History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 8,935,633 | +0 | 0.29% | 14,118,300 |
| 2025-10-13 | 2025-10-09 | 1.600 | 8,935,633 | +0 | 0.29% | 14,297,013 |
| 2025-10-10 | 2025-10-08 | 1.550 | 8,935,633 | +65,000 | 0.29% | 13,850,231 |
| 2025-10-09 | 2025-10-06 | 1.570 | 8,870,633 | +56,000 | 0.29% | 13,926,894 |
| 2025-10-08 | 2025-10-03 | 1.570 | 8,814,633 | +50,000 | 0.29% | 13,838,974 |
| 2025-10-03 | 2025-09-30 | 1.640 | 8,764,633 | -10,000 | 0.29% | 14,373,998 |
| 2025-10-02 | 2025-09-29 | 1.610 | 8,774,633 | +9,000 | 0.29% | 14,127,159 |
| 2025-09-30 | 2025-09-26 | 1.590 | 8,765,633 | +5,000 | 0.29% | 13,937,356 |
| 2025-09-29 | 2025-09-25 | 1.590 | 8,760,633 | +19,000 | 0.29% | 13,929,406 |
| 2025-09-26 | 2025-09-24 | 1.630 | 8,741,633 | -50,000 | 0.29% | 14,248,862 |
| 2025-09-25 | 2025-09-23 | 1.620 | 8,791,633 | +41,000 | 0.29% | 14,242,445 |
| 2025-09-24 | 2025-09-22 | 1.660 | 8,750,633 | -8,000 | 0.29% | 14,526,051 |
| 2025-09-23 | 2025-09-19 | 1.670 | 8,758,633 | +123,000 | 0.29% | 14,626,917 |
| 2025-09-22 | 2025-09-18 | 1.670 | 8,635,633 | +28,000 | 0.28% | 14,421,507 |
| 2025-09-19 | 2025-09-17 | 1.730 | 8,607,633 | +76,000 | 0.28% | 14,891,205 |
| 2025-09-18 | 2025-09-16 | 1.700 | 8,531,633 | -10,000 | 0.28% | 14,503,776 |
| 2025-09-17 | 2025-09-15 | 1.760 | 8,541,633 | -2,000 | 0.28% | 15,033,274 |
| 2025-09-16 | 2025-09-12 | 1.760 | 8,543,633 | +28,000 | 0.28% | 15,036,794 |
| 2025-09-15 | 2025-09-11 | 1.710 | 8,515,633 | -128,000 | 0.28% | 14,561,732 |
| 2025-09-12 | 2025-09-10 | 1.690 | 8,643,633 | -28,000 | 0.28% | 14,607,740 |
| 2025-09-11 | 2025-09-09 | 1.640 | 8,671,633 | -62,000 | 0.28% | 14,221,478 |
| 2025-09-10 | 2025-09-08 | 1.620 | 8,733,633 | +51,000 | 0.29% | 14,148,485 |
| 2025-09-08 | 2025-09-04 | 1.580 | 8,682,633 | +50,000 | 0.28% | 13,718,560 |
| 2025-09-05 | 2025-09-03 | 1.600 | 8,632,633 | +32,000 | 0.28% | 13,812,213 |
| 2025-09-04 | 2025-09-02 | 1.630 | 8,600,633 | +20,000 | 0.28% | 14,019,032 |
| 2025-09-03 | 2025-09-01 | 1.660 | 8,580,633 | -37,000 | 0.28% | 14,243,851 |
| 2025-09-02 | 2025-08-29 | 1.670 | 8,617,633 | +50,000 | 0.28% | 14,391,447 |
| 2025-09-01 | 2025-08-28 | 1.680 | 8,567,633 | -29,000 | 0.28% | 14,393,623 |
| 2025-08-29 | 2025-08-27 | 1.720 | 8,596,633 | -10,000 | 0.28% | 14,786,209 |
| 2025-08-28 | 2025-08-26 | 1.810 | 8,606,633 | +111,614 | 0.28% | 15,578,006 |
| 2025-08-27 | 2025-08-25 | 1.950 | 8,495,019 | +372,679 | 0.28% | 16,565,287 |
| 2025-08-26 | 2025-08-22 | 1.880 | 8,122,340 | -221,000 | 0.27% | 15,269,999 |
| 2025-08-25 | 2025-08-21 | 1.880 | 8,343,340 | +194,000 | 0.27% | 15,685,479 |
| 2025-08-22 | 2025-08-20 | 1.940 | 8,149,340 | +69,000 | 0.27% | 15,809,720 |
| 2025-08-21 | 2025-08-19 | 2.030 | 8,080,340 | +543,000 | 0.26% | 16,403,090 |
| 2025-08-20 | 2025-08-18 | 1.930 | 7,537,340 | -1,000 | 0.25% | 14,547,066 |
| 2025-08-19 | 2025-08-15 | 1.840 | 7,538,340 | -257 | 0.25% | 13,870,546 |
| 2025-08-18 | 2025-08-14 | 1.840 | 7,538,597 | -2,000 | 0.25% | 13,871,018 |
| 2025-08-14 | 2025-08-12 | 1.790 | 7,540,597 | -2,000 | 0.25% | 13,497,669 |
| 2025-08-12 | 2025-08-08 | 1.780 | 7,542,597 | -10,000 | 0.25% | 13,425,823 |
| 2025-08-08 | 2025-08-06 | 1.790 | 7,552,597 | -210,000 | 0.25% | 13,519,149 |
| 2025-08-05 | 2025-08-01 | 1.760 | 7,762,597 | -80,000 | 0.25% | 13,662,171 |
| 2025-08-04 | 2025-07-31 | 1.790 | 7,842,597 | +10,000 | 0.26% | 14,038,249 |
| 2025-08-01 | 2025-07-30 | 1.860 | 7,832,597 | +15,000 | 0.26% | 14,568,630 |
| 2025-07-31 | 2025-07-29 | 1.900 | 7,817,597 | -28,000 | 0.26% | 14,853,434 |
| 2025-07-30 | 2025-07-28 | 1.910 | 7,845,597 | +3,936 | 0.26% | 14,985,090 |
| 2025-07-29 | 2025-07-25 | 1.940 | 7,841,661 | -106,000 | 0.26% | 15,212,822 |
| 2025-07-28 | 2025-07-24 | 1.920 | 7,947,661 | -45,032 | 0.26% | 15,259,509 |
| 2025-07-25 | 2025-07-23 | 1.880 | 7,992,693 | +87,000 | 0.26% | 15,026,263 |
| 2025-07-22 | 2025-07-18 | 1.830 | 7,905,693 | -16,000 | 0.26% | 14,467,418 |
| 2025-07-21 | 2025-07-17 | 1.840 | 7,921,693 | -73,000 | 0.26% | 14,575,915 |
| 2025-07-18 | 2025-07-16 | 1.840 | 7,994,693 | +20,000 | 0.26% | 14,710,235 |
| 2025-07-16 | 2025-07-14 | 1.890 | 7,974,693 | +14,000 | 0.26% | 15,072,170 |
| 2025-07-15 | 2025-07-11 | 1.900 | 7,960,693 | -100,000 | 0.26% | 15,125,317 |
| 2025-07-14 | 2025-07-10 | 1.920 | 8,060,693 | +7,000 | 0.26% | 15,476,531 |
| 2025-07-11 | 2025-07-09 | 1.830 | 8,053,693 | -3,000 | 0.26% | 14,738,258 |
| 2025-07-10 | 2025-07-08 | 1.830 | 8,056,693 | -48,000 | 0.26% | 14,743,748 |
| 2025-07-09 | 2025-07-07 | 1.820 | 8,104,693 | -63,000 | 0.27% | 14,750,541 |
| 2025-07-08 | 2025-07-04 | 1.750 | 8,167,693 | +6,968 | 0.27% | 14,293,463 |
| 2025-07-07 | 2025-07-03 | 1.770 | 8,160,725 | +92,000 | 0.27% | 14,444,483 |
| 2025-07-04 | 2025-07-02 | 1.780 | 8,068,725 | -21,000 | 0.26% | 14,362,330 |
| 2025-07-03 | 2025-06-30 | 1.730 | 8,089,725 | -11,000 | 0.26% | 13,995,224 |
| 2025-07-02 | 2025-06-27 | 1.750 | 8,100,725 | -41,000 | 0.27% | 14,176,269 |
| 2025-06-27 | 2025-06-25 | 1.750 | 8,141,725 | +98,000 | 0.27% | 14,248,019 |
| 2025-06-26 | 2025-06-24 | 1.700 | 8,043,725 | -50,064 | 0.26% | 13,674,332 |
| 2025-06-25 | 2025-06-23 | 1.670 | 8,093,789 | +3,000 | 0.26% | 13,516,628 |
| 2025-06-20 | 2025-06-18 | 1.700 | 8,090,789 | +31,000 | 0.26% | 13,754,341 |
| 2025-06-19 | 2025-06-17 | 1.740 | 8,059,789 | -50,000 | 0.26% | 14,024,033 |
| 2025-06-18 | 2025-06-16 | 1.760 | 8,109,789 | -15,000 | 0.27% | 14,273,229 |
| 2025-06-17 | 2025-06-13 | 1.730 | 8,124,789 | +5,000 | 0.27% | 14,055,885 |
| 2025-06-13 | 2025-06-11 | 1.760 | 8,119,789 | +13,000 | 0.27% | 14,290,829 |
| 2025-06-12 | 2025-06-10 | 1.740 | 8,106,789 | -39,000 | 0.27% | 14,105,813 |
| 2025-06-09 | 2025-06-05 | 1.680 | 8,145,789 | -1,997,000 | 0.27% | 13,684,926 |
| 2025-06-05 | 2025-06-03 | 1.650 | 10,142,789 | -4,000 | 0.33% | 16,735,602 |
| 2025-06-04 | 2025-06-02 | 1.640 | 10,146,789 | +1,000 | 0.33% | 16,640,734 |
| 2025-06-03 | 2025-05-30 | 1.670 | 10,145,789 | -1,110,000 | 0.33% | 16,943,468 |
| 2025-05-30 | 2025-05-28 | 1.640 | 11,255,789 | -110,000 | 0.37% | 18,459,494 |
| 2025-05-29 | 2025-05-27 | 1.620 | 11,365,789 | +118,000 | 0.37% | 18,412,578 |
| 2025-05-28 | 2025-05-26 | 1.931 | 11,247,789 | +40,000 | 0.37% | 21,721,416 |
| 2025-05-27 | 2025-05-23 | 1.931 | 11,207,789 | +1,011,645 | 0.37% | 21,644,169 |
| 2025-05-26 | 2025-05-22 | 1.942 | 10,196,144 | +25,518 | 0.37% | 19,802,386 |
| 2025-05-22 | 2025-05-20 | 1.975 | 10,170,626 | +27,341 | 0.37% | 20,087,620 |
| 2025-05-21 | 2025-05-19 | 1.975 | 10,143,285 | -22,784 | 0.36% | 20,033,620 |
| 2025-05-15 | 2025-05-13 | 2.008 | 10,166,069 | -24,607 | 0.36% | 20,413,264 |
| 2025-05-14 | 2025-05-12 | 2.030 | 10,190,676 | -12,759 | 0.37% | 20,686,310 |
| 2025-05-13 | 2025-05-09 | 2.019 | 10,203,435 | -36,455 | 0.37% | 20,600,252 |
| 2025-05-12 | 2025-05-08 | 1.975 | 10,239,890 | +5,469 | 0.37% | 20,224,421 |
| 2025-05-08 | 2025-05-06 | 1.986 | 10,234,421 | +98,427 | 0.37% | 20,325,917 |
| 2025-05-07 | 2025-05-02 | 2.041 | 10,135,994 | -30,986 | 0.36% | 20,686,527 |
| 2025-05-06 | 2025-04-30 | 2.019 | 10,166,980 | -12,760 | 0.36% | 20,526,651 |
| 2025-05-02 | 2025-04-29 | 1.953 | 10,179,740 | +85,669 | 0.37% | 19,882,225 |
| 2025-04-30 | 2025-04-28 | 1.942 | 10,094,071 | -16,405 | 0.36% | 19,604,146 |
| 2025-04-29 | 2025-04-25 | 1.986 | 10,110,476 | +39,189 | 0.36% | 20,079,758 |
| 2025-04-28 | 2025-04-24 | 2.008 | 10,071,287 | -72,909 | 0.36% | 20,222,943 |
| 2025-04-25 | 2025-04-23 | 2.041 | 10,144,196 | -18,257 | 0.36% | 20,703,267 |
| 2025-04-24 | 2025-04-22 | 1.964 | 10,162,453 | -88,402 | 0.36% | 19,959,970 |
| 2025-04-22 | 2025-04-16 | 1.800 | 10,250,855 | -294 | 0.37% | 18,446,426 |
| 2025-04-17 | 2025-04-15 | 1.789 | 10,251,149 | +9,114 | 0.37% | 18,334,474 |
| 2025-04-15 | 2025-04-11 | 1.810 | 10,242,035 | -1,881 | 0.37% | 18,542,936 |
| 2025-04-14 | 2025-04-10 | 1.778 | 10,243,916 | +83,846 | 0.37% | 18,209,135 |
| 2025-04-11 | 2025-04-09 | 1.767 | 10,160,070 | +41,011 | 0.36% | 17,948,612 |
| 2025-04-10 | 2025-04-08 | 1.712 | 10,119,059 | -361,811 | 0.36% | 17,321,003 |
| 2025-04-09 | 2025-04-07 | 1.668 | 10,480,870 | +205,056 | 0.38% | 17,480,314 |
| 2025-04-08 | 2025-04-03 | 1.865 | 10,275,814 | +4,557 | 0.37% | 19,167,853 |
| 2025-04-07 | 2025-04-02 | 1.887 | 10,271,257 | -13,670 | 0.37% | 19,384,756 |
| 2025-04-03 | 2025-04-01 | 1.865 | 10,284,927 | -22,784 | 0.37% | 19,184,851 |
| 2025-04-02 | 2025-03-31 | 1.887 | 10,307,711 | -18,228 | 0.37% | 19,453,555 |
| 2025-04-01 | 2025-03-28 | 1.920 | 10,325,939 | -13,670 | 0.37% | 19,827,863 |
| 2025-03-31 | 2025-03-27 | 1.887 | 10,339,609 | +54,682 | 0.37% | 19,513,756 |
| 2025-03-28 | 2025-03-26 | 1.876 | 10,284,927 | -63,796 | 0.37% | 19,297,703 |
| 2025-03-27 | 2025-03-25 | 1.843 | 10,348,723 | +1,823 | 0.37% | 19,076,748 |
| 2025-03-26 | 2025-03-24 | 1.745 | 10,346,900 | +27,871 | 0.37% | 18,051,599 |
| 2025-03-25 | 2025-03-21 | 1.789 | 10,319,029 | +78,378 | 0.37% | 18,455,879 |
| 2025-03-21 | 2025-03-19 | 1.876 | 10,240,651 | -9,114 | 0.37% | 19,214,628 |
| 2025-03-19 | 2025-03-17 | 1.920 | 10,249,765 | -88,402 | 0.37% | 19,681,594 |
| 2025-03-18 | 2025-03-14 | 1.854 | 10,338,167 | -64,707 | 0.37% | 19,170,726 |
| 2025-03-17 | 2025-03-13 | 1.789 | 10,402,874 | -191,387 | 0.37% | 18,605,838 |
| 2025-03-14 | 2025-03-12 | 1.810 | 10,594,261 | -36,454 | 0.38% | 19,180,632 |
| 2025-03-11 | 2025-03-07 | 1.843 | 10,630,715 | -9,542 | 0.38% | 19,596,570 |
| 2025-03-10 | 2025-03-06 | 1.854 | 10,640,257 | +3,645 | 0.38% | 19,730,910 |
| 2025-03-06 | 2025-03-04 | 1.800 | 10,636,612 | +8,203 | 0.38% | 19,140,597 |
| 2025-03-05 | 2025-03-03 | 1.843 | 10,628,409 | -84,757 | 0.38% | 19,592,319 |
| 2025-03-04 | 2025-02-28 | 1.810 | 10,713,166 | -52,859 | 0.38% | 19,395,907 |
| 2025-03-03 | 2025-02-27 | 1.876 | 10,766,025 | -13,671 | 0.39% | 20,200,392 |
| 2025-02-28 | 2025-02-26 | 1.876 | 10,779,696 | -45,568 | 0.39% | 20,226,043 |
| 2025-02-27 | 2025-02-25 | 1.800 | 10,825,264 | -319,888 | 0.39% | 19,480,076 |
| 2025-02-26 | 2025-02-24 | 1.843 | 11,145,152 | -185,154 | 0.40% | 20,544,879 |
| 2025-02-25 | 2025-02-21 | 1.810 | 11,330,306 | -262,473 | 0.41% | 20,513,222 |
| 2025-02-21 | 2025-02-19 | 1.800 | 11,592,779 | -84,757 | 0.42% | 20,861,220 |
| 2025-02-20 | 2025-02-18 | 1.756 | 11,677,536 | +182,273 | 0.42% | 20,501,210 |
| 2025-02-19 | 2025-02-17 | 1.767 | 11,495,263 | -802 | 0.41% | 20,307,342 |
| 2025-02-18 | 2025-02-14 | 1.800 | 11,496,065 | +27,341 | 0.41% | 20,687,183 |
| 2025-02-17 | 2025-02-13 | 1.745 | 11,468,724 | +29,164 | 0.41% | 20,008,776 |
| 2025-02-14 | 2025-02-12 | 1.821 | 11,439,560 | -155,843 | 0.41% | 20,836,545 |
| 2025-02-13 | 2025-02-11 | 1.701 | 11,595,403 | -28,032 | 0.42% | 19,720,860 |
| 2025-02-12 | 2025-02-10 | 1.756 | 11,623,435 | +199,588 | 0.42% | 20,406,230 |
| 2025-02-10 | 2025-02-06 | 1.712 | 11,423,847 | +9,114 | 0.41% | 19,554,435 |
| 2025-02-07 | 2025-02-05 | 1.690 | 11,414,733 | +27,341 | 0.41% | 19,288,337 |
| 2025-02-05 | 2025-02-03 | 1.690 | 11,387,392 | -88 | 0.41% | 19,242,137 |
| 2025-02-03 | 2025-01-24 | 1.690 | 11,387,480 | +45,569 | 0.41% | 19,242,285 |
| 2025-01-27 | 2025-01-23 | 1.690 | 11,341,911 | +22,784 | 0.41% | 19,165,284 |
| 2025-01-24 | 2025-01-22 | 1.712 | 11,319,127 | -33,721 | 0.41% | 19,375,184 |
| 2025-01-23 | 2025-01-21 | 1.767 | 11,352,848 | +18,228 | 0.41% | 20,055,754 |
| 2025-01-22 | 2025-01-20 | 1.701 | 11,334,620 | +8,202 | 0.41% | 19,277,334 |
| 2025-01-21 | 2025-01-17 | 1.679 | 11,326,418 | -14,582 | 0.41% | 19,014,824 |
| 2025-01-20 | 2025-01-16 | 1.712 | 11,341,000 | +9,114 | 0.41% | 19,412,624 |
| 2025-01-17 | 2025-01-15 | 1.668 | 11,331,886 | +18,227 | 0.41% | 18,899,664 |
| 2025-01-16 | 2025-01-14 | 1.690 | 11,313,659 | +45,568 | 0.41% | 19,117,544 |
| 2025-01-15 | 2025-01-13 | 1.679 | 11,268,091 | -45,568 | 0.40% | 18,916,905 |
| 2025-01-14 | 2025-01-10 | 1.657 | 11,313,659 | +22,784 | 0.41% | 18,745,125 |
| 2025-01-13 | 2025-01-09 | 1.679 | 11,290,875 | -8,202 | 0.41% | 18,955,155 |
| 2025-01-10 | 2025-01-08 | 1.701 | 11,299,077 | -30,075 | 0.41% | 19,216,884 |
| 2025-01-09 | 2025-01-07 | 1.701 | 11,329,152 | +9,113 | 0.41% | 19,268,034 |
| 2025-01-08 | 2025-01-06 | 1.690 | 11,320,039 | -19,138 | 0.41% | 19,128,325 |
| 2025-01-07 | 2025-01-03 | 1.734 | 11,339,177 | +45,568 | 0.41% | 19,658,344 |
| 2025-01-06 | 2025-01-02 | 1.767 | 11,293,609 | +63,795 | 0.41% | 19,951,104 |
| 2025-01-03 | 2024-12-31 | 1.821 | 11,229,814 | +99,339 | 0.40% | 20,454,504 |
| 2025-01-02 | 2024-12-27 | 1.865 | 11,130,475 | +45,568 | 0.40% | 20,762,083 |
| 2024-12-30 | 2024-12-24 | 1.865 | 11,084,907 | +16,405 | 0.40% | 20,677,083 |
| 2024-12-27 | 2024-12-20 | 1.821 | 11,068,502 | -22,784 | 0.40% | 20,160,683 |
| 2024-12-23 | 2024-12-19 | 1.810 | 11,091,286 | +61,972 | 0.40% | 20,080,483 |
| 2024-12-20 | 2024-12-18 | 1.843 | 11,029,314 | -31,897 | 0.40% | 20,331,344 |
| 2024-12-19 | 2024-12-17 | 1.832 | 11,061,211 | +30,075 | 0.40% | 20,268,773 |
| 2024-12-18 | 2024-12-16 | 1.843 | 11,031,136 | +120,300 | 0.40% | 20,334,703 |
| 2024-12-17 | 2024-12-13 | 1.898 | 10,910,836 | +59,238 | 0.39% | 20,711,542 |
| 2024-12-16 | 2024-12-12 | 1.997 | 10,851,598 | -20,961 | 0.39% | 21,670,722 |
| 2024-12-13 | 2024-12-11 | 2.008 | 10,872,559 | +6,379 | 0.39% | 21,831,882 |
| 2024-12-12 | 2024-12-10 | 1.986 | 10,866,180 | +9,967 | 0.39% | 21,580,613 |
| 2024-12-11 | 2024-12-09 | 2.096 | 10,856,213 | -317,297 | 0.39% | 22,752,023 |
| 2024-12-10 | 2024-12-06 | 1.975 | 11,173,510 | -73,820 | 0.40% | 22,068,379 |
| 2024-12-09 | 2024-12-05 | 1.942 | 11,247,330 | +347,230 | 0.40% | 21,843,942 |
| 2024-12-06 | 2024-12-04 | 1.997 | 10,900,100 | -912 | 0.39% | 21,767,581 |
| 2024-12-05 | 2024-12-03 | 1.986 | 10,901,012 | +30,987 | 0.39% | 21,649,790 |
| 2024-12-03 | 2024-11-29 | 1.964 | 10,870,025 | -36,098 | 0.39% | 21,349,705 |
| 2024-12-02 | 2024-11-28 | 1.942 | 10,906,123 | -9,113 | 0.39% | 21,181,268 |
| 2024-11-29 | 2024-11-27 | 1.942 | 10,915,236 | +9,113 | 0.39% | 21,198,967 |
| 2024-11-28 | 2024-11-26 | 1.876 | 10,906,123 | +18,228 | 0.39% | 20,463,259 |
| 2024-11-27 | 2024-11-25 | 1.898 | 10,887,895 | -32,810 | 0.39% | 20,667,994 |
| 2024-11-26 | 2024-11-22 | 1.887 | 10,920,705 | +4,557 | 0.39% | 20,610,448 |
| 2024-11-25 | 2024-11-21 | 1.964 | 10,916,148 | -12,759 | 0.39% | 21,440,295 |
| 2024-11-21 | 2024-11-19 | 1.997 | 10,928,907 | +39,189 | 0.39% | 21,825,109 |
| 2024-11-20 | 2024-11-18 | 1.986 | 10,889,718 | +9,113 | 0.39% | 21,627,360 |
| 2024-11-19 | 2024-11-15 | 1.975 | 10,880,605 | +9,114 | 0.39% | 21,489,873 |
| 2024-11-18 | 2024-11-14 | 2.008 | 10,871,491 | +134,882 | 0.39% | 21,829,737 |
| 2024-11-15 | 2024-11-13 | 2.096 | 10,736,609 | +8,202 | 0.39% | 22,501,362 |
| 2024-11-14 | 2024-11-12 | 2.140 | 10,728,407 | +912 | 0.39% | 22,955,045 |
| 2024-11-13 | 2024-11-11 | 2.184 | 10,727,495 | +44,656 | 0.39% | 23,423,927 |
| 2024-11-12 | 2024-11-08 | 2.271 | 10,682,839 | +29,164 | 0.38% | 24,264,164 |
| 2024-11-11 | 2024-11-07 | 2.370 | 10,653,675 | -168,602 | 0.38% | 25,250,007 |
| 2024-11-08 | 2024-11-06 | 2.216 | 10,822,277 | +36,454 | 0.39% | 23,987,132 |
| 2024-11-07 | 2024-11-05 | 2.216 | 10,785,823 | +111,187 | 0.39% | 23,906,333 |
| 2024-11-06 | 2024-11-04 | 2.151 | 10,674,636 | -137,616 | 0.38% | 22,957,122 |
| 2024-11-05 | 2024-11-01 | 2.151 | 10,812,252 | -14,582 | 0.39% | 23,253,083 |
| 2024-11-04 | 2024-10-31 | 2.118 | 10,826,834 | +92,048 | 0.39% | 22,928,048 |
| 2024-11-01 | 2024-10-30 | 2.096 | 10,734,786 | +18,227 | 0.39% | 22,497,542 |
| 2024-10-31 | 2024-10-29 | 2.096 | 10,716,559 | +71,086 | 0.38% | 22,459,342 |
| 2024-10-30 | 2024-10-28 | 2.096 | 10,645,473 | +62,884 | 0.38% | 22,310,363 |
| 2024-10-28 | 2024-10-24 | 2.063 | 10,582,589 | +18,228 | 0.38% | 21,830,219 |
| 2024-10-25 | 2024-10-23 | 2.140 | 10,564,361 | +2,708,572 | 0.38% | 22,604,044 |
| 2024-10-24 | 2024-10-22 | 2.096 | 7,855,789 | +109,364 | 0.28% | 16,463,853 |
| 2024-10-23 | 2024-10-21 | 2.063 | 7,746,425 | +14,702 | 0.28% | 15,979,658 |
| 2024-10-22 | 2024-10-18 | 2.107 | 7,731,723 | +52,859 | 0.28% | 16,288,677 |
| 2024-10-21 | 2024-10-17 | 2.008 | 7,678,864 | +215,993 | 0.28% | 15,419,006 |
| 2024-10-18 | 2024-10-16 | 2.184 | 7,462,871 | +5,469 | 0.27% | 16,295,486 |
| 2024-10-17 | 2024-10-15 | 2.063 | 7,457,402 | +72,909 | 0.27% | 15,383,449 |
| 2024-10-16 | 2024-10-14 | 2.195 | 7,384,493 | +13,670 | 0.27% | 16,205,371 |
| 2024-10-15 | 2024-10-10 | 2.227 | 7,370,823 | +81,175 | 0.26% | 16,418,003 |
| 2024-10-14 | 2024-10-09 | 2.173 | 7,289,648 | -137,616 | 0.26% | 15,837,260 |
| 2024-10-10 | 2024-10-08 | 2.282 | 7,427,264 | +79,289 | 0.27% | 16,951,202 |
| 2024-10-09 | 2024-10-07 | 2.930 | 7,347,975 | -148,552 | 0.26% | 21,527,185 |
| 2024-10-08 | 2024-10-04 | 2.886 | 7,496,527 | -673,498 | 0.27% | 21,633,369 |
| 2024-10-07 | 2024-10-03 | 2.985 | 8,170,025 | -322,857 | 0.29% | 24,383,755 |
| 2024-10-04 | 2024-10-02 | 3.127 | 8,492,882 | +742,143 | 0.30% | 26,558,788 |
| 2024-10-03 | 2024-09-30 | 2.491 | 7,750,739 | -221,519 | 0.28% | 19,305,332 |
| 2024-10-02 | 2024-09-27 | 2.205 | 7,972,258 | -168,602 | 0.29% | 17,582,706 |
| 2024-09-30 | 2024-09-26 | 2.107 | 8,140,860 | -103,896 | 0.29% | 17,150,620 |
| 2024-09-27 | 2024-09-25 | 1.876 | 8,244,756 | +61,061 | 0.30% | 15,469,712 |
| 2024-09-26 | 2024-09-24 | 1.898 | 8,183,695 | +72,910 | 0.29% | 15,534,735 |
| 2024-09-25 | 2024-09-23 | 1.810 | 8,110,785 | +40,100 | 0.29% | 14,684,364 |
| 2024-09-24 | 2024-09-20 | 1.810 | 8,070,685 | -27,341 | 0.29% | 14,611,764 |
| 2024-09-23 | 2024-09-19 | 1.767 | 8,098,026 | -32,809 | 0.29% | 14,305,839 |
| 2024-09-19 | 2024-09-16 | 1.657 | 8,130,835 | +4,556 | 0.29% | 13,471,638 |
| 2024-09-17 | 2024-09-13 | 1.657 | 8,126,279 | -4,556 | 0.29% | 13,464,089 |
| 2024-09-11 | 2024-09-09 | 1.701 | 8,130,835 | +27,340 | 0.29% | 13,828,502 |
| 2024-09-09 | 2024-09-04 | 1.789 | 8,103,495 | +5,469 | 0.29% | 14,493,333 |
| 2024-09-05 | 2024-09-03 | 1.789 | 8,098,026 | +11,847 | 0.29% | 14,483,552 |
| 2024-09-04 | 2024-09-02 | 1.778 | 8,086,179 | +18,228 | 0.29% | 14,373,637 |
| 2024-09-03 | 2024-08-30 | 1.854 | 8,067,951 | -219,639 | 0.29% | 14,960,919 |
| 2024-09-02 | 2024-08-29 | 1.800 | 8,287,590 | +119,389 | 0.30% | 14,913,529 |
| 2024-08-30 | 2024-08-28 | 1.843 | 8,168,201 | +118,477 | 0.29% | 15,057,192 |
| 2024-08-29 | 2024-08-27 | 1.931 | 8,049,724 | -36,455 | 0.29% | 15,545,402 |
| 2024-08-26 | 2024-08-22 | 1.843 | 8,086,179 | +50,125 | 0.29% | 14,905,994 |
| 2024-08-23 | 2024-08-21 | 1.876 | 8,036,054 | -9,113 | 0.29% | 15,078,122 |
| 2024-08-15 | 2024-08-13 | 1.909 | 8,045,167 | -21,873 | 0.29% | 15,360,050 |
| 2024-08-13 | 2024-08-09 | 1.920 | 8,067,040 | -1,823 | 0.29% | 15,490,326 |
| 2024-08-12 | 2024-08-08 | 1.854 | 8,068,863 | +9,114 | 0.29% | 14,962,610 |
| 2024-08-09 | 2024-08-07 | 1.865 | 8,059,749 | +18,227 | 0.29% | 15,034,145 |
| 2024-08-07 | 2024-08-05 | 1.810 | 8,041,522 | -18,227 | 0.29% | 14,558,965 |
| 2024-08-06 | 2024-08-02 | 1.854 | 8,059,749 | +9,084 | 0.29% | 14,945,709 |
| 2024-07-31 | 2024-07-29 | 1.876 | 8,050,665 | -18,227 | 0.29% | 15,105,537 |
| 2024-07-25 | 2024-07-23 | 1.887 | 8,068,892 | +9,114 | 0.29% | 15,228,273 |
| 2024-07-24 | 2024-07-22 | 1.898 | 8,059,778 | +9,113 | 0.29% | 15,299,509 |
| 2024-07-23 | 2024-07-19 | 1.909 | 8,050,665 | +45,569 | 0.29% | 15,370,546 |
| 2024-07-22 | 2024-07-18 | 1.953 | 8,005,096 | +15,493 | 0.29% | 15,634,891 |
| 2024-07-19 | 2024-07-17 | 1.986 | 7,989,603 | -18,257 | 0.29% | 15,867,630 |
| 2024-07-18 | 2024-07-16 | 1.986 | 8,007,860 | +9,143 | 0.29% | 15,903,890 |
| 2024-07-17 | 2024-07-15 | 1.964 | 7,998,717 | -2,734 | 0.29% | 15,710,198 |
| 2024-07-16 | 2024-07-12 | 2.008 | 8,001,451 | -36,455 | 0.29% | 16,066,754 |
| 2024-07-12 | 2024-07-10 | 1.876 | 8,037,906 | +13,671 | 0.29% | 15,081,597 |
| 2024-07-11 | 2024-07-09 | 1.898 | 8,024,235 | +10,025 | 0.29% | 15,232,039 |
| 2024-07-10 | 2024-07-08 | 1.887 | 8,014,210 | +54,623 | 0.29% | 15,125,073 |
| 2024-07-09 | 2024-07-05 | 1.975 | 7,959,587 | +72,909 | 0.29% | 15,720,681 |
| 2024-07-05 | 2024-07-03 | 2.052 | 7,886,678 | -53,770 | 0.28% | 16,182,441 |
| 2024-07-04 | 2024-07-02 | 1.986 | 7,940,448 | -9,114 | 0.29% | 15,770,007 |
| 2024-07-03 | 2024-06-28 | 1.986 | 7,949,562 | +9,085 | 0.29% | 15,788,108 |
| 2024-06-27 | 2024-06-25 | 2.063 | 7,940,477 | -18,227 | 0.29% | 16,379,957 |
| 2024-06-26 | 2024-06-24 | 2.030 | 7,958,704 | +54,681 | 0.29% | 16,155,574 |
| 2024-06-24 | 2024-06-20 | 2.085 | 7,904,023 | +9,114 | 0.28% | 16,478,213 |
| 2024-06-21 | 2024-06-19 | 2.140 | 7,894,909 | +91,136 | 0.28% | 16,892,349 |
| 2024-06-20 | 2024-06-18 | 2.074 | 7,803,773 | +18,228 | 0.28% | 16,183,585 |
| 2024-06-19 | 2024-06-17 | 2.096 | 7,785,545 | +9,113 | 0.28% | 16,316,638 |
| 2024-06-18 | 2024-06-14 | 2.118 | 7,776,432 | +10,937 | 0.28% | 16,468,195 |
| 2024-06-17 | 2024-06-13 | 2.052 | 7,765,495 | +9,113 | 0.28% | 15,933,789 |
| 2024-06-14 | 2024-06-12 | 2.063 | 7,756,382 | +33,721 | 0.28% | 16,000,197 |
| 2024-06-13 | 2024-06-11 | 2.074 | 7,722,661 | -7,291 | 0.28% | 16,015,374 |
| 2024-06-12 | 2024-06-07 | 2.085 | 7,729,952 | +19,138 | 0.28% | 16,115,311 |
| 2024-06-11 | 2024-06-06 | 2.085 | 7,710,814 | -60,150 | 0.28% | 16,075,413 |
| 2024-06-07 | 2024-06-05 | 2.151 | 7,770,964 | +36,455 | 0.28% | 16,712,417 |
| 2024-06-06 | 2024-06-04 | 2.173 | 7,734,509 | -69,264 | 0.28% | 16,803,751 |
| 2024-06-05 | 2024-06-03 | 2.063 | 7,803,773 | +87,491 | 0.28% | 16,097,958 |
| 2024-06-04 | 2024-05-31 | 2.063 | 7,716,282 | +42,834 | 0.28% | 15,917,477 |
| 2024-06-03 | 2024-05-30 | 2.096 | 7,673,448 | -1,822 | 0.28% | 16,081,710 |
| 2024-05-31 | 2024-05-29 | 2.151 | 7,675,270 | +27,341 | 0.28% | 16,506,616 |
| 2024-05-30 | 2024-05-28 | 2.227 | 7,647,929 | +8,202 | 0.27% | 17,035,237 |
| 2024-05-29 | 2024-05-27 | 2.238 | 7,639,727 | +51,948 | 0.27% | 17,100,795 |
| 2024-05-28 | 2024-05-24 | 2.238 | 7,587,779 | +64,706 | 0.27% | 16,984,515 |
| 2024-05-27 | 2024-05-23 | 2.414 | 7,523,073 | -164,956 | 0.27% | 18,160,436 |
| 2024-05-24 | 2024-05-22 | 2.927 | 7,688,029 | -27,341 | 0.28% | 22,502,514 |
| 2024-05-23 | 2024-05-21 | 2.775 | 7,715,370 | +446,943 | 0.28% | 21,408,248 |
| 2024-05-22 | 2024-05-20 | 2.857 | 7,268,427 | -7,687 | 0.28% | 20,763,774 |
| 2024-05-21 | 2024-05-17 | 2.857 | 7,276,114 | -248,552 | 0.28% | 20,785,733 |
| 2024-05-20 | 2024-05-16 | 2.517 | 7,524,666 | -190,910 | 0.29% | 18,940,948 |
| 2024-05-17 | 2024-05-14 | 2.388 | 7,715,576 | -12,812 | 0.30% | 18,427,845 |
| 2024-05-14 | 2024-05-10 | 2.424 | 7,728,388 | +2,563 | 0.30% | 18,729,893 |
| 2024-05-13 | 2024-05-09 | 2.342 | 7,725,825 | +59,789 | 0.30% | 18,090,513 |
| 2024-05-09 | 2024-05-07 | 2.342 | 7,666,036 | -25,624 | 0.29% | 17,950,513 |
| 2024-05-08 | 2024-05-06 | 2.330 | 7,691,660 | +251,114 | 0.29% | 17,920,461 |
| 2024-05-07 | 2024-05-03 | 2.353 | 7,440,546 | +111,891 | 0.28% | 17,509,627 |
| 2024-05-06 | 2024-05-02 | 2.424 | 7,328,655 | +145,202 | 0.28% | 17,761,132 |
| 2024-05-03 | 2024-04-30 | 2.295 | 7,183,453 | +68,331 | 0.28% | 16,484,104 |
| 2024-05-02 | 2024-04-29 | 2.306 | 7,115,122 | +334,819 | 0.27% | 16,410,605 |
| 2024-04-30 | 2024-04-26 | 2.213 | 6,780,303 | -117,016 | 0.26% | 15,003,305 |
| 2024-04-29 | 2024-04-25 | 2.049 | 6,897,319 | -47,832 | 0.26% | 14,131,699 |
| 2024-04-26 | 2024-04-24 | 2.049 | 6,945,151 | +8,432 | 0.27% | 14,229,701 |
| 2024-04-25 | 2024-04-23 | 1.979 | 6,936,719 | +7,688 | 0.27% | 13,725,142 |
| 2024-04-24 | 2024-04-22 | 1.943 | 6,929,031 | +17,082 | 0.27% | 13,466,558 |
| 2024-04-22 | 2024-04-18 | 2.002 | 6,911,949 | +8,541 | 0.26% | 13,837,979 |
| 2024-04-18 | 2024-04-16 | 2.014 | 6,903,408 | +1,709 | 0.26% | 13,901,703 |
| 2024-04-17 | 2024-04-15 | 2.037 | 6,901,699 | +21,353 | 0.26% | 14,059,869 |
| 2024-04-16 | 2024-04-12 | 2.037 | 6,880,346 | +25,624 | 0.26% | 14,016,370 |
| 2024-04-10 | 2024-04-08 | 2.049 | 6,854,722 | +4,271 | 0.26% | 14,044,424 |
| 2024-04-09 | 2024-04-05 | 2.072 | 6,850,451 | +5,978 | 0.26% | 14,196,081 |
| 2024-04-08 | 2024-04-03 | 2.107 | 6,844,473 | -6,833 | 0.26% | 14,424,094 |
| 2024-04-05 | 2024-04-02 | 2.189 | 6,851,306 | +1,709 | 0.26% | 14,999,991 |
| 2024-04-03 | 2024-03-28 | 2.178 | 6,849,597 | -8,542 | 0.26% | 14,916,055 |
| 2024-04-02 | 2024-03-27 | 2.189 | 6,858,139 | +25,624 | 0.26% | 15,014,951 |
| 2024-03-28 | 2024-03-26 | 2.295 | 6,832,515 | -25,624 | 0.26% | 15,678,795 |
| 2024-03-21 | 2024-03-19 | 2.295 | 6,858,139 | -341,652 | 0.26% | 15,737,595 |
| 2024-03-20 | 2024-03-18 | 2.353 | 7,199,791 | -76,871 | 0.28% | 16,943,065 |
| 2024-03-15 | 2024-03-13 | 2.400 | 7,276,662 | -285,280 | 0.28% | 17,464,739 |
| 2024-03-14 | 2024-03-12 | 2.505 | 7,561,942 | -33,311 | 0.29% | 18,946,245 |
| 2024-03-13 | 2024-03-11 | 2.412 | 7,595,253 | -8,541 | 0.29% | 18,318,314 |
| 2024-03-11 | 2024-03-07 | 2.353 | 7,603,794 | -1,708 | 0.29% | 17,893,794 |
| 2024-03-08 | 2024-03-06 | 2.353 | 7,605,502 | +26,478 | 0.29% | 17,897,813 |
| 2024-03-07 | 2024-03-05 | 2.283 | 7,579,024 | -6,833 | 0.29% | 17,303,100 |
| 2024-03-06 | 2024-03-04 | 2.271 | 7,585,857 | +17,082 | 0.29% | 17,229,886 |
| 2024-03-04 | 2024-02-29 | 2.342 | 7,568,775 | -5,125 | 0.29% | 17,722,771 |
| 2024-03-01 | 2024-02-28 | 2.283 | 7,573,900 | +58,935 | 0.29% | 17,291,402 |
| 2024-02-29 | 2024-02-27 | 2.424 | 7,514,965 | +19,645 | 0.29% | 18,212,658 |
| 2024-02-28 | 2024-02-26 | 2.400 | 7,495,320 | +156,306 | 0.29% | 17,989,540 |
| 2024-02-27 | 2024-02-23 | 2.295 | 7,339,014 | -48,685 | 0.28% | 16,841,075 |
| 2024-02-26 | 2024-02-22 | 2.154 | 7,387,699 | +18,791 | 0.28% | 15,914,868 |
| 2024-02-23 | 2024-02-21 | 2.096 | 7,368,908 | +170,826 | 0.28% | 15,443,018 |
| 2024-02-22 | 2024-02-20 | 1.979 | 7,198,082 | -5,125 | 0.28% | 14,242,280 |
| 2024-02-20 | 2024-02-16 | 2.084 | 7,203,207 | -10,250 | 0.28% | 15,011,425 |
| 2024-02-15 | 2024-02-09 | 1.897 | 7,213,457 | +26,478 | 0.28% | 13,681,524 |
| 2024-02-08 | 2024-02-06 | 1.967 | 7,186,979 | +67,477 | 0.28% | 14,136,167 |
| 2024-02-07 | 2024-02-05 | 1.826 | 7,119,502 | +1,571 | 0.27% | 13,003,200 |
| 2024-02-02 | 2024-01-31 | 1.862 | 7,117,931 | +8,542 | 0.27% | 13,250,337 |
| 2024-02-01 | 2024-01-30 | 1.885 | 7,109,389 | -111,037 | 0.27% | 13,400,907 |
| 2024-01-31 | 2024-01-29 | 1.967 | 7,220,426 | +44,332 | 0.28% | 14,201,955 |
| 2024-01-30 | 2024-01-26 | 1.943 | 7,176,094 | -8,542 | 0.27% | 13,946,725 |
| 2024-01-29 | 2024-01-25 | 2.014 | 7,184,636 | -8,541 | 0.28% | 14,468,025 |
| 2024-01-26 | 2024-01-24 | 1.908 | 7,193,177 | +375,817 | 0.28% | 13,727,276 |
| 2024-01-25 | 2024-01-23 | 1.838 | 6,817,360 | +106,766 | 0.26% | 12,531,178 |
| 2024-01-19 | 2024-01-17 | 1.897 | 6,710,594 | -13,666 | 0.26% | 12,727,761 |
| 2024-01-18 | 2024-01-16 | 2.049 | 6,724,260 | +59,789 | 0.26% | 13,777,124 |
| 2024-01-16 | 2024-01-12 | 2.131 | 6,664,471 | -17,082 | 0.26% | 14,200,809 |
| 2024-01-15 | 2024-01-11 | 2.189 | 6,681,553 | -85,688 | 0.26% | 14,628,340 |
| 2024-01-11 | 2024-01-09 | 2.131 | 6,767,241 | -247,698 | 0.26% | 14,419,794 |
| 2024-01-10 | 2024-01-08 | 2.084 | 7,014,939 | +93,100 | 0.27% | 14,619,076 |
| 2024-01-09 | 2024-01-05 | 2.084 | 6,921,839 | +115,308 | 0.27% | 14,425,056 |
| 2024-01-08 | 2024-01-04 | 2.107 | 6,806,531 | +102,495 | 0.26% | 14,344,135 |
| 2024-01-03 | 2023-12-29 | 2.189 | 6,704,036 | -53,810 | 0.26% | 14,677,564 |
| 2023-12-29 | 2023-12-27 | 2.096 | 6,757,846 | +8,541 | 0.26% | 14,162,416 |
| 2023-12-28 | 2023-12-22 | 2.119 | 6,749,305 | -71,746 | 0.26% | 14,302,556 |
| 2023-12-22 | 2023-12-20 | 2.224 | 6,821,051 | +70,892 | 0.26% | 15,173,331 |
| 2023-12-21 | 2023-12-19 | 2.201 | 6,750,159 | -4,270 | 0.26% | 14,857,573 |
| 2023-12-15 | 2023-12-13 | 2.178 | 6,754,429 | -49,540 | 0.26% | 14,708,812 |
| 2023-12-14 | 2023-12-12 | 2.260 | 6,803,969 | +1,708 | 0.26% | 15,374,311 |
| 2023-12-13 | 2023-12-11 | 2.224 | 6,802,261 | +227,199 | 0.26% | 15,131,533 |
| 2023-12-12 | 2023-12-08 | 2.306 | 6,575,062 | -23,062 | 0.25% | 15,164,989 |
| 2023-12-11 | 2023-12-07 | 2.447 | 6,598,124 | +17,083 | 0.25% | 16,145,176 |
| 2023-12-08 | 2023-12-06 | 2.459 | 6,581,041 | +5,979 | 0.25% | 16,180,425 |
| 2023-12-07 | 2023-12-05 | 2.517 | 6,575,062 | +51,248 | 0.25% | 16,550,623 |
| 2023-12-06 | 2023-12-04 | 2.552 | 6,523,814 | -2,205,795 | 0.25% | 16,650,761 |
| 2023-12-05 | 2023-12-01 | 2.658 | 8,729,609 | -34,165 | 0.33% | 23,200,464 |
| 2023-12-04 | 2023-11-30 | 2.646 | 8,763,774 | -525,290 | 0.34% | 23,188,659 |
| 2023-12-01 | 2023-11-29 | 2.494 | 9,289,064 | +71,747 | 0.36% | 23,164,748 |
| 2023-11-30 | 2023-11-28 | 2.611 | 9,217,317 | +4,270 | 0.35% | 24,064,975 |
| 2023-11-29 | 2023-11-27 | 2.669 | 9,213,047 | +203,283 | 0.35% | 24,593,150 |
| 2023-11-28 | 2023-11-24 | 2.950 | 9,009,764 | -853,276 | 0.35% | 26,582,142 |
| 2023-11-27 | 2023-11-23 | 3.044 | 9,863,040 | -34,439 | 0.38% | 30,023,420 |
| 2023-11-24 | 2023-11-22 | 2.634 | 9,897,479 | +4,271 | 0.38% | 26,072,527 |
| 2023-11-23 | 2023-11-21 | 2.669 | 9,893,208 | -31,603 | 0.38% | 26,408,760 |
| 2023-11-22 | 2023-11-20 | 2.552 | 9,924,811 | -595,015 | 0.38% | 25,331,142 |
| 2023-11-21 | 2023-11-17 | 2.388 | 10,519,826 | +4,526,187 | 0.40% | 25,125,502 |
| 2023-11-20 | 2023-11-16 | 2.470 | 5,993,639 | +42,707 | 0.23% | 14,806,386 |
| 2023-11-17 | 2023-11-15 | 2.482 | 5,950,932 | -30,749 | 0.23% | 14,770,557 |
| 2023-11-15 | 2023-11-13 | 2.400 | 5,981,681 | +20,499 | 0.23% | 14,356,651 |
| 2023-11-14 | 2023-11-10 | 2.447 | 5,961,182 | -13,666 | 0.23% | 14,586,621 |
| 2023-11-13 | 2023-11-09 | 2.459 | 5,974,848 | +66,622 | 0.23% | 14,690,013 |
| 2023-11-10 | 2023-11-08 | 2.634 | 5,908,226 | +17,083 | 0.23% | 15,563,800 |
| 2023-11-09 | 2023-11-07 | 2.494 | 5,891,143 | +8,541 | 0.23% | 14,691,130 |
| 2023-11-08 | 2023-11-06 | 2.576 | 5,882,602 | -89,683 | 0.23% | 15,151,938 |
| 2023-11-06 | 2023-11-02 | 2.412 | 5,972,285 | +8,541 | 0.23% | 14,404,022 |
| 2023-11-02 | 2023-10-31 | 2.435 | 5,963,744 | +21,353 | 0.23% | 14,523,067 |
| 2023-11-01 | 2023-10-30 | 2.541 | 5,942,391 | +28,186 | 0.23% | 15,097,220 |
| 2023-10-31 | 2023-10-27 | 2.564 | 5,914,205 | -368,130 | 0.23% | 15,164,096 |
| 2023-10-30 | 2023-10-26 | 2.517 | 6,282,335 | +174,243 | 0.24% | 15,813,776 |
| 2023-10-27 | 2023-10-25 | 2.541 | 6,108,092 | +108,474 | 0.23% | 15,518,199 |
| 2023-10-26 | 2023-10-24 | 2.541 | 5,999,618 | +388,630 | 0.23% | 15,242,611 |
| 2023-10-25 | 2023-10-20 | 2.564 | 5,610,988 | +2,562 | 0.21% | 14,386,643 |
| 2023-10-24 | 2023-10-19 | 2.541 | 5,608,426 | -195,374 | 0.21% | 14,248,750 |
| 2023-10-20 | 2023-10-18 | 2.599 | 5,803,800 | -162,284 | 0.22% | 15,084,865 |
| 2023-10-19 | 2023-10-17 | 2.705 | 5,966,084 | -93,991 | 0.23% | 16,135,312 |
| 2023-10-18 | 2023-10-16 | 2.669 | 6,060,075 | -279,301 | 0.23% | 16,176,660 |
| 2023-10-17 | 2023-10-13 | 2.658 | 6,339,376 | +161,431 | 0.24% | 16,848,001 |
| 2023-10-16 | 2023-10-12 | 2.716 | 6,177,945 | -68,331 | 0.24% | 16,780,622 |
| 2023-10-13 | 2023-10-11 | 2.740 | 6,246,276 | +204,137 | 0.24% | 17,112,484 |
| 2023-10-12 | 2023-10-10 | 2.693 | 6,042,139 | +17,083 | 0.23% | 16,270,263 |
| 2023-10-10 | 2023-10-06 | 2.892 | 6,025,056 | -38,436 | 0.23% | 17,423,446 |
| 2023-10-09 | 2023-10-05 | 2.892 | 6,063,492 | -213,532 | 0.23% | 17,534,597 |
| 2023-10-05 | 2023-10-03 | 2.751 | 6,277,024 | -210,971 | 0.24% | 17,270,212 |
| 2023-10-04 | 2023-09-29 | 2.892 | 6,487,995 | -24,769 | 0.25% | 18,762,188 |
| 2023-10-03 | 2023-09-28 | 2.892 | 6,512,764 | +60,643 | 0.25% | 18,833,816 |
| 2023-09-29 | 2023-09-27 | 2.939 | 6,452,121 | +19,645 | 0.25% | 18,960,608 |
| 2023-09-28 | 2023-09-26 | 3.648 | 6,432,476 | +117,870 | 0.25% | 23,466,967 |
| 2023-09-27 | 2023-09-25 | 3.827 | 6,314,606 | +738,363 | 0.24% | 24,164,636 |
| 2023-09-26 | 2023-09-22 | 4.248 | 5,576,243 | -288,493 | 0.23% | 23,686,379 |
| 2023-09-25 | 2023-09-21 | 3.100 | 5,864,736 | +391,974 | 0.24% | 18,178,895 |
| 2023-09-22 | 2023-09-20 | 3.138 | 5,472,762 | +5,488 | 0.23% | 17,173,326 |
| 2023-09-21 | 2023-09-19 | 3.100 | 5,467,274 | +72,907 | 0.23% | 16,946,884 |
| 2023-09-20 | 2023-09-18 | 3.163 | 5,394,367 | +46,911 | 0.23% | 17,064,946 |
| 2023-09-19 | 2023-09-15 | 3.214 | 5,347,456 | -14,111 | 0.22% | 17,189,392 |
| 2023-09-18 | 2023-09-14 | 3.253 | 5,361,567 | -9,407 | 0.22% | 17,439,927 |
| 2023-09-15 | 2023-09-13 | 3.355 | 5,370,974 | -253 | 0.22% | 18,018,621 |
| 2023-09-14 | 2023-09-12 | 3.342 | 5,371,227 | -14,895 | 0.22% | 17,950,955 |
| 2023-09-13 | 2023-09-11 | 3.457 | 5,386,122 | +3,136 | 0.22% | 18,619,080 |
| 2023-09-12 | 2023-09-07 | 3.572 | 5,382,986 | -20,383 | 0.22% | 19,226,225 |
| 2023-09-11 | 2023-09-06 | 3.776 | 5,403,369 | +39,982 | 0.23% | 20,401,828 |
| 2023-09-07 | 2023-09-05 | 3.342 | 5,363,387 | +76,043 | 0.22% | 17,924,753 |
| 2023-09-06 | 2023-09-04 | 3.431 | 5,287,344 | +16,463 | 0.22% | 18,142,728 |
| 2023-09-05 | 2023-08-31 | 3.125 | 5,270,881 | +15,679 | 0.22% | 16,472,596 |
| 2023-09-04 | 2023-08-30 | 3.227 | 5,255,202 | -16,463 | 0.22% | 16,959,876 |
| 2023-08-31 | 2023-08-29 | 3.253 | 5,271,665 | +18,589 | 0.22% | 17,147,497 |
| 2023-08-30 | 2023-08-28 | 3.010 | 5,253,076 | +18,815 | 0.22% | 15,813,880 |
| 2023-08-29 | 2023-08-25 | 3.061 | 5,234,261 | -784 | 0.22% | 16,024,311 |
| 2023-08-28 | 2023-08-24 | 2.959 | 5,235,045 | -40,765 | 0.22% | 15,492,487 |
| 2023-08-25 | 2023-08-23 | 2.781 | 5,275,810 | -27,438 | 0.22% | 14,670,955 |
| 2023-08-24 | 2023-08-22 | 2.794 | 5,303,248 | -16,463 | 0.22% | 14,814,903 |
| 2023-08-23 | 2023-08-21 | 2.666 | 5,319,711 | +65,068 | 0.22% | 14,182,313 |
| 2023-08-22 | 2023-08-18 | 2.768 | 5,254,643 | +3,919 | 0.22% | 14,545,066 |
| 2023-08-21 | 2023-08-17 | 2.832 | 5,250,724 | +17,527 | 0.22% | 14,869,108 |
| 2023-08-18 | 2023-08-16 | 2.870 | 5,233,197 | +50,957 | 0.22% | 15,019,738 |
| 2023-08-16 | 2023-08-14 | 2.870 | 5,182,240 | +3,919 | 0.22% | 14,873,487 |
| 2023-08-15 | 2023-08-11 | 2.972 | 5,178,321 | -86,234 | 0.22% | 15,390,674 |
| 2023-08-14 | 2023-08-10 | 2.908 | 5,264,555 | -7,839 | 0.22% | 15,311,201 |
| 2023-08-11 | 2023-08-09 | 2.959 | 5,272,394 | +15,679 | 0.22% | 15,603,017 |
| 2023-08-10 | 2023-08-08 | 2.908 | 5,256,715 | +7,055 | 0.22% | 15,288,400 |
| 2023-08-09 | 2023-08-07 | 3.100 | 5,249,660 | +14,895 | 0.22% | 16,272,347 |
| 2023-08-08 | 2023-08-04 | 3.317 | 5,234,765 | -24,302 | 0.22% | 17,361,342 |
| 2023-08-07 | 2023-08-03 | 3.189 | 5,259,067 | +14,845 | 0.22% | 16,771,097 |
| 2023-08-04 | 2023-08-02 | 3.214 | 5,244,222 | +784 | 0.22% | 16,857,546 |
| 2023-08-03 | 2023-08-01 | 3.163 | 5,243,438 | -15,679 | 0.22% | 16,587,486 |
| 2023-08-02 | 2023-07-31 | 3.266 | 5,259,117 | -41,550 | 0.22% | 17,173,766 |
| 2023-08-01 | 2023-07-28 | 3.087 | 5,300,667 | +22,735 | 0.22% | 16,362,838 |
| 2023-07-31 | 2023-07-27 | 3.036 | 5,277,932 | +120,728 | 0.22% | 16,023,357 |
| 2023-07-28 | 2023-07-26 | 2.934 | 5,157,204 | -47,037 | 0.22% | 15,130,556 |
| 2023-07-27 | 2023-07-25 | 2.934 | 5,204,241 | -28,222 | 0.22% | 15,268,557 |
| 2023-07-26 | 2023-07-24 | 2.551 | 5,232,463 | +26,503 | 0.22% | 13,349,005 |
| 2023-07-24 | 2023-07-20 | 2.743 | 5,205,960 | -20,383 | 0.22% | 14,277,496 |
| 2023-07-21 | 2023-07-19 | 2.717 | 5,226,343 | +2,352 | 0.22% | 14,200,063 |
| 2023-07-20 | 2023-07-18 | 2.628 | 5,223,991 | -26,654 | 0.22% | 13,727,214 |
| 2023-07-14 | 2023-07-12 | 2.704 | 5,250,645 | +784 | 0.22% | 14,199,115 |
| 2023-07-12 | 2023-07-10 | 2.717 | 5,249,861 | +13,327 | 0.22% | 14,263,961 |
| 2023-07-06 | 2023-07-04 | 2.883 | 5,236,534 | +2,352 | 0.22% | 15,096,112 |
| 2023-07-05 | 2023-07-03 | 2.883 | 5,234,182 | +15,679 | 0.22% | 15,089,332 |
| 2023-07-03 | 2023-06-29 | 2.794 | 5,218,503 | +1,567 | 0.22% | 14,578,163 |
| 2023-06-29 | 2023-06-27 | 2.972 | 5,216,936 | -11,759 | 0.22% | 15,505,443 |
| 2023-06-28 | 2023-06-26 | 2.679 | 5,228,695 | +784 | 0.22% | 14,006,362 |
| 2023-06-27 | 2023-06-23 | 2.679 | 5,227,911 | +12,543 | 0.22% | 14,004,262 |
| 2023-06-26 | 2023-06-21 | 2.743 | 5,215,368 | -79,178 | 0.22% | 14,303,297 |
| 2023-06-23 | 2023-06-20 | 2.883 | 5,294,546 | +39,197 | 0.22% | 15,263,352 |
| 2023-06-21 | 2023-06-19 | 3.023 | 5,255,349 | -5,488 | 0.22% | 15,887,760 |
| 2023-06-20 | 2023-06-16 | 3.151 | 5,260,837 | -21,950 | 0.22% | 16,575,420 |
| 2023-06-19 | 2023-06-15 | 3.138 | 5,282,787 | +19,599 | 0.22% | 16,577,192 |
| 2023-06-15 | 2023-06-13 | 2.934 | 5,263,188 | +24,302 | 0.22% | 15,441,499 |
| 2023-06-14 | 2023-06-12 | 2.845 | 5,238,886 | +35,278 | 0.22% | 14,902,412 |
| 2023-06-13 | 2023-06-09 | 2.883 | 5,203,608 | +16,462 | 0.22% | 15,001,192 |
| 2023-06-09 | 2023-06-07 | 2.959 | 5,187,146 | +784 | 0.22% | 15,350,736 |
| 2023-06-08 | 2023-06-06 | 2.896 | 5,186,362 | -16,462 | 0.22% | 15,017,631 |
| 2023-06-07 | 2023-06-05 | 2.768 | 5,202,824 | -1,568 | 0.22% | 14,401,629 |
| 2023-06-06 | 2023-06-02 | 2.883 | 5,204,392 | +3,135 | 0.22% | 15,003,452 |
| 2023-06-05 | 2023-06-01 | 2.913 | 5,201,257 | +25,871 | 0.22% | 15,151,921 |
| 2023-06-02 | 2023-05-31 | 2.941 | 5,175,386 | +344,139 | 0.22% | 15,218,787 |
| 2023-06-01 | 2023-05-30 | 3.119 | 4,831,247 | +727 | 0.22% | 15,069,839 |
| 2023-05-31 | 2023-05-29 | 2.996 | 4,830,520 | +8,006 | 0.22% | 14,470,179 |
| 2023-05-29 | 2023-05-24 | 3.106 | 4,822,514 | +1,455 | 0.22% | 14,976,332 |
| 2023-05-25 | 2023-05-23 | 3.215 | 4,821,059 | +1,456 | 0.22% | 15,501,789 |
| 2023-05-24 | 2023-05-22 | 3.243 | 4,819,603 | -72,774 | 0.22% | 15,629,561 |
| 2023-05-23 | 2023-05-19 | 3.229 | 4,892,377 | +13,099 | 0.22% | 15,798,334 |
| 2023-05-22 | 2023-05-18 | 3.298 | 4,879,278 | -8,733 | 0.22% | 16,091,270 |
| 2023-05-19 | 2023-05-17 | 3.312 | 4,888,011 | -6,550 | 0.22% | 16,187,237 |
| 2023-05-18 | 2023-05-16 | 3.490 | 4,894,561 | +728 | 0.22% | 17,083,269 |
| 2023-05-17 | 2023-05-15 | 3.600 | 4,893,833 | -5,822 | 0.22% | 17,618,704 |
| 2023-05-16 | 2023-05-12 | 3.710 | 4,899,655 | -3,639 | 0.22% | 18,178,280 |
| 2023-05-11 | 2023-05-09 | 3.820 | 4,903,294 | +45,120 | 0.22% | 18,730,797 |
| 2023-05-10 | 2023-05-08 | 3.848 | 4,858,174 | +14,555 | 0.22% | 18,691,950 |
| 2023-05-09 | 2023-05-05 | 3.930 | 4,843,619 | +22,560 | 0.22% | 19,035,291 |
| 2023-05-08 | 2023-05-04 | 3.724 | 4,821,059 | +728 | 0.22% | 17,952,927 |
| 2023-05-05 | 2023-05-03 | 3.614 | 4,820,331 | +1,362 | 0.22% | 17,420,320 |
| 2023-05-04 | 2023-05-02 | 3.573 | 4,818,969 | +30,565 | 0.22% | 17,216,743 |
| 2023-05-03 | 2023-04-28 | 3.889 | 4,788,404 | +53,853 | 0.22% | 18,620,903 |
| 2023-05-02 | 2023-04-27 | 3.889 | 4,734,551 | +13,827 | 0.21% | 18,411,482 |
| 2023-04-28 | 2023-04-26 | 4.012 | 4,720,724 | +3,639 | 0.21% | 18,941,527 |
| 2023-04-27 | 2023-04-25 | 3.930 | 4,717,085 | +21,104 | 0.21% | 18,538,016 |
| 2023-04-26 | 2023-04-24 | 4.067 | 4,695,981 | +36,387 | 0.21% | 19,100,360 |
| 2023-04-25 | 2023-04-21 | 4.164 | 4,659,594 | +21,833 | 0.21% | 19,400,558 |
| 2023-04-24 | 2023-04-20 | 4.191 | 4,637,761 | +34,931 | 0.21% | 19,437,111 |
| 2023-04-21 | 2023-04-19 | 4.383 | 4,602,830 | +143,365 | 0.21% | 20,176,189 |
| 2023-04-20 | 2023-04-18 | 4.699 | 4,459,465 | -7,277 | 0.20% | 20,957,158 |
| 2023-04-19 | 2023-04-17 | 4.809 | 4,466,742 | +82,234 | 0.20% | 21,482,382 |
| 2023-04-18 | 2023-04-14 | 4.837 | 4,384,508 | -2,911 | 0.20% | 21,207,381 |
| 2023-04-17 | 2023-04-13 | 4.864 | 4,387,419 | +37,115 | 0.20% | 21,342,038 |
| 2023-04-14 | 2023-04-12 | 5.098 | 4,350,304 | -37,115 | 0.20% | 22,177,727 |
| 2023-04-13 | 2023-04-11 | 5.139 | 4,387,419 | -176,768 | 0.20% | 22,547,803 |
| 2023-04-12 | 2023-04-06 | 4.438 | 4,564,187 | -7,277 | 0.21% | 20,257,669 |
| 2023-04-11 | 2023-04-04 | 4.658 | 4,571,464 | +17,465 | 0.21% | 21,295,043 |
| 2023-04-06 | 2023-04-03 | 4.768 | 4,553,999 | -63,313 | 0.20% | 21,714,304 |
| 2023-04-04 | 2023-03-31 | 4.603 | 4,617,312 | +179,752 | 0.21% | 21,254,826 |
| 2023-04-03 | 2023-03-30 | 4.796 | 4,437,560 | -42,209 | 0.20% | 21,281,056 |
| 2023-03-31 | 2023-03-29 | 4.480 | 4,479,769 | +20,377 | 0.20% | 20,067,660 |
| 2023-03-29 | 2023-03-27 | 4.219 | 4,459,392 | -10,916 | 0.20% | 18,812,111 |
| 2023-03-28 | 2023-03-24 | 4.383 | 4,470,308 | +2,183 | 0.20% | 19,595,288 |
| 2023-03-27 | 2023-03-23 | 4.562 | 4,468,125 | -21,105 | 0.20% | 20,383,883 |
| 2023-03-24 | 2023-03-22 | 4.438 | 4,489,230 | -5,094 | 0.20% | 19,924,980 |
| 2023-03-23 | 2023-03-21 | 4.219 | 4,494,324 | -5,822 | 0.20% | 18,959,473 |
| 2023-03-22 | 2023-03-20 | 4.136 | 4,500,146 | +22,560 | 0.20% | 18,613,010 |
| 2023-03-20 | 2023-03-16 | 4.067 | 4,477,586 | -168,108 | 0.20% | 18,212,064 |
| 2023-03-17 | 2023-03-15 | 4.040 | 4,645,694 | -8,733 | 0.21% | 18,768,149 |
| 2023-03-16 | 2023-03-14 | 3.834 | 4,654,427 | -27,654 | 0.21% | 17,844,071 |
| 2023-03-15 | 2023-03-13 | 3.957 | 4,682,081 | +7,278 | 0.21% | 18,529,126 |
| 2023-03-14 | 2023-03-10 | 4.109 | 4,674,803 | -46,576 | 0.21% | 19,206,933 |
| 2023-03-13 | 2023-03-09 | 4.081 | 4,721,379 | -728 | 0.21% | 19,268,541 |
| 2023-03-10 | 2023-03-08 | 4.136 | 4,722,107 | -34,203 | 0.21% | 19,531,061 |
| 2023-03-09 | 2023-03-07 | 4.287 | 4,756,310 | +727 | 0.21% | 20,391,457 |
| 2023-03-08 | 2023-03-06 | 4.438 | 4,755,583 | +10,916 | 0.21% | 21,107,160 |
| 2023-03-07 | 2023-03-03 | 4.562 | 4,744,667 | -9,460 | 0.21% | 21,645,486 |
| 2023-03-06 | 2023-03-02 | 4.493 | 4,754,127 | -10,189 | 0.21% | 21,362,007 |
| 2023-03-03 | 2023-03-01 | 4.603 | 4,764,316 | +8,733 | 0.21% | 21,931,528 |
| 2023-03-02 | 2023-02-28 | 4.301 | 4,755,583 | -66,224 | 0.21% | 20,453,688 |
| 2023-03-01 | 2023-02-27 | 4.438 | 4,821,807 | +728 | 0.22% | 21,401,088 |
| 2023-02-28 | 2023-02-24 | 4.425 | 4,821,079 | +16,010 | 0.22% | 21,331,610 |
| 2023-02-27 | 2023-02-23 | 4.507 | 4,805,069 | -8,005 | 0.22% | 21,656,935 |
| 2023-02-24 | 2023-02-22 | 4.631 | 4,813,074 | +3,639 | 0.22% | 22,288,249 |
| 2023-02-23 | 2023-02-21 | 4.851 | 4,809,435 | -54,581 | 0.22% | 23,328,794 |
| 2023-02-22 | 2023-02-20 | 4.906 | 4,864,016 | -11,644 | 0.22% | 23,860,895 |
| 2023-02-21 | 2023-02-17 | 4.631 | 4,875,660 | +9,461 | 0.22% | 22,578,071 |
| 2023-02-20 | 2023-02-16 | 4.699 | 4,866,199 | -5,822 | 0.22% | 22,868,595 |
| 2023-02-17 | 2023-02-15 | 4.603 | 4,872,021 | +39,298 | 0.22% | 22,427,325 |
| 2023-02-16 | 2023-02-14 | 4.864 | 4,832,723 | -27,654 | 0.22% | 23,508,162 |
| 2023-02-15 | 2023-02-13 | 4.851 | 4,860,377 | +9,460 | 0.22% | 23,575,894 |
| 2023-02-14 | 2023-02-10 | 4.713 | 4,850,917 | +316,567 | 0.22% | 22,863,435 |
| 2023-02-13 | 2023-02-09 | 5.084 | 4,534,350 | +34,204 | 0.20% | 23,053,681 |
| 2023-02-10 | 2023-02-08 | 5.057 | 4,500,146 | +5,822 | 0.20% | 22,756,106 |
| 2023-02-09 | 2023-02-07 | 5.139 | 4,494,324 | -7,277 | 0.20% | 23,097,209 |
| 2023-02-08 | 2023-02-06 | 5.016 | 4,501,601 | +82,962 | 0.20% | 22,577,891 |
| 2023-02-07 | 2023-02-03 | 5.194 | 4,418,639 | -109,816 | 0.20% | 22,951,118 |
| 2023-02-06 | 2023-02-02 | 5.373 | 4,528,455 | +46,576 | 0.20% | 24,330,461 |
| 2023-02-03 | 2023-02-01 | 5.510 | 4,481,879 | -14,555 | 0.20% | 24,696,080 |
| 2023-02-02 | 2023-01-31 | 5.359 | 4,496,434 | +97,517 | 0.20% | 24,096,632 |
| 2023-02-01 | 2023-01-30 | 5.469 | 4,398,917 | +85,146 | 0.20% | 24,057,603 |
| 2023-01-31 | 2023-01-27 | 6.005 | 4,313,771 | -252,526 | 0.19% | 25,903,714 |
| 2023-01-30 | 2023-01-26 | 5.895 | 4,566,297 | -85,874 | 0.21% | 26,918,135 |
| 2023-01-27 | 2023-01-20 | 5.579 | 4,652,171 | +13,827 | 0.21% | 25,954,055 |
| 2023-01-26 | 2023-01-19 | 5.414 | 4,638,344 | +33,476 | 0.21% | 25,112,080 |
| 2023-01-20 | 2023-01-18 | 5.153 | 4,604,868 | +111,345 | 0.21% | 23,728,592 |
| 2023-01-19 | 2023-01-17 | 5.387 | 4,493,523 | +73,501 | 0.20% | 24,204,524 |
| 2023-01-18 | 2023-01-16 | 5.400 | 4,420,022 | +24,744 | 0.20% | 23,869,345 |
| 2023-01-17 | 2023-01-13 | 5.579 | 4,395,278 | +32,020 | 0.20% | 24,520,871 |
| 2023-01-16 | 2023-01-12 | 5.483 | 4,363,258 | +25,471 | 0.20% | 23,922,541 |
| 2023-01-13 | 2023-01-11 | 5.744 | 4,337,787 | -84,418 | 0.19% | 24,915,409 |
| 2023-01-12 | 2023-01-10 | 5.867 | 4,422,205 | -7,277 | 0.20% | 25,947,186 |
| 2023-01-11 | 2023-01-09 | 5.826 | 4,429,482 | +144,092 | 0.20% | 25,807,285 |
| 2023-01-10 | 2023-01-06 | 6.032 | 4,285,390 | +74,958 | 0.19% | 25,851,062 |
| 2023-01-09 | 2023-01-05 | 6.156 | 4,210,432 | +21,104 | 0.19% | 25,919,594 |
| 2023-01-06 | 2023-01-04 | 6.445 | 4,189,328 | -49,486 | 0.19% | 26,998,568 |
| 2023-01-05 | 2023-01-03 | 5.991 | 4,238,814 | -109,161 | 0.19% | 25,395,360 |
| 2023-01-04 | 2022-12-30 | 5.771 | 4,347,975 | -202,312 | 0.20% | 25,093,419 |
| 2023-01-03 | 2022-12-29 | 5.057 | 4,550,287 | +10,916 | 0.20% | 23,009,656 |
| 2022-12-30 | 2022-12-28 | 5.167 | 4,539,371 | +310,017 | 0.20% | 23,453,466 |
| 2022-12-29 | 2022-12-23 | 5.634 | 4,229,354 | -33,476 | 0.19% | 23,827,661 |
| 2022-12-28 | 2022-12-22 | 5.524 | 4,262,830 | -727 | 0.19% | 23,547,651 |
| 2022-12-23 | 2022-12-21 | 5.345 | 4,263,557 | +5,094 | 0.19% | 22,790,045 |
| 2022-12-22 | 2022-12-20 | 5.345 | 4,258,463 | +97,517 | 0.19% | 22,762,816 |
| 2022-12-21 | 2022-12-19 | 5.881 | 4,160,946 | -149,914 | 0.19% | 24,471,431 |
| 2022-12-20 | 2022-12-16 | 5.813 | 4,310,860 | +90,967 | 0.19% | 25,056,927 |
| 2022-12-19 | 2022-12-15 | 5.620 | 4,219,893 | -21,832 | 0.19% | 23,716,373 |
| 2022-12-16 | 2022-12-14 | 5.703 | 4,241,725 | +32,020 | 0.19% | 24,188,789 |
| 2022-12-15 | 2022-12-13 | 5.813 | 4,209,705 | -6,549 | 0.19% | 24,468,962 |
| 2022-12-14 | 2022-12-12 | 5.922 | 4,216,254 | +277,997 | 0.19% | 24,970,518 |
| 2022-12-13 | 2022-12-09 | 6.664 | 3,938,257 | +52,397 | 0.18% | 26,246,374 |
| 2022-12-12 | 2022-12-08 | 6.266 | 3,885,860 | +104,067 | 0.17% | 24,348,685 |
| 2022-12-09 | 2022-12-07 | 5.744 | 3,781,793 | +82,962 | 0.17% | 21,721,887 |
| 2022-12-08 | 2022-12-06 | 6.376 | 3,698,831 | -435,189 | 0.17% | 23,583,377 |
| 2022-12-07 | 2022-12-05 | 5.634 | 4,134,020 | +42,891 | 0.19% | 23,290,561 |
| 2022-12-06 | 2022-12-02 | 5.332 | 4,091,129 | -418,451 | 0.18% | 21,812,147 |
| 2022-12-05 | 2022-12-01 | 5.153 | 4,509,580 | -53,125 | 0.20% | 23,237,579 |
| 2022-12-02 | 2022-11-30 | 4.397 | 4,562,705 | +122,260 | 0.21% | 20,063,001 |
| 2022-12-01 | 2022-11-29 | 4.603 | 4,440,445 | -618,579 | 0.20% | 20,440,655 |
| 2022-11-30 | 2022-11-28 | 3.683 | 5,059,024 | +69,863 | 0.23% | 18,630,523 |
| 2022-11-29 | 2022-11-25 | 3.971 | 4,989,161 | -96,062 | 0.22% | 19,812,938 |
| 2022-11-28 | 2022-11-24 | 3.683 | 5,085,223 | -30,565 | 0.23% | 18,727,004 |
| 2022-11-25 | 2022-11-23 | 3.202 | 5,115,788 | +346,404 | 0.23% | 16,379,173 |
| 2022-11-24 | 2022-11-22 | 3.160 | 4,769,384 | +76,413 | 0.21% | 15,073,484 |
| 2022-11-23 | 2022-11-21 | 3.339 | 4,692,971 | -11,644 | 0.21% | 15,670,313 |
| 2022-11-22 | 2022-11-18 | 3.504 | 4,704,615 | +15,283 | 0.21% | 16,484,956 |
| 2022-11-21 | 2022-11-17 | 3.724 | 4,689,332 | +189,212 | 0.21% | 17,462,394 |
| 2022-11-18 | 2022-11-16 | 3.724 | 4,500,120 | +292,552 | 0.20% | 16,757,796 |
| 2022-11-17 | 2022-11-15 | 4.219 | 4,207,568 | -1,395,125 | 0.19% | 17,749,782 |
| 2022-11-16 | 2022-11-14 | 3.078 | 5,602,693 | +588,274 | 0.25% | 17,245,205 |
| 2022-11-15 | 2022-11-11 | 2.872 | 5,014,419 | -98,972 | 0.23% | 14,400,926 |
| 2022-11-14 | 2022-11-10 | 2.391 | 5,113,391 | +29,837 | 0.23% | 12,225,926 |
| 2022-11-11 | 2022-11-09 | 2.460 | 5,083,554 | +86,601 | 0.23% | 12,503,857 |
| 2022-11-10 | 2022-11-08 | 2.432 | 4,996,953 | +16,738 | 0.22% | 12,153,519 |
| 2022-11-09 | 2022-11-07 | 2.460 | 4,980,215 | -42,937 | 0.22% | 12,249,677 |
| 2022-11-08 | 2022-11-04 | 2.336 | 5,023,152 | -41,481 | 0.23% | 11,734,072 |
| 2022-11-07 | 2022-11-03 | 2.047 | 5,064,633 | +10,916 | 0.23% | 10,369,499 |
| 2022-11-03 | 2022-11-01 | 1.951 | 5,053,717 | -309,289 | 0.23% | 9,861,041 |
| 2022-11-02 | 2022-10-31 | 1.896 | 5,363,006 | -99,701 | 0.24% | 10,169,764 |
| 2022-11-01 | 2022-10-28 | 1.979 | 5,462,707 | -33,476 | 0.25% | 10,809,209 |
| 2022-10-31 | 2022-10-27 | 2.061 | 5,496,183 | +32,748 | 0.25% | 11,328,593 |
| 2022-10-27 | 2022-10-25 | 2.075 | 5,463,435 | +2,184 | 0.25% | 11,336,167 |
| 2022-10-26 | 2022-10-24 | 2.061 | 5,461,251 | -170,292 | 0.25% | 11,256,592 |
| 2022-10-25 | 2022-10-21 | 2.363 | 5,631,543 | +11,644 | 0.25% | 13,310,040 |
| 2022-10-24 | 2022-10-20 | 2.254 | 5,619,899 | +32,021 | 0.25% | 12,664,728 |
| 2022-10-21 | 2022-10-19 | 2.391 | 5,587,878 | +2,911 | 0.25% | 13,360,407 |
| 2022-10-20 | 2022-10-18 | 2.418 | 5,584,967 | -2,911 | 0.25% | 13,506,935 |
| 2022-10-19 | 2022-10-17 | 2.460 | 5,587,878 | +5,094 | 0.25% | 13,744,326 |
| 2022-10-18 | 2022-10-14 | 2.418 | 5,582,784 | -76,413 | 0.25% | 13,501,655 |
| 2022-10-17 | 2022-10-13 | 2.240 | 5,659,197 | +5,024 | 0.25% | 12,675,524 |
| 2022-10-14 | 2022-10-12 | 2.460 | 5,654,173 | -43,665 | 0.25% | 13,907,390 |
| 2022-10-13 | 2022-10-11 | 2.528 | 5,697,838 | -12,371 | 0.26% | 14,406,266 |
| 2022-10-12 | 2022-10-10 | 2.515 | 5,710,209 | -24,016 | 0.26% | 14,359,080 |
| 2022-10-11 | 2022-10-07 | 2.473 | 5,734,225 | +28,382 | 0.26% | 14,183,086 |
| 2022-10-10 | 2022-10-06 | 2.652 | 5,705,843 | +65,497 | 0.26% | 15,132,150 |
| 2022-10-07 | 2022-10-05 | 2.748 | 5,640,346 | +40,753 | 0.25% | 15,500,984 |
| 2022-10-06 | 2022-10-03 | 2.831 | 5,599,593 | -5,094 | 0.25% | 15,850,654 |
| 2022-10-05 | 2022-09-30 | 2.707 | 5,604,687 | -12,371 | 0.25% | 15,171,940 |
| 2022-10-03 | 2022-09-29 | 2.556 | 5,617,058 | +69,863 | 0.25% | 14,356,394 |
| 2022-09-30 | 2022-09-28 | 2.831 | 5,547,195 | +105,522 | 0.25% | 15,702,332 |
| 2022-09-29 | 2022-09-27 | 3.147 | 5,441,673 | +2,259 | 0.24% | 17,123,457 |
| 2022-09-28 | 2022-09-26 | 2.996 | 5,439,414 | -111,344 | 0.24% | 16,294,166 |
| 2022-09-27 | 2022-09-23 | 2.899 | 5,550,758 | +6,549 | 0.25% | 16,093,788 |
| 2022-09-26 | 2022-09-22 | 3.037 | 5,544,209 | +53,853 | 0.25% | 16,836,638 |
| 2022-09-23 | 2022-09-21 | 3.064 | 5,490,356 | +200,129 | 0.25% | 16,823,985 |
| 2022-09-22 | 2022-09-20 | 3.270 | 5,290,227 | +8,005 | 0.24% | 17,301,142 |
| 2022-09-21 | 2022-09-19 | 3.312 | 5,282,222 | -8,005 | 0.24% | 17,492,715 |
| 2022-09-20 | 2022-09-16 | 3.477 | 5,290,227 | -82,235 | 0.24% | 18,391,551 |
| 2022-09-19 | 2022-09-15 | 3.614 | 5,372,462 | +686,259 | 0.24% | 19,415,681 |
| 2022-09-16 | 2022-09-14 | 3.545 | 4,686,203 | -64,041 | 0.21% | 16,613,622 |
| 2022-09-15 | 2022-09-13 | 3.573 | 4,750,244 | +14,555 | 0.21% | 16,971,209 |
| 2022-09-14 | 2022-09-09 | 3.614 | 4,735,689 | -280,180 | 0.21% | 17,114,430 |
| 2022-09-13 | 2022-09-08 | 3.106 | 5,015,869 | -18,194 | 0.23% | 15,576,796 |
| 2022-09-09 | 2022-09-07 | 3.243 | 5,034,063 | +3,639 | 0.23% | 16,325,037 |
| 2022-09-08 | 2022-09-06 | 3.243 | 5,030,424 | +12,372 | 0.23% | 16,313,236 |
| 2022-09-07 | 2022-09-05 | 3.078 | 5,018,052 | +36,152 | 0.23% | 15,445,668 |
| 2022-09-06 | 2022-09-02 | 3.092 | 4,981,900 | +37,115 | 0.22% | 15,402,848 |
| 2022-09-05 | 2022-09-01 | 3.284 | 4,944,785 | +11,644 | 0.22% | 16,239,357 |
| 2022-09-02 | 2022-08-31 | 3.270 | 4,933,141 | -22,560 | 0.22% | 16,133,329 |
| 2022-09-01 | 2022-08-30 | 3.463 | 4,955,701 | +75,685 | 0.22% | 17,160,469 |
| 2022-08-31 | 2022-08-29 | 3.669 | 4,880,016 | +27,654 | 0.22% | 17,904,245 |
| 2022-08-30 | 2022-08-26 | 3.724 | 4,852,362 | +32,748 | 0.22% | 18,069,494 |
| 2022-08-29 | 2022-08-25 | 3.669 | 4,819,614 | +108,434 | 0.22% | 17,682,637 |
| 2022-08-25 | 2022-08-23 | 4.342 | 4,711,180 | -21,833 | 0.21% | 20,456,922 |
| 2022-08-24 | 2022-08-22 | 4.411 | 4,733,013 | -5,094 | 0.21% | 20,876,911 |
| 2022-08-19 | 2022-08-17 | 4.315 | 4,738,107 | -25,471 | 0.21% | 20,443,631 |
| 2022-08-18 | 2022-08-16 | 4.383 | 4,763,578 | -168,835 | 0.21% | 20,880,817 |
| 2022-08-16 | 2022-08-12 | 4.328 | 4,932,413 | -3,639 | 0.22% | 21,349,785 |
| 2022-08-15 | 2022-08-11 | 4.205 | 4,936,052 | +5,094 | 0.22% | 20,755,092 |
| 2022-08-12 | 2022-08-10 | 4.095 | 4,930,958 | +14,555 | 0.22% | 20,191,616 |
| 2022-08-11 | 2022-08-09 | 4.260 | 4,916,403 | +728 | 0.22% | 20,942,701 |
| 2022-08-10 | 2022-08-08 | 4.219 | 4,915,675 | +21,104 | 0.22% | 20,736,958 |
| 2022-08-09 | 2022-08-05 | 4.342 | 4,894,571 | -585,103 | 0.22% | 21,253,244 |
| 2022-08-08 | 2022-08-04 | 4.122 | 5,479,674 | -30,565 | 0.25% | 22,589,129 |
| 2022-08-05 | 2022-08-03 | 4.054 | 5,510,239 | +6,549 | 0.25% | 22,336,543 |
| 2022-08-04 | 2022-08-02 | 4.150 | 5,503,690 | +77,869 | 0.25% | 22,839,386 |
| 2022-08-03 | 2022-08-01 | 4.260 | 5,425,821 | +136,087 | 0.24% | 23,112,699 |
| 2022-08-02 | 2022-07-29 | 4.631 | 5,289,734 | +58,947 | 0.24% | 24,495,553 |
| 2022-08-01 | 2022-07-28 | 4.837 | 5,230,787 | -85,146 | 0.24% | 25,300,740 |
| 2022-07-29 | 2022-07-27 | 4.672 | 5,315,933 | -13,827 | 0.24% | 24,836,016 |
| 2022-07-28 | 2022-07-26 | 5.098 | 5,329,760 | +90,240 | 0.24% | 27,170,966 |
| 2022-07-27 | 2022-07-25 | 4.809 | 5,239,520 | -48,031 | 0.24% | 25,198,986 |
| 2022-07-26 | 2022-07-22 | 4.741 | 5,287,551 | +38,571 | 0.24% | 25,066,701 |
| 2022-07-25 | 2022-07-21 | 4.754 | 5,248,980 | +172,474 | 0.24% | 24,955,974 |
| 2022-07-22 | 2022-07-20 | 4.878 | 5,076,506 | -181,935 | 0.23% | 24,763,771 |
| 2022-07-21 | 2022-07-19 | 4.947 | 5,258,441 | -4,367 | 0.24% | 26,012,556 |
| 2022-07-20 | 2022-07-18 | 4.919 | 5,262,808 | -18,921 | 0.24% | 25,889,524 |
| 2022-07-19 | 2022-07-15 | 4.645 | 5,281,729 | +77,141 | 0.24% | 24,531,061 |
| 2022-07-18 | 2022-07-14 | 4.919 | 5,204,588 | +48,031 | 0.23% | 25,603,120 |
| 2022-07-15 | 2022-07-13 | 4.878 | 5,156,557 | +31,292 | 0.23% | 25,154,268 |
| 2022-07-14 | 2022-07-12 | 4.961 | 5,125,265 | +559,633 | 0.23% | 25,424,185 |
| 2022-07-13 | 2022-07-11 | 5.084 | 4,565,632 | +114,983 | 0.21% | 23,212,726 |
| 2022-07-12 | 2022-07-08 | 5.551 | 4,450,649 | +25,471 | 0.20% | 24,707,467 |
| 2022-07-11 | 2022-07-07 | 5.538 | 4,425,178 | +29,109 | 0.20% | 24,505,260 |
| 2022-07-08 | 2022-07-06 | 5.675 | 4,396,069 | +33,476 | 0.20% | 24,948,134 |
| 2022-07-07 | 2022-07-05 | 5.634 | 4,362,593 | +95,334 | 0.20% | 24,578,313 |
| 2022-07-06 | 2022-07-04 | 5.744 | 4,267,259 | -159,375 | 0.19% | 24,510,310 |
| 2022-07-05 | 2022-06-30 | 6.555 | 4,426,634 | +80,779 | 0.20% | 29,014,528 |
| 2022-07-04 | 2022-06-29 | 6.609 | 4,345,855 | -222,688 | 0.20% | 28,723,928 |
| 2022-06-30 | 2022-06-28 | 6.266 | 4,568,543 | -1,060,318 | 0.21% | 28,626,357 |
| 2022-06-29 | 2022-06-27 | 6.445 | 5,628,861 | +279,452 | 0.25% | 36,275,790 |
| 2022-06-28 | 2022-06-24 | 6.170 | 5,349,409 | +1,132,364 | 0.24% | 33,004,690 |
| 2022-06-24 | 2022-06-22 | 6.211 | 4,217,045 | +29,838 | 0.19% | 26,192,092 |
| 2022-06-23 | 2022-06-21 | 6.431 | 4,187,207 | -20,377 | 0.19% | 26,927,361 |
| 2022-06-22 | 2022-06-20 | 6.500 | 4,207,584 | -143,365 | 0.19% | 27,347,489 |
| 2022-06-21 | 2022-06-17 | 5.799 | 4,350,949 | +53,125 | 0.20% | 25,230,157 |
| 2022-06-20 | 2022-06-16 | 5.964 | 4,297,824 | -32,748 | 0.19% | 25,630,783 |
| 2022-06-17 | 2022-06-15 | 6.225 | 4,330,572 | -2,911 | 0.19% | 26,956,716 |
| 2022-06-16 | 2022-06-14 | 5.551 | 4,333,483 | -29,180 | 0.19% | 24,057,028 |
| 2022-06-15 | 2022-06-13 | 5.483 | 4,362,663 | -50,214 | 0.20% | 23,919,279 |
| 2022-06-14 | 2022-06-10 | 6.295 | 4,412,877 | -5,095 | 0.20% | 27,778,151 |
| 2022-06-13 | 2022-06-09 | 6.423 | 4,417,972 | +135,048 | 0.20% | 28,375,216 |
| 2022-06-10 | 2022-06-08 | 6.295 | 4,282,924 | -75,302 | 0.20% | 26,960,123 |
| 2022-06-09 | 2022-06-07 | 5.968 | 4,358,226 | +9,830 | 0.20% | 26,009,788 |
| 2022-06-08 | 2022-06-06 | 5.783 | 4,348,396 | -123,861 | 0.20% | 25,147,874 |
| 2022-06-07 | 2022-06-02 | 5.726 | 4,472,257 | -21,817 | 0.21% | 25,610,000 |
| 2022-06-06 | 2022-06-01 | 5.869 | 4,494,074 | -35,891 | 0.21% | 26,373,517 |
| 2022-06-02 | 2022-05-31 | 6.011 | 4,529,965 | -435,625 | 0.21% | 27,227,828 |
| 2022-06-01 | 2022-05-30 | 5.414 | 4,965,590 | +121,750 | 0.23% | 26,882,745 |
| 2022-05-31 | 2022-05-27 | 5.300 | 4,843,840 | -23,224 | 0.22% | 25,672,987 |
| 2022-05-30 | 2022-05-26 | 5.286 | 4,867,064 | -97,119 | 0.22% | 25,726,919 |
| 2022-05-27 | 2022-05-25 | 5.073 | 4,964,183 | +30,262 | 0.23% | 25,182,206 |
| 2022-05-26 | 2022-05-24 | 5.144 | 4,933,921 | +148,492 | 0.23% | 25,379,236 |
| 2022-05-25 | 2022-05-23 | 5.471 | 4,785,429 | -28,854 | 0.22% | 26,179,382 |
| 2022-05-24 | 2022-05-20 | 5.542 | 4,814,283 | +76,006 | 0.22% | 26,679,274 |
| 2022-05-23 | 2022-05-19 | 5.684 | 4,738,277 | -24,632 | 0.22% | 26,931,356 |
| 2022-05-20 | 2022-05-18 | 5.670 | 4,762,909 | -22,520 | 0.22% | 27,003,680 |
| 2022-05-19 | 2022-05-17 | 5.485 | 4,785,429 | -99,933 | 0.22% | 26,247,380 |
| 2022-05-18 | 2022-05-16 | 5.314 | 4,885,362 | -2,883 | 0.23% | 25,962,477 |
| 2022-05-17 | 2022-05-13 | 5.044 | 4,888,245 | -87,969 | 0.23% | 24,658,071 |
| 2022-05-16 | 2022-05-12 | 4.533 | 4,976,214 | +192,125 | 0.23% | 22,556,282 |
| 2022-05-13 | 2022-05-11 | 5.130 | 4,784,089 | -83,043 | 0.22% | 24,540,547 |
| 2022-05-12 | 2022-05-10 | 5.130 | 4,867,132 | -55,597 | 0.22% | 24,966,525 |
| 2022-05-11 | 2022-05-06 | 5.186 | 4,922,729 | +375,806 | 0.23% | 25,531,514 |
| 2022-05-10 | 2022-05-05 | 5.797 | 4,546,923 | +48,559 | 0.21% | 26,360,615 |
| 2022-05-06 | 2022-05-04 | 5.968 | 4,498,364 | +67,561 | 0.21% | 26,846,129 |
| 2022-05-05 | 2022-05-03 | 6.394 | 4,430,803 | +56,300 | 0.20% | 28,331,707 |
| 2022-05-04 | 2022-04-29 | 6.167 | 4,374,503 | -38,002 | 0.20% | 26,977,160 |
| 2022-05-03 | 2022-04-28 | 5.698 | 4,412,505 | -10,557 | 0.20% | 25,142,437 |
| 2022-04-29 | 2022-04-27 | 5.599 | 4,423,062 | -103,452 | 0.20% | 24,762,645 |
| 2022-04-28 | 2022-04-26 | 5.428 | 4,526,514 | -54,189 | 0.21% | 24,569,992 |
| 2022-04-27 | 2022-04-25 | 5.385 | 4,580,703 | +45,744 | 0.21% | 24,668,863 |
| 2022-04-26 | 2022-04-22 | 5.812 | 4,534,959 | -64,746 | 0.21% | 26,355,694 |
| 2022-04-25 | 2022-04-21 | 5.783 | 4,599,705 | +5,630 | 0.21% | 26,601,258 |
| 2022-04-22 | 2022-04-20 | 6.025 | 4,594,075 | +180,866 | 0.21% | 27,678,447 |
| 2022-04-21 | 2022-04-19 | 6.593 | 4,413,209 | +10,556 | 0.20% | 29,097,137 |
| 2022-04-20 | 2022-04-14 | 6.948 | 4,402,653 | -28,854 | 0.20% | 30,591,523 |
| 2022-04-19 | 2022-04-13 | 6.437 | 4,431,507 | +183,680 | 0.20% | 28,525,116 |
| 2022-04-14 | 2022-04-12 | 6.522 | 4,247,827 | +2,112 | 0.20% | 27,704,945 |
| 2022-04-13 | 2022-04-11 | 6.735 | 4,245,715 | +95,007 | 0.20% | 28,596,110 |
| 2022-04-12 | 2022-04-08 | 7.588 | 4,150,708 | +135,121 | 0.19% | 31,494,971 |
| 2022-04-11 | 2022-04-07 | 7.432 | 4,015,587 | +235,758 | 0.19% | 29,842,040 |
| 2022-04-08 | 2022-04-06 | 7.829 | 3,779,829 | +126,676 | 0.17% | 29,593,854 |
| 2022-04-07 | 2022-04-04 | 8.099 | 3,653,153 | +21,817 | 0.17% | 29,588,333 |
| 2022-04-06 | 2022-04-01 | 7.091 | 3,631,336 | -62,634 | 0.17% | 25,748,075 |
| 2022-04-04 | 2022-03-31 | 6.892 | 3,693,970 | +101,272 | 0.17% | 25,457,332 |
| 2022-04-01 | 2022-03-30 | 7.332 | 3,592,698 | +68,265 | 0.17% | 26,341,967 |
| 2022-03-31 | 2022-03-29 | 6.195 | 3,524,433 | -91,489 | 0.16% | 21,835,017 |
| 2022-03-30 | 2022-03-28 | 6.181 | 3,615,922 | +31,669 | 0.17% | 22,350,441 |
| 2022-03-29 | 2022-03-25 | 6.252 | 3,584,253 | +37,299 | 0.17% | 22,409,342 |
| 2022-03-28 | 2022-03-24 | 6.465 | 3,546,954 | -747,389 | 0.16% | 22,932,148 |
| 2022-03-25 | 2022-03-23 | 7.417 | 4,294,343 | +523,595 | 0.20% | 31,852,609 |
| 2022-03-24 | 2022-03-22 | 7.730 | 3,770,748 | +443,243 | 0.17% | 29,147,693 |
| 2022-03-23 | 2022-03-21 | 7.133 | 3,327,505 | +138,640 | 0.15% | 23,735,600 |
| 2022-03-22 | 2022-03-18 | 7.545 | 3,188,865 | +54,893 | 0.15% | 24,060,710 |
| 2022-03-21 | 2022-03-17 | 8.114 | 3,133,972 | -109,082 | 0.14% | 25,427,813 |
| 2022-03-18 | 2022-03-16 | 5.527 | 3,243,054 | +268,835 | 0.15% | 17,925,924 |
| 2022-03-17 | 2022-03-15 | 4.803 | 2,974,219 | +134,417 | 0.14% | 14,284,578 |
| 2022-03-16 | 2022-03-14 | 5.968 | 2,839,802 | +14,779 | 0.13% | 16,947,870 |
| 2022-03-15 | 2022-03-11 | 7.474 | 2,825,023 | -24,631 | 0.13% | 21,114,729 |
| 2022-03-14 | 2022-03-10 | 7.559 | 2,849,654 | +62,634 | 0.13% | 21,541,778 |
| 2022-03-11 | 2022-03-09 | 7.630 | 2,787,020 | +6,334 | 0.13% | 21,266,311 |
| 2022-03-10 | 2022-03-08 | 7.915 | 2,780,686 | +26,720 | 0.13% | 22,008,220 |
| 2022-03-09 | 2022-03-07 | 8.725 | 2,753,966 | -8,445 | 0.13% | 24,027,286 |
| 2022-03-08 | 2022-03-04 | 9.023 | 2,762,411 | +18,297 | 0.13% | 24,925,266 |
| 2022-03-07 | 2022-03-03 | 9.733 | 2,744,114 | +491,926 | 0.13% | 26,709,792 |
| 2022-03-04 | 2022-03-02 | 9.549 | 2,252,188 | -143,611 | 0.10% | 21,505,606 |
| 2022-03-03 | 2022-03-01 | 10.046 | 2,395,799 | -2,112 | 0.11% | 24,068,420 |
| 2022-03-02 | 2022-02-28 | 9.421 | 2,397,911 | -786,095 | 0.11% | 22,590,423 |
| 2022-03-01 | 2022-02-25 | 10.231 | 3,184,006 | +44,336 | 0.15% | 32,574,980 |
| 2022-02-28 | 2022-02-24 | 10.586 | 3,139,670 | +32,373 | 0.14% | 33,236,712 |
| 2022-02-24 | 2022-02-22 | 11.225 | 3,107,297 | +101,341 | 0.14% | 34,880,896 |
| 2022-02-23 | 2022-02-21 | 11.836 | 3,005,956 | +69,672 | 0.14% | 35,579,956 |
| 2022-02-22 | 2022-02-18 | 12.945 | 2,936,284 | -704 | 0.14% | 38,009,680 |
| 2022-02-21 | 2022-02-17 | 12.632 | 2,936,988 | +64,042 | 0.14% | 37,100,667 |
| 2022-02-18 | 2022-02-16 | 12.931 | 2,872,946 | +1,408 | 0.13% | 37,148,958 |
| 2022-02-17 | 2022-02-15 | 12.476 | 2,871,538 | -2,112 | 0.13% | 35,825,055 |
| 2022-02-16 | 2022-02-14 | 12.675 | 2,873,650 | -52,078 | 0.13% | 36,423,066 |
| 2022-02-15 | 2022-02-11 | 13.797 | 2,925,728 | +60,523 | 0.14% | 40,367,417 |
| 2022-02-14 | 2022-02-10 | 13.030 | 2,865,205 | -21,203 | 0.13% | 37,333,853 |
| 2022-02-11 | 2022-02-09 | 12.362 | 2,886,408 | -1,408 | 0.13% | 35,682,457 |
| 2022-02-10 | 2022-02-08 | 11.964 | 2,887,816 | +29,558 | 0.13% | 34,550,902 |
| 2022-02-09 | 2022-02-07 | 12.661 | 2,858,258 | +1,408 | 0.13% | 36,187,361 |
| 2022-02-08 | 2022-02-04 | 12.703 | 2,856,850 | +2,815 | 0.13% | 36,291,318 |
| 2022-02-07 | 2022-01-31 | 12.519 | 2,854,035 | -266,724 | 0.13% | 35,728,352 |
| 2022-02-04 | 2022-01-27 | 11.567 | 3,120,759 | +85,858 | 0.14% | 36,096,278 |
| 2022-01-28 | 2022-01-26 | 12.646 | 3,034,901 | -16,890 | 0.14% | 38,380,649 |
| 2022-01-27 | 2022-01-25 | 12.504 | 3,051,791 | +83,747 | 0.14% | 38,160,604 |
| 2022-01-26 | 2022-01-24 | 12.760 | 2,968,044 | +57,708 | 0.14% | 37,872,542 |
| 2022-01-25 | 2022-01-21 | 12.931 | 2,910,336 | +704 | 0.13% | 37,632,434 |
| 2022-01-24 | 2022-01-20 | 13.130 | 2,909,632 | -156,938 | 0.13% | 38,202,151 |
| 2022-01-21 | 2022-01-19 | 12.121 | 3,066,570 | +83,747 | 0.14% | 37,168,899 |
| 2022-01-20 | 2022-01-18 | 11.197 | 2,982,823 | -64,042 | 0.14% | 33,398,848 |
| 2022-01-19 | 2022-01-17 | 10.614 | 3,046,865 | -16,890 | 0.14% | 32,340,862 |
| 2022-01-18 | 2022-01-14 | 10.899 | 3,063,755 | +4,927 | 0.14% | 33,390,827 |
| 2022-01-17 | 2022-01-13 | 10.870 | 3,058,828 | +16,186 | 0.14% | 33,250,201 |
| 2022-01-14 | 2022-01-12 | 11.822 | 3,042,642 | +5,403 | 0.14% | 35,970,955 |
| 2022-01-13 | 2022-01-11 | 11.353 | 3,037,239 | +57,708 | 0.14% | 34,482,880 |
| 2022-01-12 | 2022-01-10 | 11.723 | 2,979,531 | -24,631 | 0.14% | 34,928,476 |
| 2022-01-11 | 2022-01-07 | 10.629 | 3,004,162 | +2,815 | 0.14% | 31,930,280 |
| 2022-01-10 | 2022-01-06 | 9.549 | 3,001,347 | +37,299 | 0.14% | 28,659,147 |
| 2022-01-07 | 2022-01-05 | 9.904 | 2,964,048 | +26,743 | 0.14% | 29,355,926 |
| 2022-01-06 | 2022-01-04 | 10.458 | 2,937,305 | -57,004 | 0.14% | 30,718,828 |
| 2022-01-05 | 2022-01-03 | 9.890 | 2,994,309 | +115,416 | 0.14% | 29,613,084 |
| 2022-01-04 | 2021-12-31 | 11.297 | 2,878,893 | -53,486 | 0.13% | 32,521,490 |
| 2022-01-03 | 2021-12-29 | 10.629 | 2,932,379 | +61,931 | 0.14% | 31,167,321 |
| 2021-12-30 | 2021-12-28 | 11.737 | 2,870,448 | -16,890 | 0.13% | 33,690,504 |
| 2021-12-29 | 2021-12-24 | 11.055 | 2,887,338 | -4,927 | 0.13% | 31,919,421 |
| 2021-12-28 | 2021-12-22 | 11.453 | 2,892,265 | +28,150 | 0.13% | 33,124,620 |
| 2021-12-23 | 2021-12-21 | 11.993 | 2,864,115 | -76,005 | 0.13% | 34,348,730 |
| 2021-12-22 | 2021-12-20 | 10.870 | 2,940,120 | +19,637 | 0.14% | 31,959,816 |
| 2021-12-21 | 2021-12-17 | 12.305 | 2,920,483 | -36,596 | 0.13% | 35,937,706 |
| 2021-12-20 | 2021-12-16 | 12.106 | 2,957,079 | +17,504 | 0.14% | 35,799,775 |
| 2021-12-17 | 2021-12-15 | 11.936 | 2,939,575 | -6,334 | 0.13% | 35,086,626 |
| 2021-12-16 | 2021-12-14 | 12.234 | 2,945,909 | +161,161 | 0.14% | 36,041,284 |
| 2021-12-15 | 2021-12-13 | 14.749 | 2,784,748 | -776,243 | 0.13% | 41,073,436 |
| 2021-12-14 | 2021-12-10 | 16.767 | 3,560,991 | -18,298 | 0.16% | 59,707,744 |
| 2021-12-13 | 2021-12-09 | 17.506 | 3,579,289 | -5,630 | 0.16% | 62,659,259 |
| 2021-12-10 | 2021-12-08 | 16.568 | 3,584,919 | -203,386 | 0.16% | 59,395,792 |
| 2021-12-09 | 2021-12-07 | 16.909 | 3,788,305 | +175,236 | 0.17% | 64,057,455 |
| 2021-12-08 | 2021-12-06 | 15.005 | 3,613,069 | -1,009,891 | 0.17% | 54,214,812 |
| 2021-12-07 | 2021-12-03 | 16.341 | 4,622,960 | +4,927 | 0.21% | 75,543,266 |
| 2021-12-06 | 2021-12-02 | 16.767 | 4,618,033 | -2,112 | 0.21% | 77,431,348 |
| 2021-12-03 | 2021-12-01 | 16.597 | 4,620,145 | +12,668 | 0.21% | 76,678,963 |
| 2021-12-02 | 2021-11-30 | 17.648 | 4,607,477 | +9,853 | 0.21% | 81,313,481 |
| 2021-12-01 | 2021-11-29 | 18.217 | 4,597,624 | +4,222 | 0.21% | 83,752,785 |
| 2021-11-30 | 2021-11-26 | 18.529 | 4,593,402 | +92,192 | 0.21% | 85,111,810 |
| 2021-11-29 | 2021-11-25 | 19.552 | 4,501,210 | -68,264 | 0.21% | 88,008,676 |
| 2021-11-26 | 2021-11-24 | 18.614 | 4,569,474 | -11,260 | 0.21% | 85,058,023 |
| 2021-11-25 | 2021-11-23 | 19.041 | 4,580,734 | -30,965 | 0.21% | 87,220,315 |
| 2021-11-24 | 2021-11-22 | 18.671 | 4,611,699 | +779,058 | 0.21% | 86,106,136 |
| 2021-11-23 | 2021-11-19 | 19.637 | 3,832,641 | +1,025,372 | 0.18% | 75,263,423 |
| 2021-11-22 | 2021-11-18 | 18.501 | 2,807,269 | +153,419 | 0.13% | 51,936,514 |
| 2021-11-19 | 2021-11-17 | 19.808 | 2,653,850 | +52,078 | 0.12% | 52,567,452 |
| 2021-11-18 | 2021-11-16 | 20.604 | 2,601,772 | +11,260 | 0.12% | 53,606,199 |
| 2021-11-17 | 2021-11-15 | 19.609 | 2,590,512 | +192,126 | 0.12% | 50,797,516 |
| 2021-11-16 | 2021-11-12 | 23.531 | 2,398,386 | +11,260 | 0.11% | 56,436,126 |
| 2021-11-15 | 2021-11-11 | 23.872 | 2,387,126 | -72,487 | 0.11% | 56,985,243 |
| 2021-11-12 | 2021-11-10 | 21.826 | 2,459,613 | -28,264 | 0.11% | 53,682,876 |
| 2021-11-11 | 2021-11-09 | 19.780 | 2,487,877 | +2,725 | 0.11% | 49,209,156 |
| 2021-11-10 | 2021-11-08 | 19.780 | 2,485,152 | +22,610 | 0.11% | 49,155,257 |
| 2021-11-09 | 2021-11-05 | 19.979 | 2,462,542 | +16,890 | 0.11% | 49,197,921 |
| 2021-11-08 | 2021-11-04 | 20.490 | 2,445,652 | +50,580 | 0.11% | 50,111,534 |
| 2021-11-05 | 2021-11-03 | 21.627 | 2,395,072 | +2,815 | 0.11% | 51,797,763 |
| 2021-11-04 | 2021-11-02 | 21.314 | 2,392,257 | +16,891 | 0.11% | 50,989,044 |
| 2021-11-03 | 2021-11-01 | 22.280 | 2,375,366 | +4,222 | 0.11% | 52,924,209 |
| 2021-11-02 | 2021-10-29 | 22.423 | 2,371,144 | +41,522 | 0.11% | 53,167,068 |
| 2021-11-01 | 2021-10-28 | 23.701 | 2,329,622 | +15,482 | 0.11% | 55,215,281 |
| 2021-10-29 | 2021-10-27 | 24.156 | 2,314,140 | -2,111 | 0.11% | 55,900,582 |
| 2021-10-28 | 2021-10-26 | 24.156 | 2,316,251 | -704 | 0.11% | 55,951,576 |
| 2021-10-27 | 2021-10-25 | 24.668 | 2,316,955 | +2,112 | 0.11% | 57,153,799 |
| 2021-10-26 | 2021-10-22 | 26.060 | 2,314,843 | +9,148 | 0.11% | 60,325,184 |
| 2021-10-25 | 2021-10-21 | 25.662 | 2,305,695 | -301,911 | 0.11% | 59,169,430 |
| 2021-10-22 | 2021-10-20 | 23.133 | 2,607,606 | +97,822 | 0.12% | 60,321,781 |
| 2021-10-21 | 2021-10-19 | 22.110 | 2,509,784 | +25,335 | 0.12% | 55,491,149 |
| 2021-10-20 | 2021-10-18 | 23.133 | 2,484,449 | +7,742 | 0.11% | 57,472,788 |
| 2021-10-19 | 2021-10-15 | 23.332 | 2,476,707 | +4,222 | 0.11% | 57,786,390 |
| 2021-10-18 | 2021-10-12 | 23.474 | 2,472,485 | +2,815 | 0.11% | 58,039,210 |
| 2021-10-15 | 2021-10-11 | 24.185 | 2,469,670 | -19,705 | 0.11% | 59,727,765 |
| 2021-10-12 | 2021-10-08 | 23.105 | 2,489,375 | -13,371 | 0.11% | 57,515,996 |
| 2021-10-11 | 2021-10-07 | 23.076 | 2,502,746 | -42,226 | 0.11% | 57,753,802 |
| 2021-10-08 | 2021-10-06 | 21.570 | 2,544,972 | +20,409 | 0.12% | 54,894,971 |
| 2021-10-07 | 2021-10-05 | 22.337 | 2,524,563 | +28,854 | 0.12% | 56,391,875 |
| 2021-10-06 | 2021-10-04 | 23.616 | 2,495,709 | -43,633 | 0.11% | 58,938,998 |
| 2021-10-05 | 2021-09-30 | 22.877 | 2,539,342 | -21,112 | 0.12% | 58,093,140 |
| 2021-10-04 | 2021-09-29 | 21.655 | 2,560,454 | -12,668 | 0.12% | 55,447,213 |
| 2021-09-30 | 2021-09-28 | 21.968 | 2,573,122 | -91,488 | 0.12% | 56,525,921 |
| 2021-09-29 | 2021-09-27 | 19.495 | 2,664,610 | -19,002 | 0.12% | 51,947,607 |
| 2021-09-28 | 2021-09-24 | 20.376 | 2,683,612 | +21,817 | 0.12% | 54,682,285 |
| 2021-09-27 | 2021-09-23 | 22.053 | 2,661,795 | +273,761 | 0.12% | 58,700,811 |
| 2021-09-24 | 2021-09-21 | 20.661 | 2,388,034 | -43,633 | 0.11% | 49,338,131 |
| 2021-09-23 | 2021-09-20 | 19.836 | 2,431,667 | +4,178 | 0.11% | 48,235,557 |
| 2021-09-21 | 2021-09-17 | 20.035 | 2,427,489 | +5,402 | 0.11% | 48,635,587 |
| 2021-09-20 | 2021-09-16 | 18.728 | 2,422,087 | +22,521 | 0.11% | 45,361,032 |
| 2021-09-17 | 2021-09-15 | 21.257 | 2,399,566 | +21,112 | 0.11% | 51,008,444 |
| 2021-09-16 | 2021-09-14 | 22.764 | 2,378,454 | +86,471 | 0.11% | 54,142,094 |
| 2021-09-15 | 2021-09-13 | 24.696 | 2,291,983 | +228,721 | 0.11% | 56,602,934 |
| 2021-09-14 | 2021-09-10 | 25.321 | 2,063,262 | +36,324 | 0.09% | 52,244,414 |
| 2021-09-13 | 2021-09-09 | 24.724 | 2,026,938 | +62,634 | 0.09% | 50,114,972 |
| 2021-09-10 | 2021-09-08 | 27.055 | 1,964,304 | +10,557 | 0.09% | 53,143,900 |
| 2021-09-09 | 2021-09-07 | 26.998 | 1,953,747 | +11,260 | 0.09% | 52,747,236 |
| 2021-09-08 | 2021-09-06 | 27.623 | 1,942,487 | +40,114 | 0.09% | 53,657,713 |
| 2021-09-07 | 2021-09-03 | 28.135 | 1,902,373 | -28,151 | 0.09% | 53,522,778 |
| 2021-09-06 | 2021-09-02 | 27.993 | 1,930,524 | +4,927 | 0.09% | 54,040,482 |
| 2021-09-03 | 2021-09-01 | 27.055 | 1,925,597 | +143,566 | 0.09% | 52,096,689 |
| 2021-09-02 | 2021-08-31 | 28.774 | 1,782,031 | +2,111 | 0.08% | 51,276,463 |
| 2021-09-01 | 2021-08-30 | 28.419 | 1,779,920 | -18,297 | 0.08% | 50,583,428 |
| 2021-08-30 | 2021-08-26 | 29.414 | 1,798,217 | +7,037 | 0.08% | 52,892,029 |
| 2021-08-27 | 2021-08-25 | 29.769 | 1,791,180 | -17,594 | 0.08% | 53,321,338 |
| 2021-08-26 | 2021-08-24 | 28.703 | 1,808,774 | -50,125 | 0.08% | 51,917,462 |
| 2021-08-25 | 2021-08-23 | 27.083 | 1,858,899 | +23,224 | 0.09% | 50,345,015 |
| 2021-08-24 | 2021-08-20 | 26.486 | 1,835,675 | -1,126,713 | 0.08% | 48,620,507 |
| 2021-08-23 | 2021-08-19 | 27.396 | 2,962,388 | +9,148 | 0.14% | 81,157,143 |
| 2021-08-20 | 2021-08-18 | 28.845 | 2,953,240 | +2,112 | 0.14% | 85,186,850 |
| 2021-08-19 | 2021-08-17 | 29.272 | 2,951,128 | -23 | 0.14% | 86,383,948 |
| 2021-08-18 | 2021-08-16 | 30.408 | 2,951,151 | +1,408 | 0.14% | 89,739,364 |
| 2021-08-17 | 2021-08-13 | 30.763 | 2,949,743 | +5,630 | 0.14% | 90,744,406 |
| 2021-08-16 | 2021-08-12 | 31.545 | 2,944,113 | +703 | 0.13% | 92,872,092 |
| 2021-08-13 | 2021-08-11 | 31.545 | 2,943,410 | -51,374 | 0.13% | 92,849,916 |
| 2021-08-12 | 2021-08-10 | 29.485 | 2,994,784 | -4,222 | 0.14% | 88,300,139 |
| 2021-08-11 | 2021-08-09 | 28.277 | 2,999,006 | +65,449 | 0.14% | 84,802,409 |
| 2021-08-10 | 2021-08-06 | 27.282 | 2,933,557 | +16,186 | 0.13% | 80,033,819 |
| 2021-08-09 | 2021-08-05 | 27.708 | 2,917,371 | -4,222 | 0.13% | 80,835,858 |
| 2021-08-06 | 2021-08-04 | 29.414 | 2,921,593 | +3,519 | 0.13% | 85,934,557 |
| 2021-08-05 | 2021-08-03 | 29.343 | 2,918,074 | +38,706 | 0.13% | 85,623,729 |
| 2021-08-04 | 2021-08-02 | 30.053 | 2,879,368 | -18,297 | 0.13% | 86,533,710 |
| 2021-08-03 | 2021-07-30 | 29.840 | 2,897,665 | +4,222 | 0.13% | 86,465,976 |
| 2021-08-02 | 2021-07-29 | 31.545 | 2,893,443 | +27,447 | 0.13% | 91,273,706 |
| 2021-07-30 | 2021-07-28 | 30.337 | 2,865,996 | -6,334 | 0.13% | 86,946,327 |
| 2021-07-29 | 2021-07-27 | 26.430 | 2,872,330 | +110,950 | 0.13% | 75,914,556 |
| 2021-07-28 | 2021-07-26 | 27.538 | 2,761,380 | +76,005 | 0.13% | 76,042,735 |
| 2021-07-27 | 2021-07-23 | 31.971 | 2,685,375 | +4,927 | 0.12% | 85,854,930 |
| 2021-07-26 | 2021-07-22 | 32.895 | 2,680,448 | +36,595 | 0.12% | 88,173,111 |
| 2021-07-23 | 2021-07-21 | 32.966 | 2,643,853 | +17,594 | 0.12% | 87,157,160 |
| 2021-07-22 | 2021-07-20 | 34.174 | 2,626,259 | -4,926 | 0.12% | 89,749,165 |
| 2021-07-21 | 2021-07-19 | 36.376 | 2,631,185 | +23,927 | 0.12% | 95,712,604 |
| 2021-07-20 | 2021-07-16 | 38.081 | 2,607,258 | +704 | 0.12% | 99,287,959 |
| 2021-07-19 | 2021-07-15 | 39.076 | 2,606,554 | -2,267 | 0.12% | 101,853,792 |
| 2021-07-16 | 2021-07-14 | 36.874 | 2,608,821 | +7,718 | 0.12% | 96,196,534 |
| 2021-07-15 | 2021-07-13 | 38.152 | 2,601,103 | -703 | 0.12% | 99,238,370 |
| 2021-07-13 | 2021-07-09 | 37.939 | 2,601,806 | -2,815 | 0.12% | 98,710,637 |
| 2021-07-12 | 2021-07-08 | 38.223 | 2,604,621 | -5,856 | 0.12% | 99,557,641 |
| 2021-07-08 | 2021-07-06 | 39.005 | 2,610,477 | -30,262 | 0.12% | 101,821,619 |
| 2021-07-07 | 2021-07-05 | 39.147 | 2,640,739 | -8,445 | 0.12% | 103,377,223 |
| 2021-07-06 | 2021-07-02 | 39.644 | 2,649,184 | -704 | 0.12% | 105,025,343 |
| 2021-07-05 | 2021-06-30 | 40.994 | 2,649,888 | +4,174 | 0.12% | 108,630,334 |
| 2021-07-02 | 2021-06-29 | 41.207 | 2,645,714 | -15,481 | 0.12% | 109,023,137 |
| 2021-06-30 | 2021-06-28 | 39.787 | 2,661,195 | +5,065 | 0.12% | 105,879,653 |
| 2021-06-29 | 2021-06-25 | 38.437 | 2,656,130 | +4,111 | 0.12% | 102,092,626 |
| 2021-06-28 | 2021-06-24 | 38.650 | 2,652,019 | -5,856 | 0.12% | 102,499,870 |
| 2021-06-25 | 2021-06-23 | 38.295 | 2,657,875 | -46,556 | 0.12% | 101,782,028 |
| 2021-06-24 | 2021-06-22 | 36.092 | 2,704,431 | -12,667 | 0.12% | 97,608,447 |
| 2021-06-23 | 2021-06-21 | 35.339 | 2,717,098 | +2,815 | 0.12% | 96,020,139 |
| 2021-06-22 | 2021-06-18 | 35.695 | 2,714,283 | -21,134 | 0.12% | 96,887,601 |
| 2021-06-21 | 2021-06-17 | 34.912 | 2,735,417 | -35,790 | 0.13% | 95,498,153 |
| 2021-06-18 | 2021-06-16 | 33.843 | 2,771,207 | -10,527 | 0.13% | 93,785,981 |
| 2021-06-17 | 2021-06-15 | 33.344 | 2,781,734 | -11,930 | 0.13% | 92,754,887 |
| 2021-06-16 | 2021-06-11 | 33.202 | 2,793,664 | -12,043 | 0.13% | 92,754,596 |
| 2021-06-15 | 2021-06-10 | 32.062 | 2,805,707 | +6,091 | 0.13% | 89,956,009 |
| 2021-06-11 | 2021-06-09 | 32.489 | 2,799,616 | -113 | 0.13% | 90,957,530 |
| 2021-06-10 | 2021-06-08 | 32.489 | 2,799,729 | +10,527 | 0.13% | 90,961,201 |
| 2021-06-09 | 2021-06-07 | 33.416 | 2,789,202 | -23 | 0.13% | 93,202,628 |
| 2021-06-08 | 2021-06-04 | 32.917 | 2,789,225 | +55,440 | 0.13% | 91,812,301 |
| 2021-06-07 | 2021-06-03 | 33.986 | 2,733,785 | -574,405 | 0.13% | 92,909,064 |
| 2021-06-04 | 2021-06-02 | 34.698 | 3,308,190 | -24,018 | 0.15% | 114,787,542 |
| 2021-06-03 | 2021-06-01 | 34.057 | 3,332,208 | -52,701 | 0.15% | 113,484,186 |
| 2021-06-02 | 2021-05-31 | 34.627 | 3,384,909 | -106,963 | 0.16% | 117,208,367 |
| 2021-06-01 | 2021-05-28 | 33.059 | 3,491,872 | +41,655 | 0.16% | 115,438,758 |
| 2021-05-31 | 2021-05-27 | 33.843 | 3,450,217 | +9,123 | 0.16% | 116,765,722 |
| 2021-05-28 | 2021-05-26 | 34.983 | 3,441,094 | -89,077 | 0.16% | 120,379,733 |
| 2021-05-27 | 2021-05-25 | 34.128 | 3,530,171 | -7,720 | 0.16% | 120,477,683 |
| 2021-05-26 | 2021-05-24 | 34.199 | 3,537,891 | -340,358 | 0.16% | 120,993,220 |
| 2021-05-25 | 2021-05-21 | 31.777 | 3,878,249 | +7,017 | 0.18% | 123,238,356 |
| 2021-05-24 | 2021-05-20 | 31.706 | 3,871,232 | +16,141 | 0.18% | 122,739,559 |
| 2021-05-21 | 2021-05-18 | 32.632 | 3,855,091 | -52,677 | 0.18% | 125,798,500 |
| 2021-05-20 | 2021-05-17 | 30.209 | 3,907,768 | +21,053 | 0.18% | 118,051,084 |
| 2021-05-18 | 2021-05-14 | 30.423 | 3,886,715 | +10,526 | 0.18% | 118,245,854 |
| 2021-05-17 | 2021-05-13 | 30.352 | 3,876,189 | -8,713 | 0.18% | 117,649,448 |
| 2021-05-14 | 2021-05-12 | 30.637 | 3,884,902 | +634 | 0.18% | 119,021,076 |
| 2021-05-13 | 2021-05-11 | 30.637 | 3,884,268 | +47,019 | 0.18% | 119,001,652 |
| 2021-05-12 | 2021-05-10 | 31.848 | 3,837,249 | +14,737 | 0.18% | 122,208,905 |
| 2021-05-11 | 2021-05-07 | 32.632 | 3,822,512 | +68,072 | 0.18% | 124,735,389 |
| 2021-05-10 | 2021-05-06 | 34.912 | 3,754,440 | -2,105 | 0.17% | 131,074,013 |
| 2021-05-07 | 2021-05-05 | 34.057 | 3,756,545 | +4,120 | 0.17% | 127,935,727 |
| 2021-05-06 | 2021-05-04 | 34.769 | 3,752,425 | -3,509 | 0.17% | 130,468,957 |
| 2021-05-05 | 2021-05-03 | 34.769 | 3,755,934 | -14,036 | 0.17% | 130,590,963 |
| 2021-05-04 | 2021-04-30 | 34.484 | 3,769,970 | -701 | 0.17% | 130,004,566 |
| 2021-05-03 | 2021-04-29 | 35.197 | 3,770,671 | -25,715 | 0.17% | 132,715,283 |
| 2021-04-30 | 2021-04-28 | 35.553 | 3,796,386 | -11,229 | 0.17% | 134,972,800 |
| 2021-04-29 | 2021-04-27 | 34.912 | 3,807,615 | -11,930 | 0.17% | 132,930,445 |
| 2021-04-28 | 2021-04-26 | 34.128 | 3,819,545 | +16,141 | 0.18% | 130,353,439 |
| 2021-04-27 | 2021-04-23 | 35.624 | 3,803,404 | +17,544 | 0.17% | 135,493,297 |
| 2021-04-26 | 2021-04-22 | 35.624 | 3,785,860 | -116,494 | 0.17% | 134,868,306 |
| 2021-04-23 | 2021-04-21 | 34.912 | 3,902,354 | -765 | 0.18% | 136,237,948 |
| 2021-04-22 | 2021-04-20 | 35.410 | 3,903,119 | +7,719 | 0.18% | 138,211,293 |
| 2021-04-21 | 2021-04-19 | 36.123 | 3,895,400 | -43,034 | 0.18% | 140,713,371 |
| 2021-04-20 | 2021-04-16 | 34.627 | 3,938,434 | -5,614 | 0.18% | 136,375,134 |
| 2021-04-19 | 2021-04-15 | 33.914 | 3,944,048 | -18,948 | 0.18% | 133,759,456 |
| 2021-04-16 | 2021-04-14 | 33.059 | 3,962,996 | +1,404 | 0.18% | 131,013,776 |
| 2021-04-15 | 2021-04-13 | 31.777 | 3,961,592 | -51,931 | 0.18% | 125,886,730 |
| 2021-04-14 | 2021-04-12 | 32.276 | 4,013,523 | +46,317 | 0.18% | 129,538,632 |
| 2021-04-13 | 2021-04-09 | 33.772 | 3,967,206 | +702 | 0.18% | 133,979,528 |
| 2021-04-12 | 2021-04-08 | 35.624 | 3,966,504 | -11,931 | 0.18% | 141,303,608 |
| 2021-04-09 | 2021-04-07 | 35.197 | 3,978,435 | -28,070 | 0.18% | 140,027,896 |
| 2021-04-08 | 2021-04-01 | 34.057 | 4,006,505 | +51,229 | 0.18% | 136,448,553 |
| 2021-04-07 | 2021-03-31 | 34.912 | 3,955,276 | -72,984 | 0.18% | 138,085,547 |
| 2021-04-01 | 2021-03-30 | 35.695 | 4,028,260 | -29,475 | 0.18% | 143,790,624 |
| 2021-03-31 | 2021-03-29 | 35.197 | 4,057,735 | -22,614 | 0.19% | 142,818,997 |
| 2021-03-30 | 2021-03-26 | 34.912 | 4,080,349 | -17,544 | 0.19% | 142,452,062 |
| 2021-03-29 | 2021-03-25 | 33.202 | 4,097,893 | +10,526 | 0.19% | 136,057,310 |
| 2021-03-26 | 2021-03-24 | 33.629 | 4,087,367 | -14,058 | 0.19% | 137,455,139 |
| 2021-03-25 | 2021-03-23 | 34.912 | 4,101,425 | -32,165 | 0.19% | 143,187,862 |
| 2021-03-24 | 2021-03-22 | 34.199 | 4,133,590 | +2,106 | 0.19% | 141,365,679 |
| 2021-03-23 | 2021-03-19 | 34.912 | 4,131,484 | -23 | 0.19% | 144,237,273 |
| 2021-03-22 | 2021-03-18 | 33.772 | 4,131,507 | -112,351 | 0.19% | 139,528,262 |
| 2021-03-19 | 2021-03-17 | 32.062 | 4,243,858 | +16,141 | 0.19% | 136,065,715 |
| 2021-03-18 | 2021-03-16 | 32.632 | 4,227,717 | +3,940 | 0.19% | 137,957,951 |
| 2021-03-17 | 2021-03-15 | 32.276 | 4,223,777 | +17,544 | 0.19% | 136,324,694 |
| 2021-03-16 | 2021-03-12 | 32.774 | 4,206,233 | -97,614 | 0.19% | 137,856,265 |
| 2021-03-15 | 2021-03-11 | 31.064 | 4,303,847 | -4,210 | 0.20% | 133,696,076 |
| 2021-03-12 | 2021-03-10 | 29.924 | 4,308,057 | +3,804 | 0.20% | 128,915,780 |
| 2021-03-11 | 2021-03-09 | 28.642 | 4,304,253 | +50,527 | 0.20% | 123,281,864 |
| 2021-03-10 | 2021-03-08 | 28.442 | 4,253,726 | -38,887 | 0.20% | 120,986,077 |
| 2021-03-09 | 2021-03-05 | 29.497 | 4,292,613 | +63,002 | 0.20% | 126,618,576 |
| 2021-03-08 | 2021-03-04 | 30.779 | 4,229,611 | +129,827 | 0.19% | 130,184,573 |
| 2021-03-05 | 2021-03-03 | 32.988 | 4,099,784 | +8,421 | 0.19% | 135,243,785 |
| 2021-03-04 | 2021-03-02 | 33.059 | 4,091,363 | +23,159 | 0.19% | 135,257,496 |
| 2021-03-03 | 2021-03-01 | 34.484 | 4,068,204 | +54,444 | 0.19% | 140,288,940 |
| 2021-03-02 | 2021-02-26 | 35.624 | 4,013,760 | -2,105 | 0.18% | 142,987,066 |
| 2021-03-01 | 2021-02-25 | 35.054 | 4,015,865 | -56,141 | 0.18% | 140,773,062 |
| 2021-02-26 | 2021-02-24 | 32.917 | 4,072,006 | -14,397 | 0.19% | 134,037,319 |
| 2021-02-25 | 2021-02-23 | 33.914 | 4,086,403 | +20,262 | 0.19% | 138,587,320 |
| 2021-02-24 | 2021-02-22 | 35.268 | 4,066,141 | +40,590 | 0.19% | 143,404,567 |
| 2021-02-23 | 2021-02-19 | 38.759 | 4,025,551 | -18,493 | 0.18% | 156,026,937 |
| 2021-02-22 | 2021-02-18 | 36.764 | 4,044,044 | +30,357 | 0.19% | 148,676,019 |
| 2021-02-19 | 2021-02-17 | 39.044 | 4,013,687 | -88,670 | 0.18% | 156,710,974 |
| 2021-02-18 | 2021-02-16 | 36.052 | 4,102,357 | -95,213 | 0.19% | 147,896,984 |
| 2021-02-17 | 2021-02-11 | 35.624 | 4,197,570 | -113,881 | 0.19% | 149,535,153 |
| 2021-02-16 | 2021-02-09 | 34.057 | 4,311,451 | -211,255 | 0.20% | 146,834,024 |
| 2021-02-10 | 2021-02-08 | 33.202 | 4,522,706 | +6,025 | 0.21% | 150,161,854 |
| 2021-02-09 | 2021-02-05 | 33.487 | 4,516,681 | -247,883 | 0.21% | 151,249,040 |
| 2021-02-08 | 2021-02-04 | 32.204 | 4,764,564 | -35,062 | 0.22% | 153,439,420 |
| 2021-02-05 | 2021-02-03 | 33.059 | 4,799,626 | -39,947 | 0.22% | 158,672,157 |
| 2021-02-04 | 2021-02-02 | 30.708 | 4,839,573 | +15,735 | 0.22% | 148,613,980 |
| 2021-02-03 | 2021-02-01 | 30.281 | 4,823,838 | +119,686 | 0.22% | 146,068,643 |
| 2021-02-02 | 2021-01-29 | 31.064 | 4,704,152 | +70,574 | 0.22% | 146,131,279 |
| 2021-02-01 | 2021-01-28 | 28.927 | 4,633,578 | +5,502 | 0.21% | 134,034,890 |
| 2021-01-29 | 2021-01-27 | 30.637 | 4,628,076 | +169,806 | 0.21% | 141,789,570 |
| 2021-01-28 | 2021-01-26 | 32.846 | 4,458,270 | +3,508 | 0.20% | 146,434,241 |
| 2021-01-27 | 2021-01-25 | 32.988 | 4,454,762 | +348,780 | 0.20% | 146,953,809 |
| 2021-01-26 | 2021-01-22 | 33.914 | 4,105,982 | +107,307 | 0.19% | 139,251,327 |
| 2021-01-25 | 2021-01-21 | 34.698 | 3,998,675 | +6,293 | 0.18% | 138,745,983 |
| 2021-01-22 | 2021-01-20 | 34.840 | 3,992,382 | -39,840 | 0.18% | 139,096,530 |
| 2021-01-21 | 2021-01-19 | 33.701 | 4,032,222 | +67,847 | 0.19% | 135,887,943 |
| 2021-01-20 | 2021-01-18 | 34.270 | 3,964,375 | +5,910 | 0.18% | 135,861,109 |
| 2021-01-19 | 2021-01-15 | 32.703 | 3,958,465 | +27,176 | 0.18% | 129,453,812 |
| 2021-01-18 | 2021-01-14 | 32.774 | 3,931,289 | +61,054 | 0.18% | 128,845,173 |
| 2021-01-15 | 2021-01-13 | 32.917 | 3,870,235 | -39,635 | 0.18% | 127,395,668 |
| 2021-01-14 | 2021-01-12 | 32.988 | 3,909,870 | -61,099 | 0.18% | 128,978,897 |
| 2021-01-13 | 2021-01-11 | 32.846 | 3,970,969 | +216,847 | 0.18% | 130,428,582 |
| 2021-01-12 | 2021-01-08 | 32.489 | 3,754,122 | -55,887 | 0.17% | 121,968,750 |
| 2021-01-11 | 2021-01-07 | 31.064 | 3,810,009 | +51,480 | 0.17% | 118,355,335 |
| 2021-01-08 | 2021-01-06 | 30.138 | 3,758,529 | -78,084 | 0.17% | 113,274,883 |
| 2021-01-07 | 2021-01-05 | 25.735 | 3,836,613 | +277,814 | 0.18% | 98,734,990 |
| 2021-01-06 | 2021-01-04 | 24.025 | 3,558,799 | +37,851 | 0.16% | 85,500,051 |
| 2021-01-05 | 2020-12-31 | 24.452 | 3,520,948 | -54,761 | 0.16% | 86,095,854 |
| 2021-01-04 | 2020-12-29 | 23.141 | 3,575,709 | +28,344 | 0.16% | 82,747,244 |
| 2020-12-30 | 2020-12-28 | 23.540 | 3,547,365 | -81,083 | 0.16% | 83,506,689 |
| 2020-12-29 | 2020-12-24 | 24.082 | 3,628,448 | -7,731 | 0.17% | 87,380,184 |
| 2020-12-28 | 2020-12-22 | 22.429 | 3,636,179 | +24,654 | 0.17% | 81,555,889 |
| 2020-12-23 | 2020-12-21 | 23.084 | 3,611,525 | +120,615 | 0.17% | 83,370,227 |
| 2020-12-22 | 2020-12-18 | 22.828 | 3,490,910 | -339 | 0.16% | 79,690,492 |
| 2020-12-21 | 2020-12-17 | 21.546 | 3,491,249 | -13,446 | 0.16% | 75,220,802 |
| 2020-12-18 | 2020-12-16 | 21.945 | 3,504,695 | -17,815 | 0.16% | 76,908,846 |
| 2020-12-17 | 2020-12-15 | 21.517 | 3,522,510 | -1,517 | 0.16% | 75,793,948 |
| 2020-12-16 | 2020-12-14 | 20.947 | 3,524,027 | -41,245 | 0.16% | 73,817,937 |
| 2020-12-15 | 2020-12-11 | 19.665 | 3,565,272 | -140,010 | 0.17% | 70,109,537 |
| 2020-12-14 | 2020-12-10 | 19.722 | 3,705,282 | -220,059 | 0.18% | 73,073,970 |
| 2020-12-11 | 2020-12-09 | 18.439 | 3,925,341 | -14,942 | 0.19% | 72,379,739 |
| 2020-12-10 | 2020-12-08 | 18.297 | 3,940,283 | +258,727 | 0.19% | 72,093,778 |
| 2020-12-09 | 2020-12-07 | 18.439 | 3,681,556 | +167,626 | 0.17% | 67,884,564 |
| 2020-12-08 | 2020-12-04 | 19.237 | 3,513,930 | -220,195 | 0.17% | 67,597,747 |
| 2020-12-07 | 2020-12-03 | 19.123 | 3,734,125 | -248,715 | 0.18% | 71,407,974 |
| 2020-12-04 | 2020-12-02 | 18.439 | 3,982,840 | -355,296 | 0.19% | 73,439,968 |
| 2020-12-03 | 2020-12-01 | 17.812 | 4,338,136 | -266,978 | 0.21% | 77,271,354 |
| 2020-12-02 | 2020-11-30 | 17.014 | 4,605,114 | -39,638 | 0.22% | 78,351,995 |
| 2020-12-01 | 2020-11-27 | 18.126 | 4,644,752 | +69,349 | 0.22% | 84,188,929 |
| 2020-11-30 | 2020-11-26 | 18.525 | 4,575,403 | +111,401 | 0.22% | 84,757,483 |
| 2020-11-27 | 2020-11-25 | 18.525 | 4,464,002 | +115,799 | 0.21% | 82,693,824 |
| 2020-11-26 | 2020-11-24 | 19.095 | 4,348,203 | +126,953 | 0.21% | 83,027,116 |
| 2020-11-25 | 2020-11-23 | 18.525 | 4,221,250 | +891,174 | 0.20% | 78,196,942 |
| 2020-11-24 | 2020-11-20 | 19.779 | 3,330,076 | +138,537 | 0.16% | 65,864,129 |
| 2020-11-23 | 2020-11-19 | 20.149 | 3,191,539 | 0.15% | 64,306,505 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy