% | 932,891 |
| 2023-11-17 | 2023-11-15 | 2.482 | 380,197 | +5,979 | 0.01% | 943,671 |
| 2023-11-16 | 2023-11-14 | 2.353 | 374,218 | -854 | 0.01% | 880,637 |
| 2023-11-14 | 2023-11-10 | 2.447 | 375,072 | +1,708 | 0.01% | 917,777 |
| 2023-11-13 | 2023-11-09 | 2.459 | 373,364 | +854 | 0.01% | 917,968 |
| 2023-11-10 | 2023-11-08 | 2.634 | 372,510 | -18,791 | 0.01% | 981,288 |
| 2023-11-08 | 2023-11-06 | 2.576 | 391,301 | -23,061 | 0.01% | 1,007,882 |
| 2023-11-07 | 2023-11-03 | 2.435 | 414,362 | +854 | 0.02% | 1,009,065 |
| 2023-11-01 | 2023-10-30 | 2.541 | 413,508 | -4,271 | 0.02% | 1,050,557 |
| 2023-10-31 | 2023-10-27 | 2.564 | 417,779 | +1,708 | 0.02% | 1,071,191 |
| 2023-10-30 | 2023-10-26 | 2.517 | 416,071 | -15,374 | 0.02% | 1,047,326 |
| 2023-10-27 | 2023-10-25 | 2.541 | 431,445 | +5,979 | 0.02% | 1,096,128 |
| 2023-10-18 | 2023-10-16 | 2.669 | 425,466 | +2,562 | 0.02% | 1,135,732 |
| 2023-10-16 | 2023-10-12 | 2.716 | 422,904 | -1,708 | 0.02% | 1,148,698 |
| 2023-10-13 | 2023-10-11 | 2.740 | 424,612 | +5,125 | 0.02% | 1,163,280 |
| 2023-10-12 | 2023-10-10 | 2.693 | 419,487 | +4,270 | 0.02% | 1,129,594 |
| 2023-10-11 | 2023-10-09 | 2.892 | 415,217 | -854 | 0.02% | 1,200,738 |
| 2023-10-10 | 2023-10-06 | 2.892 | 416,071 | +5,125 | 0.02% | 1,203,207 |
| 2023-10-05 | 2023-10-03 | 2.751 | 410,946 | +8,541 | 0.02% | 1,130,651 |
| 2023-10-04 | 2023-09-29 | 2.892 | 402,405 | -854 | 0.02% | 1,163,687 |
| 2023-10-03 | 2023-09-28 | 2.892 | 403,259 | +16,229 | 0.02% | 1,166,157 |
| 2023-09-29 | 2023-09-27 | 2.939 | 387,030 | +16,228 | 0.01% | 1,137,351 |
| 2023-09-28 | 2023-09-26 | 3.648 | 370,802 | +15,375 | 0.01% | 1,352,760 |
| 2023-09-27 | 2023-09-25 | 3.827 | 355,427 | +75,457 | 0.01% | 1,360,143 |
| 2023-09-26 | 2023-09-22 | 4.248 | 279,970 | -21,166 | 0.01% | 1,189,237 |
| 2023-09-21 | 2023-09-19 | 3.100 | 301,136 | +18,030 | 0.01% | 933,430 |
| 2023-09-18 | 2023-09-14 | 3.253 | 283,106 | +2,352 | 0.01% | 920,878 |
| 2023-09-15 | 2023-09-13 | 3.355 | 280,754 | +784 | 0.01% | 941,878 |
| 2023-09-14 | 2023-09-12 | 3.342 | 279,970 | +3,920 | 0.01% | 935,676 |
| 2023-09-13 | 2023-09-11 | 3.457 | 276,050 | +1,568 | 0.01% | 954,267 |
| 2023-09-12 | 2023-09-07 | 3.572 | 274,482 | -44,685 | 0.01% | 980,358 |
| 2023-09-11 | 2023-09-06 | 3.776 | 319,167 | +7,055 | 0.01% | 1,205,098 |
| 2023-09-07 | 2023-09-05 | 3.342 | 312,112 | +12,544 | 0.01% | 1,043,097 |
| 2023-09-06 | 2023-09-04 | 3.431 | 299,568 | +783 | 0.01% | 1,027,923 |
| 2023-08-16 | 2023-08-14 | 2.870 | 298,785 | -3,135 | 0.01% | 857,539 |
| 2023-08-11 | 2023-08-09 | 2.959 | 301,920 | -2,352 | 0.01% | 893,496 |
| 2023-08-02 | 2023-07-31 | 3.266 | 304,272 | +2,352 | 0.01% | 993,607 |
| 2023-07-24 | 2023-07-20 | 2.743 | 301,920 | +3,135 | 0.01% | 828,024 |
| 2023-07-20 | 2023-07-18 | 2.628 | 298,785 | +2,352 | 0.01% | 785,125 |
| 2023-07-06 | 2023-07-04 | 2.883 | 296,433 | +3,920 | 0.01% | 854,570 |
| 2023-07-04 | 2023-06-30 | 2.819 | 292,513 | -2,352 | 0.01% | 824,613 |
| 2023-07-03 | 2023-06-29 | 2.794 | 294,865 | +1,568 | 0.01% | 823,721 |
| 2023-06-29 | 2023-06-27 | 2.972 | 293,297 | +3,136 | 0.01% | 871,719 |
| 2023-06-13 | 2023-06-09 | 2.883 | 290,161 | +6,271 | 0.01% | 836,489 |
| 2023-06-08 | 2023-06-06 | 2.896 | 283,890 | -3,919 | 0.01% | 822,032 |
| 2023-06-05 | 2023-06-01 | 2.913 | 287,809 | -784 | 0.01% | 838,424 |
| 2023-06-02 | 2023-05-31 | 2.941 | 288,593 | +21,419 | 0.01% | 848,639 |
| 2023-05-24 | 2023-05-22 | 3.243 | 267,174 | -1,455 | 0.01% | 866,422 |
| 2023-04-27 | 2023-04-25 | 3.930 | 268,629 | +2,911 | 0.01% | 1,055,705 |
| 2023-04-24 | 2023-04-20 | 4.191 | 265,718 | +36,387 | 0.01% | 1,113,639 |
| 2023-04-21 | 2023-04-19 | 4.383 | 229,331 | -11,644 | 0.01% | 1,005,257 |
| 2023-04-20 | 2023-04-18 | 4.699 | 240,975 | -13,827 | 0.01% | 1,132,457 |
| 2023-04-19 | 2023-04-17 | 4.809 | 254,802 | +13,099 | 0.01% | 1,225,447 |
| 2023-04-18 | 2023-04-14 | 4.837 | 241,703 | -3,639 | 0.01% | 1,169,091 |
| 2023-04-17 | 2023-04-13 | 4.864 | 245,342 | +3,639 | 0.01% | 1,193,435 |
| 2023-04-14 | 2023-04-12 | 5.098 | 241,703 | +8,005 | 0.01% | 1,232,195 |
| 2023-04-13 | 2023-04-11 | 5.139 | 233,698 | +2,183 | 0.01% | 1,201,020 |
| 2023-04-12 | 2023-04-06 | 4.438 | 231,515 | -13,827 | 0.01% | 1,027,555 |
| 2023-04-06 | 2023-04-03 | 4.768 | 245,342 | +15,283 | 0.01% | 1,169,836 |
| 2023-04-04 | 2023-03-31 | 4.603 | 230,059 | +2,183 | 0.01% | 1,059,028 |
| 2023-04-03 | 2023-03-30 | 4.796 | 227,876 | +7,278 | 0.01% | 1,092,817 |
| 2023-03-28 | 2023-03-24 | 4.383 | 220,598 | -14,555 | 0.01% | 966,976 |
| 2023-03-27 | 2023-03-23 | 4.562 | 235,153 | +14,555 | 0.01% | 1,072,784 |
| 2023-03-24 | 2023-03-22 | 4.438 | 220,598 | +727 | 0.01% | 979,101 |
| 2023-03-15 | 2023-03-13 | 3.957 | 219,871 | +1,456 | 0.01% | 870,130 |
| 2023-03-14 | 2023-03-10 | 4.109 | 218,415 | -728 | 0.01% | 897,382 |
| 2023-03-10 | 2023-03-08 | 4.136 | 219,143 | -8,005 | 0.01% | 906,395 |
| 2023-03-09 | 2023-03-07 | 4.287 | 227,148 | +728 | 0.01% | 973,839 |
| 2023-03-08 | 2023-03-06 | 4.438 | 226,420 | +1,455 | 0.01% | 1,004,942 |
| 2023-03-07 | 2023-03-03 | 4.562 | 224,965 | +2,183 | 0.01% | 1,026,305 |
| 2023-03-06 | 2023-03-02 | 4.493 | 222,782 | +1,456 | 0.01% | 1,001,040 |
| 2023-03-03 | 2023-03-01 | 4.603 | 221,326 | +2,183 | 0.01% | 1,018,828 |
| 2023-02-28 | 2023-02-24 | 4.425 | 219,143 | -7,277 | 0.01% | 969,632 |
| 2023-02-16 | 2023-02-14 | 4.864 | 226,420 | +1,455 | 0.01% | 1,101,391 |
| 2023-02-15 | 2023-02-13 | 4.851 | 224,965 | +2,183 | 0.01% | 1,091,222 |
| 2023-02-14 | 2023-02-10 | 4.713 | 222,782 | -2,911 | 0.01% | 1,050,020 |
| 2023-02-08 | 2023-02-06 | 5.016 | 225,693 | +2,911 | 0.01% | 1,131,969 |
| 2023-02-07 | 2023-02-03 | 5.194 | 222,782 | +5,822 | 0.01% | 1,157,165 |
| 2023-02-06 | 2023-02-02 | 5.373 | 216,960 | +3,639 | 0.01% | 1,165,682 |
| 2023-02-02 | 2023-01-31 | 5.359 | 213,321 | +3,639 | 0.01% | 1,143,199 |
| 2023-01-27 | 2023-01-20 | 5.579 | 209,682 | -13,100 | 0.01% | 1,169,798 |
| 2023-01-26 | 2023-01-19 | 5.414 | 222,782 | +12,372 | 0.01% | 1,206,146 |
| 2023-01-20 | 2023-01-18 | 5.153 | 210,410 | +7,277 | 0.01% | 1,084,229 |
| 2023-01-17 | 2023-01-13 | 5.579 | 203,133 | +728 | 0.01% | 1,133,261 |
| 2022-12-23 | 2022-12-21 | 5.345 | 202,405 | +1,455 | 0.01% | 1,081,918 |
| 2022-12-22 | 2022-12-20 | 5.345 | 200,950 | +8,006 | 0.01% | 1,074,141 |
| 2022-12-21 | 2022-12-19 | 5.881 | 192,944 | -2,911 | 0.01% | 1,134,746 |
| 2022-12-19 | 2022-12-15 | 5.620 | 195,855 | -3,639 | 0.01% | 1,100,732 |
| 2022-12-16 | 2022-12-14 | 5.703 | 199,494 | +3,639 | 0.01% | 1,137,631 |
| 2022-12-09 | 2022-12-07 | 5.744 | 195,855 | -5,822 | 0.01% | 1,124,953 |
| 2022-12-07 | 2022-12-05 | 5.634 | 201,677 | +1,479 | 0.01% | 1,136,223 |
| 2022-12-05 | 2022-12-01 | 5.153 | 200,198 | -34,932 | 0.01% | 1,031,608 |
| 2022-12-02 | 2022-11-30 | 4.397 | 235,130 | +7,277 | 0.01% | 1,033,907 |
| 2022-12-01 | 2022-11-29 | 4.603 | 227,853 | +13,100 | 0.01% | 1,048,873 |
| 2022-11-28 | 2022-11-24 | 3.683 | 214,753 | +14,555 | 0.01% | 790,856 |
| 2022-11-23 | 2022-11-21 | 3.339 | 200,198 | +1,455 | 0.01% | 668,482 |
| 2022-11-17 | 2022-11-15 | 4.219 | 198,743 | -18,194 | 0.01% | 838,405 |
| 2022-10-17 | 2022-10-13 | 2.240 | 216,937 | -3,638 | 0.01% | 485,898 |
| 2022-10-11 | 2022-10-07 | 2.473 | 220,575 | +7,277 | 0.01% | 545,572 |
| 2022-10-07 | 2022-10-05 | 2.748 | 213,298 | +7,278 | 0.01% | 586,193 |
| 2022-10-03 | 2022-09-29 | 2.556 | 206,020 | +29,109 | 0.01% | 526,558 |
| 2022-09-30 | 2022-09-28 | 2.831 | 176,911 | +29,110 | 0.01% | 500,778 |
| 2022-09-27 | 2022-09-23 | 2.899 | 147,801 | +3,639 | 0.01% | 428,532 |
| 2022-09-26 | 2022-09-22 | 3.037 | 144,162 | +3,638 | 0.01% | 437,791 |
| 2022-09-23 | 2022-09-21 | 3.064 | 140,524 | +7,278 | 0.01% | 430,605 |
| 2022-09-21 | 2022-09-19 | 3.312 | 133,246 | +3,638 | 0.01% | 441,260 |
| 2022-09-15 | 2022-09-13 | 3.573 | 129,608 | +2,184 | 0.01% | 463,051 |
| 2022-09-14 | 2022-09-09 | 3.614 | 127,424 | -7,278 | 0.01% | 460,501 |
| 2022-09-06 | 2022-09-02 | 3.092 | 134,702 | +14,555 | 0.01% | 416,467 |
| 2022-09-02 | 2022-08-31 | 3.270 | 120,147 | +18,193 | 0.01% | 392,928 |
| 2022-08-31 | 2022-08-29 | 3.669 | 101,954 | +5,822 | 0.00% | 374,058 |
| 2022-08-29 | 2022-08-25 | 3.669 | 96,132 | +1,456 | 0.00% | 352,698 |
| 2022-08-26 | 2022-08-24 | 4.274 | 94,676 | -5,822 | 0.00% | 404,598 |
| 2022-08-24 | 2022-08-22 | 4.411 | 100,498 | +5,822 | 0.00% | 443,288 |
| 2022-08-22 | 2022-08-18 | 4.328 | 94,676 | -1,456 | 0.00% | 409,802 |
| 2022-08-19 | 2022-08-17 | 4.315 | 96,132 | +1,456 | 0.00% | 414,783 |
| 2022-08-18 | 2022-08-16 | 4.383 | 94,676 | -2,911 | 0.00% | 415,006 |
| 2022-08-12 | 2022-08-10 | 4.095 | 97,587 | +2,183 | 0.00% | 399,606 |
| 2022-08-05 | 2022-08-03 | 4.054 | 95,404 | +2,911 | 0.00% | 386,734 |
| 2022-08-04 | 2022-08-02 | 4.150 | 92,493 | +6,550 | 0.00% | 383,830 |
| 2022-08-03 | 2022-08-01 | 4.260 | 85,943 | +2,183 | 0.00% | 366,097 |
| 2022-07-20 | 2022-07-18 | 4.919 | 83,760 | +2,183 | 0.00% | 412,044 |
| 2022-07-19 | 2022-07-15 | 4.645 | 81,577 | +728 | 0.00% | 378,885 |
| 2022-07-18 | 2022-07-14 | 4.919 | 80,849 | +8,005 | 0.00% | 397,723 |
| 2022-07-14 | 2022-07-12 | 4.961 | 72,844 | +728 | 0.00% | 361,347 |
| 2022-07-13 | 2022-07-11 | 5.084 | 72,116 | +1,455 | 0.00% | 366,654 |
| 2022-07-11 | 2022-07-07 | 5.538 | 70,661 | -727 | 0.00% | 391,299 |
| 2022-07-07 | 2022-07-05 | 5.634 | 71,388 | -10,189 | 0.00% | 402,191 |
| 2022-07-06 | 2022-07-04 | 5.744 | 81,577 | +728 | 0.00% | 468,562 |
| 2022-07-05 | 2022-06-30 | 6.555 | 80,849 | +6,550 | 0.00% | 529,928 |
| 2022-07-04 | 2022-06-29 | 6.609 | 74,299 | +2,911 | 0.00% | 491,079 |
| 2022-06-29 | 2022-06-27 | 6.445 | 71,388 | +727 | 0.00% | 460,068 |
| 2022-06-28 | 2022-06-24 | 6.170 | 70,661 | +2,911 | 0.00% | 435,963 |
| 2022-06-27 | 2022-06-23 | 6.293 | 67,750 | -1,455 | 0.00% | 426,381 |
| 2022-06-23 | 2022-06-21 | 6.431 | 69,205 | +1,455 | 0.00% | 445,048 |
| 2022-06-22 | 2022-06-20 | 6.500 | 67,750 | -4,366 | 0.00% | 440,346 |
| 2022-06-21 | 2022-06-17 | 5.799 | 72,116 | +728 | 0.00% | 418,184 |
| 2022-06-15 | 2022-06-13 | 5.483 | 71,388 | -13,100 | 0.00% | 391,401 |
| 2022-06-13 | 2022-06-09 | 6.423 | 84,488 | -734 | 0.00% | 542,639 |
| 2022-06-09 | 2022-06-07 | 5.968 | 85,222 | +704 | 0.00% | 508,603 |
| 2022-06-08 | 2022-06-06 | 5.783 | 84,518 | +14,075 | 0.00% | 488,789 |
| 2022-06-01 | 2022-05-30 | 5.414 | 70,443 | +8,445 | 0.00% | 381,365 |
| 2022-05-23 | 2022-05-19 | 5.684 | 61,998 | -56,301 | 0.00% | 352,383 |
| 2022-05-18 | 2022-05-16 | 5.314 | 118,299 | +7,038 | 0.01% | 628,681 |
| 2022-05-16 | 2022-05-12 | 4.533 | 111,261 | +704 | 0.01% | 504,326 |
| 2022-05-12 | 2022-05-10 | 5.130 | 110,557 | +1,407 | 0.01% | 567,115 |
| 2022-05-11 | 2022-05-06 | 5.186 | 109,150 | +9,149 | 0.01% | 566,102 |
| 2022-05-10 | 2022-05-05 | 5.797 | 100,001 | +2,111 | 0.00% | 579,752 |
| 2022-05-05 | 2022-05-03 | 6.394 | 97,890 | -703 | 0.00% | 625,934 |
| 2022-04-27 | 2022-04-25 | 5.385 | 98,593 | +703 | 0.00% | 530,962 |
| 2022-04-25 | 2022-04-21 | 5.783 | 97,890 | +2,112 | 0.00% | 566,123 |
| 2022-04-22 | 2022-04-20 | 6.025 | 95,778 | +1,407 | 0.00% | 577,045 |
| 2022-04-21 | 2022-04-19 | 6.593 | 94,371 | -14,075 | 0.00% | 622,206 |
| 2022-04-14 | 2022-04-12 | 6.522 | 108,446 | +3,519 | 0.01% | 707,301 |
| 2022-04-12 | 2022-04-08 | 7.588 | 104,927 | -704 | 0.00% | 796,171 |
| 2022-04-11 | 2022-04-07 | 7.432 | 105,631 | +3,519 | 0.00% | 785,002 |
| 2022-04-07 | 2022-04-04 | 8.099 | 102,112 | -6,334 | 0.00% | 827,046 |
| 2022-04-04 | 2022-03-31 | 6.892 | 108,446 | +1,408 | 0.01% | 747,366 |
| 2022-04-01 | 2022-03-30 | 7.332 | 107,038 | +6,333 | 0.00% | 784,812 |
| 2022-03-31 | 2022-03-29 | 6.195 | 100,705 | +28,854 | 0.00% | 623,900 |
| 2022-03-30 | 2022-03-28 | 6.181 | 71,851 | +37,299 | 0.00% | 444,120 |
| 2022-03-25 | 2022-03-23 | 7.417 | 34,552 | +1,408 | 0.00% | 256,284 |
| 2022-03-24 | 2022-03-22 | 7.730 | 33,144 | +1,407 | 0.00% | 256,201 |
| 2022-03-23 | 2022-03-21 | 7.133 | 31,737 | -1,407 | 0.00% | 226,385 |
| 2022-03-22 | 2022-03-18 | 7.545 | 33,144 | -2,111 | 0.00% | 250,079 |
| 2022-03-21 | 2022-03-17 | 8.114 | 35,255 | -4,927 | 0.00% | 286,045 |
| 2022-03-18 | 2022-03-16 | 5.527 | 40,182 | +704 | 0.00% | 222,105 |
| 2022-03-17 | 2022-03-15 | 4.803 | 39,478 | +7,038 | 0.00% | 189,605 |
| 2022-03-16 | 2022-03-14 | 5.968 | 32,440 | +4,926 | 0.00% | 193,601 |
| 2022-03-15 | 2022-03-11 | 7.474 | 27,514 | +2,815 | 0.00% | 205,645 |
| 2022-03-02 | 2022-02-28 | 9.421 | 24,699 | +1,407 | 0.00% | 232,686 |
| 2022-02-23 | 2022-02-21 | 11.836 | 23,292 | -703 | 0.00% | 275,695 |
| 2022-02-22 | 2022-02-18 | 12.945 | 23,995 | +703 | 0.00% | 310,611 |
| 2022-02-15 | 2022-02-11 | 13.797 | 23,292 | -703 | 0.00% | 321,369 |
| 2022-02-10 | 2022-02-08 | 11.964 | 23,995 | +1,407 | 0.00% | 287,085 |
| 2022-02-08 | 2022-02-04 | 12.703 | 22,588 | +2,112 | 0.00% | 286,941 |
| 2022-01-26 | 2022-01-24 | 12.760 | 20,476 | +703 | 0.00% | 261,276 |
| 2022-01-21 | 2022-01-19 | 12.121 | 19,773 | -703 | 0.00% | 239,662 |
| 2022-01-17 | 2022-01-13 | 10.870 | 20,476 | +703 | 0.00% | 222,579 |
| 2022-01-14 | 2022-01-12 | 11.822 | 19,773 | +704 | 0.00% | 233,762 |
| 2022-01-11 | 2022-01-07 | 10.629 | 19,069 | -2,815 | 0.00% | 202,678 |
| 2022-01-10 | 2022-01-06 | 9.549 | 21,884 | +1,408 | 0.00% | 208,965 |
| 2022-01-06 | 2022-01-04 | 10.458 | 20,476 | -1,408 | 0.00% | 214,141 |
| 2022-01-05 | 2022-01-03 | 9.890 | 21,884 | +2,815 | 0.00% | 216,428 |
| 2022-01-04 | 2021-12-31 | 11.297 | 19,069 | -2,815 | 0.00% | 215,413 |
| 2022-01-03 | 2021-12-29 | 10.629 | 21,884 | +1,408 | 0.00% | 232,598 |
| 2021-12-22 | 2021-12-20 | 10.870 | 20,476 | +2,111 | 0.00% | 222,579 |
| 2021-12-21 | 2021-12-17 | 12.305 | 18,365 | -704 | 0.00% | 225,989 |
| 2021-12-20 | 2021-12-16 | 12.106 | 19,069 | +704 | 0.00% | 230,858 |
| 2021-12-17 | 2021-12-15 | 11.936 | 18,365 | +704 | 0.00% | 219,204 |
| 2021-12-15 | 2021-12-13 | 14.749 | 17,661 | +2,815 | 0.00% | 260,490 |
| 2021-12-14 | 2021-12-10 | 16.767 | 14,846 | +703 | 0.00% | 248,925 |
| 2021-12-10 | 2021-12-08 | 16.568 | 14,143 | -703 | 0.00% | 234,325 |
| 2021-12-08 | 2021-12-06 | 15.005 | 14,846 | +3,518 | 0.00% | 222,767 |
| 2021-12-03 | 2021-12-01 | 16.597 | 11,328 | +704 | 0.00% | 188,007 |
| 2021-12-02 | 2021-11-30 | 17.648 | 10,624 | -1,407 | 0.00% | 187,494 |
| 2021-11-30 | 2021-11-26 | 18.529 | 12,031 | +1,407 | 0.00% | 222,924 |
| 2021-11-29 | 2021-11-25 | 19.552 | 10,624 | -2,815 | 0.00% | 207,723 |
| 2021-11-24 | 2021-11-22 | 18.671 | 13,439 | +7,038 | 0.00% | 250,923 |
| 2021-11-22 | 2021-11-18 | 18.501 | 6,401 | +703 | 0.00% | 118,423 |
| 2021-11-18 | 2021-11-16 | 20.604 | 5,698 | +704 | 0.00% | 117,400 |
| 2021-11-17 | 2021-11-15 | 19.609 | 4,994 | +771 | 0.00% | 97,928 |
| 2021-10-27 | 2021-10-25 | 24.668 | 4,223 | +4,223 | 0.00% | 104,171 |
| 2020-11-23 | 2020-11-19 | 20.149 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy