History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 145,224 | +0 | 0.00% | 229,454 |
| 2025-10-13 | 2025-10-09 | 1.600 | 145,224 | +0 | 0.00% | 232,358 |
| 2025-10-10 | 2025-10-08 | 1.550 | 145,224 | +0 | 0.00% | 225,097 |
| 2025-10-09 | 2025-10-06 | 1.570 | 145,224 | +0 | 0.00% | 228,002 |
| 2025-10-08 | 2025-10-03 | 1.570 | 145,224 | +0 | 0.00% | 228,002 |
| 2025-10-06 | 2025-10-02 | 1.590 | 145,224 | +0 | 0.00% | 230,906 |
| 2025-10-03 | 2025-09-30 | 1.640 | 145,224 | +0 | 0.00% | 238,167 |
| 2025-10-02 | 2025-09-29 | 1.610 | 145,224 | +0 | 0.00% | 233,811 |
| 2025-09-30 | 2025-09-26 | 1.590 | 145,224 | +0 | 0.00% | 230,906 |
| 2025-09-29 | 2025-09-25 | 1.590 | 145,224 | +0 | 0.00% | 230,906 |
| 2025-09-26 | 2025-09-24 | 1.630 | 145,224 | +0 | 0.00% | 236,715 |
| 2025-09-25 | 2025-09-23 | 1.620 | 145,224 | +0 | 0.00% | 235,263 |
| 2025-09-24 | 2025-09-22 | 1.660 | 145,224 | -2,000 | 0.00% | 241,072 |
| 2025-09-22 | 2025-09-18 | 1.670 | 147,224 | +1,000 | 0.00% | 245,864 |
| 2025-09-19 | 2025-09-17 | 1.730 | 146,224 | -4,000 | 0.00% | 252,968 |
| 2025-09-18 | 2025-09-16 | 1.700 | 150,224 | -7,000 | 0.00% | 255,381 |
| 2025-09-16 | 2025-09-12 | 1.760 | 157,224 | -10,000 | 0.01% | 276,714 |
| 2025-09-12 | 2025-09-10 | 1.690 | 167,224 | -43,000 | 0.01% | 282,609 |
| 2025-09-11 | 2025-09-09 | 1.640 | 210,224 | +20,000 | 0.01% | 344,767 |
| 2025-09-10 | 2025-09-08 | 1.620 | 190,224 | +1,000 | 0.01% | 308,163 |
| 2025-09-09 | 2025-09-05 | 1.620 | 189,224 | +4,000 | 0.01% | 306,543 |
| 2025-09-05 | 2025-09-03 | 1.600 | 185,224 | +37,000 | 0.01% | 296,358 |
| 2025-09-03 | 2025-09-01 | 1.660 | 148,224 | +3,000 | 0.00% | 246,052 |
| 2025-09-02 | 2025-08-29 | 1.670 | 145,224 | +2,000 | 0.00% | 242,524 |
| 2025-08-28 | 2025-08-26 | 1.810 | 143,224 | -26,000 | 0.00% | 259,235 |
| 2025-08-27 | 2025-08-25 | 1.950 | 169,224 | -13,000 | 0.01% | 329,987 |
| 2025-08-25 | 2025-08-21 | 1.880 | 182,224 | +30,000 | 0.01% | 342,581 |
| 2025-08-22 | 2025-08-20 | 1.940 | 152,224 | +4,000 | 0.00% | 295,315 |
| 2025-08-21 | 2025-08-19 | 2.030 | 148,224 | +10,000 | 0.00% | 300,895 |
| 2025-08-20 | 2025-08-18 | 1.930 | 138,224 | -20,000 | 0.00% | 266,772 |
| 2025-08-08 | 2025-08-06 | 1.790 | 158,224 | +2,000 | 0.01% | 283,221 |
| 2025-07-15 | 2025-07-11 | 1.900 | 156,224 | +3,000 | 0.01% | 296,826 |
| 2025-07-09 | 2025-07-07 | 1.820 | 153,224 | +20,000 | 0.01% | 278,868 |
| 2025-06-17 | 2025-06-13 | 1.730 | 133,224 | +30,000 | 0.00% | 230,478 |
| 2025-06-04 | 2025-06-02 | 1.640 | 103,224 | -1,000 | 0.00% | 169,287 |
| 2025-05-29 | 2025-05-27 | 1.620 | 104,224 | -1,000 | 0.00% | 168,843 |
| 2025-05-28 | 2025-05-26 | 1.931 | 105,224 | -120,000 | 0.00% | 203,206 |
| 2025-05-27 | 2025-05-23 | 1.931 | 225,224 | +19,963 | 0.01% | 434,946 |
| 2025-05-19 | 2025-05-15 | 1.975 | 205,261 | -30,986 | 0.01% | 405,403 |
| 2025-05-08 | 2025-05-06 | 1.986 | 236,247 | +23,695 | 0.01% | 469,195 |
| 2025-04-23 | 2025-04-17 | 1.821 | 212,552 | -911 | 0.01% | 387,152 |
| 2025-04-22 | 2025-04-16 | 1.800 | 213,463 | +911 | 0.01% | 384,127 |
| 2025-04-17 | 2025-04-15 | 1.789 | 212,552 | +911 | 0.01% | 380,155 |
| 2025-04-09 | 2025-04-07 | 1.668 | 211,641 | +912 | 0.01% | 352,981 |
| 2025-04-01 | 2025-03-28 | 1.920 | 210,729 | -9,114 | 0.01% | 404,642 |
| 2025-03-27 | 2025-03-25 | 1.843 | 219,843 | -18,227 | 0.01% | 405,257 |
| 2025-03-26 | 2025-03-24 | 1.745 | 238,070 | +9,114 | 0.01% | 415,346 |
| 2025-03-25 | 2025-03-21 | 1.789 | 228,956 | +9,113 | 0.01% | 409,494 |
| 2025-03-24 | 2025-03-20 | 1.821 | 219,843 | +9,114 | 0.01% | 400,432 |
| 2025-03-20 | 2025-03-18 | 1.909 | 210,729 | -912 | 0.01% | 402,329 |
| 2025-03-19 | 2025-03-17 | 1.920 | 211,641 | -97,515 | 0.01% | 406,393 |
| 2025-03-18 | 2025-03-14 | 1.854 | 309,156 | -45,569 | 0.01% | 573,288 |
| 2025-03-10 | 2025-03-06 | 1.854 | 354,725 | +138,528 | 0.01% | 657,789 |
| 2025-03-07 | 2025-03-05 | 1.810 | 216,197 | -2,734 | 0.01% | 391,419 |
| 2025-03-05 | 2025-03-03 | 1.843 | 218,931 | +2,734 | 0.01% | 403,576 |
| 2025-02-18 | 2025-02-14 | 1.800 | 216,197 | -1,823 | 0.01% | 389,047 |
| 2025-02-17 | 2025-02-13 | 1.745 | 218,020 | -4,557 | 0.01% | 380,366 |
| 2025-02-12 | 2025-02-10 | 1.756 | 222,577 | +6,380 | 0.01% | 390,759 |
| 2025-02-10 | 2025-02-06 | 1.712 | 216,197 | -2,734 | 0.01% | 370,069 |
| 2025-02-06 | 2025-02-04 | 1.745 | 218,931 | -1,823 | 0.01% | 381,955 |
| 2025-02-05 | 2025-02-03 | 1.690 | 220,754 | +1,823 | 0.01% | 373,025 |
| 2025-01-27 | 2025-01-23 | 1.690 | 218,931 | +1,822 | 0.01% | 369,944 |
| 2025-01-24 | 2025-01-22 | 1.712 | 217,109 | -2,734 | 0.01% | 371,630 |
| 2024-12-17 | 2024-12-13 | 1.898 | 219,843 | +2,734 | 0.01% | 417,318 |
| 2024-11-26 | 2024-11-22 | 1.887 | 217,109 | +912 | 0.01% | 409,746 |
| 2024-11-14 | 2024-11-12 | 2.140 | 216,197 | -29 | 0.01% | 462,586 |
| 2024-11-13 | 2024-11-11 | 2.184 | 216,226 | +11,847 | 0.01% | 472,138 |
| 2024-11-11 | 2024-11-07 | 2.370 | 204,379 | -20,050 | 0.01% | 484,394 |
| 2024-10-30 | 2024-10-28 | 2.096 | 224,429 | +24,607 | 0.01% | 470,349 |
| 2024-10-22 | 2024-10-18 | 2.107 | 199,822 | -1,823 | 0.01% | 420,972 |
| 2024-10-17 | 2024-10-15 | 2.063 | 201,645 | +912 | 0.01% | 415,962 |
| 2024-10-16 | 2024-10-14 | 2.195 | 200,733 | +1,822 | 0.01% | 440,511 |
| 2024-10-14 | 2024-10-09 | 2.173 | 198,911 | -18,227 | 0.01% | 432,148 |
| 2024-10-08 | 2024-10-04 | 2.886 | 217,138 | -13,670 | 0.01% | 626,614 |
| 2024-10-07 | 2024-10-03 | 2.985 | 230,808 | +11,847 | 0.01% | 688,855 |
| 2024-10-04 | 2024-10-02 | 3.127 | 218,961 | +16,405 | 0.01% | 684,731 |
| 2024-10-02 | 2024-09-27 | 2.205 | 202,556 | -9,114 | 0.01% | 446,734 |
| 2024-09-30 | 2024-09-26 | 2.107 | 211,670 | +912 | 0.01% | 445,932 |
| 2024-09-27 | 2024-09-25 | 1.876 | 210,758 | -2,734 | 0.01% | 395,447 |
| 2024-09-26 | 2024-09-24 | 1.898 | 213,492 | -912 | 0.01% | 405,262 |
| 2024-08-30 | 2024-08-28 | 1.843 | 214,404 | -5,468 | 0.01% | 395,231 |
| 2024-08-29 | 2024-08-27 | 1.931 | 219,872 | +5,468 | 0.01% | 424,611 |
| 2024-08-20 | 2024-08-16 | 1.876 | 214,404 | -7,291 | 0.01% | 402,288 |
| 2024-08-19 | 2024-08-15 | 1.887 | 221,695 | +45,569 | 0.01% | 418,401 |
| 2024-08-09 | 2024-08-07 | 1.865 | 176,126 | -912 | 0.01% | 328,534 |
| 2024-08-08 | 2024-08-06 | 1.832 | 177,038 | -911 | 0.01% | 324,408 |
| 2024-08-07 | 2024-08-05 | 1.810 | 177,949 | -7,291 | 0.01% | 322,172 |
| 2024-08-05 | 2024-08-01 | 1.876 | 185,240 | +1,823 | 0.01% | 347,568 |
| 2024-08-02 | 2024-07-31 | 1.920 | 183,417 | -31,898 | 0.01% | 352,197 |
| 2024-08-01 | 2024-07-30 | 1.854 | 215,315 | +2,734 | 0.01% | 399,272 |
| 2024-07-26 | 2024-07-24 | 1.865 | 212,581 | +27,341 | 0.01% | 396,535 |
| 2024-07-24 | 2024-07-22 | 1.898 | 185,240 | +9,114 | 0.01% | 351,633 |
| 2024-07-05 | 2024-07-03 | 2.052 | 176,126 | -2,735 | 0.01% | 361,388 |
| 2024-06-27 | 2024-06-25 | 2.063 | 178,861 | -13,670 | 0.01% | 368,962 |
| 2024-06-26 | 2024-06-24 | 2.030 | 192,531 | +13,670 | 0.01% | 390,824 |
| 2024-06-25 | 2024-06-21 | 2.085 | 178,861 | +2,735 | 0.01% | 372,887 |
| 2024-06-24 | 2024-06-20 | 2.085 | 176,126 | +1,822 | 0.01% | 367,185 |
| 2024-06-20 | 2024-06-18 | 2.074 | 174,304 | -7,291 | 0.01% | 361,474 |
| 2024-06-13 | 2024-06-11 | 2.074 | 181,595 | -3,645 | 0.01% | 376,595 |
| 2024-06-03 | 2024-05-30 | 2.096 | 185,240 | -4,557 | 0.01% | 388,219 |
| 2024-05-31 | 2024-05-29 | 2.151 | 189,797 | +1,823 | 0.01% | 408,182 |
| 2024-05-30 | 2024-05-28 | 2.227 | 187,974 | +4,557 | 0.01% | 418,699 |
| 2024-05-28 | 2024-05-24 | 2.238 | 183,417 | +3,645 | 0.01% | 410,561 |
| 2024-05-27 | 2024-05-23 | 2.414 | 179,772 | -5,468 | 0.01% | 433,963 |
| 2024-05-24 | 2024-05-22 | 2.927 | 185,240 | +14,582 | 0.01% | 542,189 |
| 2024-05-23 | 2024-05-21 | 2.775 | 170,658 | +10,717 | 0.01% | 473,534 |
| 2024-05-20 | 2024-05-16 | 2.517 | 159,941 | +11,958 | 0.01% | 402,600 |
| 2024-05-17 | 2024-05-14 | 2.388 | 147,983 | -2,563 | 0.01% | 353,442 |
| 2024-05-10 | 2024-05-08 | 2.213 | 150,546 | +1,709 | 0.01% | 333,125 |
| 2024-05-08 | 2024-05-06 | 2.330 | 148,837 | -3,417 | 0.01% | 346,769 |
| 2024-05-07 | 2024-05-03 | 2.353 | 152,254 | -7,687 | 0.01% | 358,295 |
| 2024-05-03 | 2024-04-30 | 2.295 | 159,941 | +3,417 | 0.01% | 367,022 |
| 2024-05-02 | 2024-04-29 | 2.306 | 156,524 | +4,270 | 0.01% | 361,013 |
| 2024-04-30 | 2024-04-26 | 2.213 | 152,254 | +3,417 | 0.01% | 336,904 |
| 2024-04-24 | 2024-04-22 | 1.943 | 148,837 | +8,541 | 0.01% | 289,264 |
| 2024-04-23 | 2024-04-19 | 1.967 | 140,296 | -854 | 0.01% | 275,950 |
| 2024-04-18 | 2024-04-16 | 2.014 | 141,150 | +854 | 0.01% | 284,240 |
| 2024-04-05 | 2024-04-02 | 2.189 | 140,296 | -8,541 | 0.01% | 307,159 |
| 2024-04-03 | 2024-03-28 | 2.178 | 148,837 | +8,541 | 0.01% | 324,116 |
| 2024-03-25 | 2024-03-21 | 2.330 | 140,296 | +17,083 | 0.01% | 326,869 |
| 2024-02-28 | 2024-02-26 | 2.400 | 123,213 | -29,895 | 0.00% | 295,724 |
| 2024-02-27 | 2024-02-23 | 2.295 | 153,108 | -29,894 | 0.01% | 351,342 |
| 2024-01-23 | 2024-01-19 | 1.838 | 183,002 | +17,082 | 0.01% | 336,381 |
| 2024-01-02 | 2023-12-28 | 2.178 | 165,920 | -17,082 | 0.01% | 361,316 |
| 2023-12-29 | 2023-12-27 | 2.096 | 183,002 | +17,082 | 0.01% | 383,517 |
| 2023-12-15 | 2023-12-13 | 2.178 | 165,920 | +8,541 | 0.01% | 361,316 |
| 2023-12-11 | 2023-12-07 | 2.447 | 157,379 | +17,083 | 0.01% | 385,096 |
| 2023-12-08 | 2023-12-06 | 2.459 | 140,296 | -17,083 | 0.01% | 344,938 |
| 2023-12-07 | 2023-12-05 | 2.517 | 157,379 | +1,709 | 0.01% | 396,151 |
| 2023-12-06 | 2023-12-04 | 2.552 | 155,670 | -34,166 | 0.01% | 397,317 |
| 2023-12-05 | 2023-12-01 | 2.658 | 189,836 | +17,083 | 0.01% | 504,522 |
| 2023-12-01 | 2023-11-29 | 2.494 | 172,753 | -25,624 | 0.01% | 430,805 |
| 2023-11-30 | 2023-11-28 | 2.611 | 198,377 | -17,082 | 0.01% | 517,931 |
| 2023-11-29 | 2023-11-27 | 2.669 | 215,459 | -8,542 | 0.01% | 575,143 |
| 2023-11-27 | 2023-11-23 | 3.044 | 224,001 | +42,707 | 0.01% | 681,866 |
| 2023-11-24 | 2023-11-22 | 2.634 | 181,294 | -17,083 | 0.01% | 477,575 |
| 2023-11-23 | 2023-11-21 | 2.669 | 198,377 | +34,165 | 0.01% | 529,544 |
| 2023-11-22 | 2023-11-20 | 2.552 | 164,212 | +33,311 | 0.01% | 419,119 |
| 2023-11-10 | 2023-11-08 | 2.634 | 130,901 | +855 | 0.01% | 344,827 |
| 2023-11-08 | 2023-11-06 | 2.576 | 130,046 | +854 | 0.00% | 334,962 |
| 2023-10-31 | 2023-10-27 | 2.564 | 129,192 | -8,542 | 0.00% | 331,250 |
| 2023-10-20 | 2023-10-18 | 2.599 | 137,734 | -8,541 | 0.01% | 357,989 |
| 2023-10-17 | 2023-10-13 | 2.658 | 146,275 | +17,083 | 0.01% | 388,751 |
| 2023-10-06 | 2023-10-04 | 2.763 | 129,192 | +4,270 | 0.00% | 356,963 |
| 2023-10-04 | 2023-09-29 | 2.892 | 124,922 | -1,708 | 0.00% | 361,253 |
| 2023-09-29 | 2023-09-27 | 2.939 | 126,630 | +8,541 | 0.00% | 372,123 |
| 2023-09-27 | 2023-09-25 | 3.827 | 118,089 | +9,703 | 0.00% | 451,901 |
| 2023-09-26 | 2023-09-22 | 4.248 | 108,386 | +3,685 | 0.00% | 460,395 |
| 2023-09-15 | 2023-09-13 | 3.355 | 104,701 | -3,136 | 0.00% | 351,252 |
| 2023-09-14 | 2023-09-12 | 3.342 | 107,837 | -1,568 | 0.00% | 360,398 |
| 2023-09-06 | 2023-09-04 | 3.431 | 109,405 | -3,135 | 0.00% | 375,407 |
| 2023-08-28 | 2023-08-24 | 2.959 | 112,540 | -3,920 | 0.00% | 333,049 |
| 2023-08-24 | 2023-08-22 | 2.794 | 116,460 | -3,136 | 0.00% | 325,337 |
| 2023-08-22 | 2023-08-18 | 2.768 | 119,596 | +3,920 | 0.00% | 331,047 |
| 2023-08-08 | 2023-08-04 | 3.317 | 115,676 | +1,568 | 0.00% | 383,645 |
| 2023-08-04 | 2023-08-02 | 3.214 | 114,108 | +3,135 | 0.00% | 366,800 |
| 2023-07-31 | 2023-07-27 | 3.036 | 110,973 | -39,197 | 0.00% | 336,905 |
| 2023-06-26 | 2023-06-21 | 2.743 | 150,170 | +7,840 | 0.01% | 411,846 |
| 2023-06-23 | 2023-06-20 | 2.883 | 142,330 | +15,678 | 0.01% | 410,315 |
| 2023-06-20 | 2023-06-16 | 3.151 | 126,652 | -1,567 | 0.01% | 399,045 |
| 2023-06-19 | 2023-06-15 | 3.138 | 128,219 | -15,679 | 0.01% | 402,347 |
| 2023-06-14 | 2023-06-12 | 2.845 | 143,898 | +7,839 | 0.01% | 409,329 |
| 2023-06-02 | 2023-05-31 | 2.941 | 136,059 | +13,394 | 0.01% | 400,096 |
| 2023-05-29 | 2023-05-24 | 3.106 | 122,665 | +15,283 | 0.01% | 380,937 |
| 2023-05-19 | 2023-05-17 | 3.312 | 107,382 | +10,916 | 0.00% | 355,608 |
| 2023-05-12 | 2023-05-10 | 3.806 | 96,466 | -728 | 0.00% | 367,179 |
| 2023-05-04 | 2023-05-02 | 3.573 | 97,194 | +2,911 | 0.00% | 347,245 |
| 2023-05-03 | 2023-04-28 | 3.889 | 94,283 | +18,193 | 0.00% | 366,643 |
| 2023-04-11 | 2023-04-04 | 4.658 | 76,090 | -8,733 | 0.00% | 354,447 |
| 2023-04-04 | 2023-03-31 | 4.603 | 84,823 | -40,025 | 0.00% | 390,465 |
| 2023-04-03 | 2023-03-30 | 4.796 | 124,848 | +40,025 | 0.01% | 598,729 |
| 2023-02-10 | 2023-02-08 | 5.057 | 84,823 | +2,184 | 0.00% | 428,929 |
| 2023-02-07 | 2023-02-03 | 5.194 | 82,639 | +727 | 0.00% | 429,240 |
| 2023-02-06 | 2023-02-02 | 5.373 | 81,912 | +2,911 | 0.00% | 440,096 |
| 2023-02-01 | 2023-01-30 | 5.469 | 79,001 | -727 | 0.00% | 432,055 |
| 2023-01-31 | 2023-01-27 | 6.005 | 79,728 | +727 | 0.00% | 478,758 |
| 2023-01-20 | 2023-01-18 | 5.153 | 79,001 | -727 | 0.00% | 407,087 |
| 2023-01-19 | 2023-01-17 | 5.387 | 79,728 | +2,183 | 0.00% | 429,458 |
| 2023-01-18 | 2023-01-16 | 5.400 | 77,545 | -2,183 | 0.00% | 418,765 |
| 2023-01-17 | 2023-01-13 | 5.579 | 79,728 | -1,456 | 0.00% | 444,796 |
| 2023-01-16 | 2023-01-12 | 5.483 | 81,184 | +2,183 | 0.00% | 445,109 |
| 2023-01-13 | 2023-01-11 | 5.744 | 79,001 | -41,481 | 0.00% | 453,766 |
| 2023-01-12 | 2023-01-10 | 5.867 | 120,482 | +2,911 | 0.01% | 706,925 |
| 2023-01-11 | 2023-01-09 | 5.826 | 117,571 | -3,639 | 0.01% | 684,998 |
| 2023-01-06 | 2023-01-04 | 6.445 | 121,210 | +40,754 | 0.01% | 781,151 |
| 2023-01-04 | 2022-12-30 | 5.771 | 80,456 | -728 | 0.00% | 464,335 |
| 2022-12-30 | 2022-12-28 | 5.167 | 81,184 | -1,455 | 0.00% | 419,452 |
| 2022-12-29 | 2022-12-23 | 5.634 | 82,639 | +727 | 0.00% | 465,578 |
| 2022-12-21 | 2022-12-19 | 5.881 | 81,912 | +3,639 | 0.00% | 481,742 |
| 2022-12-13 | 2022-12-09 | 6.664 | 78,273 | +1,456 | 0.00% | 521,648 |
| 2022-12-12 | 2022-12-08 | 6.266 | 76,817 | +1,455 | 0.00% | 481,333 |
| 2022-12-09 | 2022-12-07 | 5.744 | 75,362 | -13,099 | 0.00% | 432,865 |
| 2022-12-08 | 2022-12-06 | 6.376 | 88,461 | -3,639 | 0.00% | 564,018 |
| 2022-12-07 | 2022-12-05 | 5.634 | 92,100 | -2,183 | 0.00% | 518,880 |
| 2022-12-06 | 2022-12-02 | 5.332 | 94,283 | -7,278 | 0.00% | 502,677 |
| 2022-12-05 | 2022-12-01 | 5.153 | 101,561 | -8,732 | 0.00% | 523,337 |
| 2022-12-02 | 2022-11-30 | 4.397 | 110,293 | -7,278 | 0.00% | 484,977 |
| 2022-12-01 | 2022-11-29 | 4.603 | 117,571 | +1,456 | 0.01% | 541,213 |
| 2022-11-28 | 2022-11-24 | 3.683 | 116,115 | -21,833 | 0.01% | 427,609 |
| 2022-11-24 | 2022-11-22 | 3.160 | 137,948 | +72,774 | 0.01% | 435,980 |
| 2022-11-18 | 2022-11-16 | 3.724 | 65,174 | +8,006 | 0.00% | 242,699 |
| 2022-11-17 | 2022-11-15 | 4.219 | 57,168 | -10,189 | 0.00% | 241,165 |
| 2022-11-16 | 2022-11-14 | 3.078 | 67,357 | -46,575 | 0.00% | 207,326 |
| 2022-11-15 | 2022-11-11 | 2.872 | 113,932 | +46,575 | 0.01% | 327,202 |
| 2022-11-14 | 2022-11-10 | 2.391 | 67,357 | -26,198 | 0.00% | 161,048 |
| 2022-11-09 | 2022-11-07 | 2.460 | 93,555 | +26,198 | 0.00% | 230,114 |
| 2022-11-04 | 2022-11-02 | 2.089 | 67,357 | +5,094 | 0.00% | 140,686 |
| 2022-10-05 | 2022-09-30 | 2.707 | 62,263 | -3,638 | 0.00% | 168,547 |
| 2022-09-07 | 2022-09-05 | 3.078 | 65,901 | -9,461 | 0.00% | 202,845 |
| 2022-09-05 | 2022-09-01 | 3.284 | 75,362 | +728 | 0.00% | 247,499 |
| 2022-09-02 | 2022-08-31 | 3.270 | 74,634 | +13,827 | 0.00% | 244,083 |
| 2022-09-01 | 2022-08-30 | 3.463 | 60,807 | +7,277 | 0.00% | 210,561 |
| 2022-08-29 | 2022-08-25 | 3.669 | 53,530 | +5,095 | 0.00% | 196,396 |
| 2022-08-26 | 2022-08-24 | 4.274 | 48,435 | -3,639 | 0.00% | 206,987 |
| 2022-08-24 | 2022-08-22 | 4.411 | 52,074 | +7,277 | 0.00% | 229,694 |
| 2022-08-22 | 2022-08-18 | 4.328 | 44,797 | +7,278 | 0.00% | 193,902 |
| 2022-08-17 | 2022-08-15 | 4.205 | 37,519 | -728 | 0.00% | 157,760 |
| 2022-08-16 | 2022-08-12 | 4.328 | 38,247 | -36,387 | 0.00% | 165,551 |
| 2022-08-12 | 2022-08-10 | 4.095 | 74,634 | +728 | 0.00% | 305,616 |
| 2022-08-10 | 2022-08-08 | 4.219 | 73,906 | +36,387 | 0.00% | 311,775 |
| 2022-08-09 | 2022-08-05 | 4.342 | 37,519 | -36,387 | 0.00% | 162,915 |
| 2022-08-05 | 2022-08-03 | 4.054 | 73,906 | +36,387 | 0.00% | 299,589 |
| 2022-08-03 | 2022-08-01 | 4.260 | 37,519 | -1,456 | 0.00% | 159,822 |
| 2022-08-01 | 2022-07-28 | 4.837 | 38,975 | -2,911 | 0.00% | 188,518 |
| 2022-07-21 | 2022-07-19 | 4.947 | 41,886 | +2,911 | 0.00% | 207,202 |
| 2022-07-11 | 2022-07-07 | 5.538 | 38,975 | +1,456 | 0.00% | 215,831 |
| 2022-07-08 | 2022-07-06 | 5.675 | 37,519 | -5,095 | 0.00% | 212,924 |
| 2022-07-07 | 2022-07-05 | 5.634 | 42,614 | -8,732 | 0.00% | 240,082 |
| 2022-07-06 | 2022-07-04 | 5.744 | 51,346 | +7,277 | 0.00% | 294,921 |
| 2022-07-05 | 2022-06-30 | 6.555 | 44,069 | -728 | 0.00% | 288,852 |
| 2022-07-04 | 2022-06-29 | 6.609 | 44,797 | +1,456 | 0.00% | 296,086 |
| 2022-06-29 | 2022-06-27 | 6.445 | 43,341 | +8,733 | 0.00% | 279,316 |
| 2022-06-23 | 2022-06-21 | 6.431 | 34,608 | +727 | 0.00% | 222,559 |
| 2022-06-20 | 2022-06-16 | 5.964 | 33,881 | -4,366 | 0.00% | 202,055 |
| 2022-06-15 | 2022-06-13 | 5.483 | 38,247 | -1,456 | 0.00% | 209,698 |
| 2022-06-14 | 2022-06-10 | 6.295 | 39,703 | -16,010 | 0.00% | 249,922 |
| 2022-06-13 | 2022-06-09 | 6.423 | 55,713 | +1,836 | 0.00% | 357,827 |
| 2022-06-10 | 2022-06-08 | 6.295 | 53,877 | +15,483 | 0.00% | 339,145 |
| 2022-06-09 | 2022-06-07 | 5.968 | 38,394 | +1,407 | 0.00% | 229,134 |
| 2022-06-07 | 2022-06-02 | 5.726 | 36,987 | +2,815 | 0.00% | 211,803 |
| 2022-06-06 | 2022-06-01 | 5.869 | 34,172 | -22,520 | 0.00% | 200,539 |
| 2022-06-02 | 2022-05-31 | 6.011 | 56,692 | -2,111 | 0.00% | 340,753 |
| 2022-05-26 | 2022-05-24 | 5.144 | 58,803 | +1,407 | 0.00% | 302,472 |
| 2022-05-24 | 2022-05-20 | 5.542 | 57,396 | +21,113 | 0.00% | 318,071 |
| 2022-05-19 | 2022-05-17 | 5.485 | 36,283 | -16,890 | 0.00% | 199,007 |
| 2022-05-18 | 2022-05-16 | 5.314 | 53,173 | +704 | 0.00% | 282,579 |
| 2022-05-17 | 2022-05-13 | 5.044 | 52,469 | +3,519 | 0.00% | 264,673 |
| 2022-05-16 | 2022-05-12 | 4.533 | 48,950 | +703 | 0.00% | 221,882 |
| 2022-05-12 | 2022-05-10 | 5.130 | 48,247 | -703 | 0.00% | 247,489 |
| 2022-05-11 | 2022-05-06 | 5.186 | 48,950 | +3,518 | 0.00% | 253,877 |
| 2022-05-06 | 2022-05-04 | 5.968 | 45,432 | -1,407 | 0.00% | 271,137 |
| 2022-05-05 | 2022-05-03 | 6.394 | 46,839 | -3,519 | 0.00% | 299,501 |
| 2022-05-04 | 2022-04-29 | 6.167 | 50,358 | -2,815 | 0.00% | 310,553 |
| 2022-05-03 | 2022-04-28 | 5.698 | 53,173 | +3,519 | 0.00% | 302,980 |
| 2022-04-29 | 2022-04-27 | 5.599 | 49,654 | -2,815 | 0.00% | 277,989 |
| 2022-04-28 | 2022-04-26 | 5.428 | 52,469 | +2,815 | 0.00% | 284,803 |
| 2022-04-27 | 2022-04-25 | 5.385 | 49,654 | -14,779 | 0.00% | 267,406 |
| 2022-04-21 | 2022-04-19 | 6.593 | 64,433 | +13,966 | 0.00% | 424,819 |
| 2022-04-20 | 2022-04-14 | 6.948 | 50,467 | +704 | 0.00% | 350,666 |
| 2022-04-14 | 2022-04-12 | 6.522 | 49,763 | +5,630 | 0.00% | 324,562 |
| 2022-04-13 | 2022-04-11 | 6.735 | 44,133 | -21,817 | 0.00% | 297,248 |
| 2022-04-12 | 2022-04-08 | 7.588 | 65,950 | +16,187 | 0.00% | 500,419 |
| 2022-04-11 | 2022-04-07 | 7.432 | 49,763 | +2,815 | 0.00% | 369,816 |
| 2022-04-08 | 2022-04-06 | 7.829 | 46,948 | +703 | 0.00% | 367,575 |
| 2022-04-06 | 2022-04-01 | 7.091 | 46,245 | -2,111 | 0.00% | 327,901 |
| 2022-04-04 | 2022-03-31 | 6.892 | 48,356 | +704 | 0.00% | 333,250 |
| 2022-04-01 | 2022-03-30 | 7.332 | 47,652 | +13,371 | 0.00% | 349,389 |
| 2022-03-28 | 2022-03-24 | 6.465 | 34,281 | -1,407 | 0.00% | 221,637 |
| 2022-03-25 | 2022-03-23 | 7.417 | 35,688 | -7,741 | 0.00% | 264,710 |
| 2022-03-24 | 2022-03-22 | 7.730 | 43,429 | +9,148 | 0.00% | 335,704 |
| 2022-03-22 | 2022-03-18 | 7.545 | 34,281 | -703 | 0.00% | 258,658 |
| 2022-03-21 | 2022-03-17 | 8.114 | 34,984 | +2,815 | 0.00% | 283,846 |
| 2022-03-18 | 2022-03-16 | 5.527 | 32,169 | +703 | 0.00% | 177,814 |
| 2022-03-15 | 2022-03-11 | 7.474 | 31,466 | -156,937 | 0.00% | 235,183 |
| 2022-03-10 | 2022-03-08 | 7.915 | 188,403 | +1,618 | 0.01% | 1,491,148 |
| 2022-03-09 | 2022-03-07 | 8.725 | 186,785 | -1,407 | 0.01% | 1,629,627 |
| 2022-03-08 | 2022-03-04 | 9.023 | 188,192 | +704 | 0.01% | 1,698,059 |
| 2022-03-03 | 2022-03-01 | 10.046 | 187,488 | -2,112 | 0.01% | 1,883,522 |
| 2022-02-28 | 2022-02-24 | 10.586 | 189,600 | -1,407 | 0.01% | 2,007,116 |
| 2022-02-15 | 2022-02-11 | 13.797 | 191,007 | -33,077 | 0.01% | 2,635,398 |
| 2022-02-07 | 2022-01-31 | 12.519 | 224,084 | -19,001 | 0.01% | 2,805,205 |
| 2022-01-19 | 2022-01-17 | 10.614 | 243,085 | -2,111 | 0.01% | 2,580,219 |
| 2022-01-14 | 2022-01-12 | 11.822 | 245,196 | -1,408 | 0.01% | 2,898,775 |
| 2022-01-13 | 2022-01-11 | 11.353 | 246,604 | -704 | 0.01% | 2,799,785 |
| 2022-01-12 | 2022-01-10 | 11.723 | 247,308 | +1,408 | 0.01% | 2,899,145 |
| 2022-01-11 | 2022-01-07 | 10.629 | 245,900 | -3,519 | 0.01% | 2,613,593 |
| 2022-01-10 | 2022-01-06 | 9.549 | 249,419 | +2,111 | 0.01% | 2,381,643 |
| 2022-01-07 | 2022-01-05 | 9.904 | 247,308 | +704 | 0.01% | 2,449,338 |
| 2022-01-06 | 2022-01-04 | 10.458 | 246,604 | -704 | 0.01% | 2,579,026 |
| 2022-01-05 | 2022-01-03 | 9.890 | 247,308 | +1,408 | 0.01% | 2,445,824 |
| 2021-12-23 | 2021-12-21 | 11.993 | 245,900 | -704 | 0.01% | 2,949,027 |
| 2021-12-22 | 2021-12-20 | 10.870 | 246,604 | -1,407 | 0.01% | 2,680,645 |
| 2021-12-21 | 2021-12-17 | 12.305 | 248,011 | -704 | 0.01% | 3,051,874 |
| 2021-12-20 | 2021-12-16 | 12.106 | 248,715 | -1,408 | 0.01% | 3,011,060 |
| 2021-12-17 | 2021-12-15 | 11.936 | 250,123 | -2,111 | 0.01% | 2,985,456 |
| 2021-12-16 | 2021-12-14 | 12.234 | 252,234 | +16,186 | 0.01% | 3,085,919 |
| 2021-12-14 | 2021-12-10 | 16.767 | 236,048 | +1,408 | 0.01% | 3,957,857 |
| 2021-12-13 | 2021-12-09 | 17.506 | 234,640 | -6,334 | 0.01% | 4,107,623 |
| 2021-12-10 | 2021-12-08 | 16.568 | 240,974 | -1,407 | 0.01% | 3,992,515 |
| 2021-12-08 | 2021-12-06 | 15.005 | 242,381 | -30,262 | 0.01% | 3,636,975 |
| 2021-12-07 | 2021-12-03 | 16.341 | 272,643 | +3,519 | 0.01% | 4,455,228 |
| 2021-12-03 | 2021-12-01 | 16.597 | 269,124 | -6,334 | 0.01% | 4,466,559 |
| 2021-12-01 | 2021-11-29 | 18.217 | 275,458 | +33,780 | 0.01% | 5,017,891 |
| 2021-11-30 | 2021-11-26 | 18.529 | 241,678 | +5,630 | 0.01% | 4,478,087 |
| 2021-11-26 | 2021-11-24 | 18.614 | 236,048 | -703 | 0.01% | 4,393,892 |
| 2021-11-25 | 2021-11-23 | 19.041 | 236,751 | +703 | 0.01% | 4,507,901 |
| 2021-11-24 | 2021-11-22 | 18.671 | 236,048 | +2,112 | 0.01% | 4,407,309 |
| 2021-11-23 | 2021-11-19 | 19.637 | 233,936 | +35,188 | 0.01% | 4,593,914 |
| 2021-11-22 | 2021-11-18 | 18.501 | 198,748 | +35,891 | 0.01% | 3,676,982 |
| 2021-11-19 | 2021-11-17 | 19.808 | 162,857 | +453 | 0.01% | 3,225,871 |
| 2021-11-18 | 2021-11-16 | 20.604 | 162,404 | +1,407 | 0.01% | 3,346,128 |
| 2021-11-17 | 2021-11-15 | 19.609 | 160,997 | +144,270 | 0.01% | 3,157,000 |
| 2021-11-16 | 2021-11-12 | 23.531 | 16,727 | -4,222 | 0.00% | 393,601 |
| 2021-11-15 | 2021-11-11 | 23.872 | 20,949 | +2,815 | 0.00% | 500,093 |
| 2021-11-11 | 2021-11-09 | 19.780 | 18,134 | +1,064 | 0.00% | 358,683 |
| 2021-11-09 | 2021-11-05 | 19.979 | 17,070 | +1,407 | 0.00% | 341,033 |
| 2021-11-08 | 2021-11-04 | 20.490 | 15,663 | -1,407 | 0.00% | 320,936 |
| 2021-11-05 | 2021-11-03 | 21.627 | 17,070 | -704 | 0.00% | 369,170 |
| 2021-11-02 | 2021-10-29 | 22.423 | 17,774 | +1,407 | 0.00% | 398,538 |
| 2021-10-28 | 2021-10-26 | 24.156 | 16,367 | +704 | 0.00% | 395,363 |
| 2021-10-27 | 2021-10-25 | 24.668 | 15,663 | +704 | 0.00% | 386,369 |
| 2021-10-26 | 2021-10-22 | 26.060 | 14,959 | -2,111 | 0.00% | 389,834 |
| 2021-10-25 | 2021-10-21 | 25.662 | 17,070 | -2,112 | 0.00% | 438,055 |
| 2021-10-22 | 2021-10-20 | 23.133 | 19,182 | -22 | 0.00% | 443,737 |
| 2021-10-21 | 2021-10-19 | 22.110 | 19,204 | +2,815 | 0.00% | 424,599 |
| 2021-10-15 | 2021-10-11 | 24.185 | 16,389 | -704 | 0.00% | 396,360 |
| 2021-10-12 | 2021-10-08 | 23.105 | 17,093 | +704 | 0.00% | 394,927 |
| 2021-10-06 | 2021-10-04 | 23.616 | 16,389 | +704 | 0.00% | 387,045 |
| 2021-10-05 | 2021-09-30 | 22.877 | 15,685 | -1,408 | 0.00% | 358,830 |
| 2021-10-04 | 2021-09-29 | 21.655 | 17,093 | +1,408 | 0.00% | 370,153 |
| 2021-09-29 | 2021-09-27 | 19.495 | 15,685 | -704 | 0.00% | 305,785 |
| 2021-09-28 | 2021-09-24 | 20.376 | 16,389 | +704 | 0.00% | 333,948 |
| 2021-09-20 | 2021-09-16 | 18.728 | 15,685 | -14,075 | 0.00% | 293,750 |
| 2021-09-02 | 2021-08-31 | 28.774 | 29,760 | -704 | 0.00% | 856,319 |
| 2021-09-01 | 2021-08-30 | 28.419 | 30,464 | -704 | 0.00% | 865,754 |
| 2021-08-31 | 2021-08-27 | 29.414 | 31,168 | -726 | 0.00% | 916,763 |
| 2021-08-25 | 2021-08-23 | 27.083 | 31,894 | -2,111 | 0.00% | 863,793 |
| 2021-08-24 | 2021-08-20 | 26.486 | 34,005 | +703 | 0.00% | 900,672 |
| 2021-08-23 | 2021-08-19 | 27.396 | 33,302 | +1,408 | 0.00% | 912,337 |
| 2021-08-16 | 2021-08-12 | 31.545 | 31,894 | -1,408 | 0.00% | 1,006,097 |
| 2021-08-13 | 2021-08-11 | 31.545 | 33,302 | -2,815 | 0.00% | 1,050,512 |
| 2021-08-11 | 2021-08-09 | 28.277 | 36,117 | +704 | 0.00% | 1,021,275 |
| 2021-08-10 | 2021-08-06 | 27.282 | 35,413 | +2,815 | 0.00% | 966,144 |
| 2021-08-04 | 2021-08-02 | 30.053 | 32,598 | +704 | 0.00% | 979,668 |
| 2021-08-03 | 2021-07-30 | 29.840 | 31,894 | -1,408 | 0.00% | 951,713 |
| 2021-08-02 | 2021-07-29 | 31.545 | 33,302 | -1,407 | 0.00% | 1,050,512 |
| 2021-07-30 | 2021-07-28 | 30.337 | 34,709 | -704 | 0.00% | 1,052,974 |
| 2021-07-29 | 2021-07-27 | 26.430 | 35,413 | -2,111 | 0.00% | 935,952 |
| 2021-07-28 | 2021-07-26 | 27.538 | 37,524 | -704 | 0.00% | 1,033,334 |
| 2021-07-26 | 2021-07-22 | 32.895 | 38,228 | +704 | 0.00% | 1,257,507 |
| 2021-07-23 | 2021-07-21 | 32.966 | 37,524 | +703 | 0.00% | 1,237,015 |
| 2021-07-15 | 2021-07-13 | 38.152 | 36,821 | -703 | 0.00% | 1,404,810 |
| 2021-07-05 | 2021-06-30 | 40.994 | 37,524 | +703 | 0.00% | 1,538,271 |
| 2021-07-02 | 2021-06-29 | 41.207 | 36,821 | +704 | 0.00% | 1,517,300 |
| 2021-06-25 | 2021-06-23 | 38.295 | 36,117 | -704 | 0.00% | 1,383,083 |
| 2021-06-22 | 2021-06-18 | 35.695 | 36,821 | -597 | 0.00% | 1,314,343 |
| 2021-06-11 | 2021-06-09 | 32.489 | 37,418 | +701 | 0.00% | 1,215,684 |
| 2021-06-07 | 2021-06-03 | 33.986 | 36,717 | -1,403 | 0.00% | 1,247,846 |
| 2021-06-04 | 2021-06-02 | 34.698 | 38,120 | +1,403 | 0.00% | 1,322,687 |
| 2021-06-01 | 2021-05-28 | 33.059 | 36,717 | -701 | 0.00% | 1,213,837 |
| 2021-05-27 | 2021-05-25 | 34.128 | 37,418 | -7,018 | 0.00% | 1,277,002 |
| 2021-05-26 | 2021-05-24 | 34.199 | 44,436 | +7,018 | 0.00% | 1,519,678 |
| 2021-05-18 | 2021-05-14 | 30.423 | 37,418 | -702 | 0.00% | 1,138,371 |
| 2021-05-14 | 2021-05-12 | 30.637 | 38,120 | -702 | 0.00% | 1,167,876 |
| 2021-05-07 | 2021-05-05 | 34.057 | 38,822 | -1,403 | 0.00% | 1,322,151 |
| 2021-05-03 | 2021-04-29 | 35.197 | 40,225 | -8,422 | 0.00% | 1,415,788 |
| 2021-04-30 | 2021-04-28 | 35.553 | 48,647 | +9,825 | 0.00% | 1,729,545 |
| 2021-04-16 | 2021-04-14 | 33.059 | 38,822 | -10,526 | 0.00% | 1,283,427 |
| 2021-04-15 | 2021-04-13 | 31.777 | 49,348 | +10,526 | 0.00% | 1,568,122 |
| 2021-04-12 | 2021-04-08 | 35.624 | 38,822 | -59,650 | 0.00% | 1,383,003 |
| 2021-04-09 | 2021-04-07 | 35.197 | 98,472 | +59,650 | 0.00% | 3,465,892 |
| 2021-04-08 | 2021-04-01 | 34.057 | 38,822 | +702 | 0.00% | 1,322,151 |
| 2021-04-01 | 2021-03-30 | 35.695 | 38,120 | -9,825 | 0.00% | 1,360,711 |
| 2021-03-31 | 2021-03-29 | 35.197 | 47,945 | +3,509 | 0.00% | 1,687,507 |
| 2021-03-30 | 2021-03-26 | 34.912 | 44,436 | +7,018 | 0.00% | 1,551,338 |
| 2021-03-26 | 2021-03-24 | 33.629 | 37,418 | -702 | 0.00% | 1,258,340 |
| 2021-03-24 | 2021-03-22 | 34.199 | 38,120 | -1,404 | 0.00% | 1,303,675 |
| 2021-03-23 | 2021-03-19 | 34.912 | 39,524 | -701 | 0.00% | 1,379,851 |
| 2021-03-22 | 2021-03-18 | 33.772 | 40,225 | +1,403 | 0.00% | 1,358,469 |
| 2021-03-19 | 2021-03-17 | 32.062 | 38,822 | -702 | 0.00% | 1,244,703 |
| 2021-03-18 | 2021-03-16 | 32.632 | 39,524 | -701 | 0.00% | 1,289,739 |
| 2021-03-17 | 2021-03-15 | 32.276 | 40,225 | +1,403 | 0.00% | 1,298,284 |
| 2021-03-16 | 2021-03-12 | 32.774 | 38,822 | +1,404 | 0.00% | 1,272,363 |
| 2021-03-09 | 2021-03-05 | 29.497 | 37,418 | +701 | 0.00% | 1,103,713 |
| 2021-03-08 | 2021-03-04 | 30.779 | 36,717 | -1,403 | 0.00% | 1,130,124 |
| 2021-03-05 | 2021-03-03 | 32.988 | 38,120 | -1,404 | 0.00% | 1,257,504 |
| 2021-03-04 | 2021-03-02 | 33.059 | 39,524 | -701 | 0.00% | 1,306,635 |
| 2021-03-03 | 2021-03-01 | 34.484 | 40,225 | -6,316 | 0.00% | 1,387,129 |
| 2021-03-02 | 2021-02-26 | 35.624 | 46,541 | -16,141 | 0.00% | 1,657,987 |
| 2021-03-01 | 2021-02-25 | 35.054 | 62,682 | +21,053 | 0.00% | 2,197,269 |
| 2021-02-26 | 2021-02-24 | 32.917 | 41,629 | +1,404 | 0.00% | 1,370,293 |
| 2021-02-24 | 2021-02-22 | 35.268 | 40,225 | -2,106 | 0.00% | 1,418,654 |
| 2021-02-23 | 2021-02-19 | 38.759 | 42,331 | -20,351 | 0.00% | 1,640,714 |
| 2021-02-22 | 2021-02-18 | 36.764 | 62,682 | +14,035 | 0.00% | 2,304,453 |
| 2021-02-18 | 2021-02-16 | 36.052 | 48,647 | -27,369 | 0.00% | 1,753,808 |
| 2021-02-17 | 2021-02-11 | 35.624 | 76,016 | -1,403 | 0.00% | 2,708,011 |
| 2021-02-16 | 2021-02-09 | 34.057 | 77,419 | +11,930 | 0.00% | 2,636,640 |
| 2021-02-10 | 2021-02-08 | 33.202 | 65,489 | +25,264 | 0.00% | 2,174,351 |
| 2021-02-09 | 2021-02-05 | 33.487 | 40,225 | -702 | 0.00% | 1,347,005 |
| 2021-02-08 | 2021-02-04 | 32.204 | 40,927 | -702 | 0.00% | 1,318,025 |
| 2021-02-03 | 2021-02-01 | 30.281 | 41,629 | +702 | 0.00% | 1,260,551 |
| 2021-01-29 | 2021-01-27 | 30.637 | 40,927 | -1,404 | 0.00% | 1,253,873 |
| 2021-01-28 | 2021-01-26 | 32.846 | 42,331 | -1,403 | 0.00% | 1,390,384 |
| 2021-01-27 | 2021-01-25 | 32.988 | 43,734 | +701 | 0.00% | 1,442,698 |
| 2021-01-26 | 2021-01-22 | 33.914 | 43,033 | +702 | 0.00% | 1,459,432 |
| 2021-01-22 | 2021-01-20 | 34.840 | 42,331 | +2,807 | 0.00% | 1,474,833 |
| 2021-01-20 | 2021-01-18 | 34.270 | 39,524 | -2,807 | 0.00% | 1,354,507 |
| 2021-01-19 | 2021-01-15 | 32.703 | 42,331 | -22 | 0.00% | 1,384,352 |
| 2021-01-18 | 2021-01-14 | 32.774 | 42,353 | -702 | 0.00% | 1,388,089 |
| 2021-01-15 | 2021-01-13 | 32.917 | 43,055 | -1,404 | 0.00% | 1,417,232 |
| 2021-01-13 | 2021-01-11 | 32.846 | 44,459 | +4,211 | 0.00% | 1,460,279 |
| 2021-01-12 | 2021-01-08 | 32.489 | 40,248 | -3,509 | 0.00% | 1,307,629 |
| 2021-01-11 | 2021-01-07 | 31.064 | 43,757 | -3,509 | 0.00% | 1,359,281 |
| 2021-01-08 | 2021-01-06 | 30.138 | 47,266 | +9,123 | 0.00% | 1,424,507 |
| 2021-01-06 | 2021-01-04 | 24.025 | 38,143 | +702 | 0.00% | 916,385 |
| 2020-12-29 | 2020-12-24 | 24.082 | 37,441 | -2,105 | 0.00% | 901,653 |
| 2020-12-28 | 2020-12-22 | 22.429 | 39,546 | -7,018 | 0.00% | 886,978 |
| 2020-12-23 | 2020-12-21 | 23.084 | 46,564 | +2,807 | 0.00% | 1,074,906 |
| 2020-12-22 | 2020-12-18 | 22.828 | 43,757 | -702 | 0.00% | 998,885 |
| 2020-12-21 | 2020-12-17 | 21.546 | 44,459 | -701 | 0.00% | 957,893 |
| 2020-12-16 | 2020-12-14 | 20.947 | 45,160 | -2,807 | 0.00% | 945,968 |
| 2020-12-14 | 2020-12-10 | 19.722 | 47,967 | -25,966 | 0.00% | 945,984 |
| 2020-12-11 | 2020-12-09 | 18.439 | 73,933 | -12,632 | 0.00% | 1,363,258 |
| 2020-12-09 | 2020-12-07 | 18.439 | 86,565 | -9,824 | 0.00% | 1,596,180 |
| 2020-12-08 | 2020-12-04 | 19.237 | 96,389 | -702 | 0.00% | 1,854,243 |
| 2020-12-07 | 2020-12-03 | 19.123 | 97,091 | -91 | 0.00% | 1,856,679 |
| 2020-12-04 | 2020-12-02 | 18.439 | 97,182 | -9,145 | 0.00% | 1,791,948 |
| 2020-12-03 | 2020-12-01 | 17.812 | 106,327 | -16,843 | 0.01% | 1,893,908 |
| 2020-12-02 | 2020-11-30 | 17.014 | 123,170 | -2,807 | 0.01% | 2,095,630 |
| 2020-12-01 | 2020-11-27 | 18.126 | 125,977 | -6,316 | 0.01% | 2,283,409 |
| 2020-11-30 | 2020-11-26 | 18.525 | 132,293 | -2,807 | 0.01% | 2,450,674 |
| 2020-11-27 | 2020-11-25 | 18.525 | 135,100 | -16,842 | 0.01% | 2,502,673 |
| 2020-11-26 | 2020-11-24 | 19.095 | 151,942 | -3,259 | 0.01% | 2,901,269 |
| 2020-11-25 | 2020-11-23 | 18.525 | 155,201 | -4,913 | 0.01% | 2,875,036 |
| 2020-11-24 | 2020-11-20 | 19.779 | 160,114 | +2,807 | 0.01% | 3,166,825 |
| 2020-11-23 | 2020-11-19 | 20.149 | 157,307 | 0.01% | 3,169,588 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy