History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 18,755,443 | +0 | 0.61% | 29,633,600 |
| 2025-10-13 | 2025-10-09 | 1.600 | 18,755,443 | +0 | 0.61% | 30,008,709 |
| 2025-10-10 | 2025-10-08 | 1.550 | 18,755,443 | +64,000 | 0.61% | 29,070,937 |
| 2025-10-09 | 2025-10-06 | 1.570 | 18,691,443 | -3,000 | 0.61% | 29,345,566 |
| 2025-10-08 | 2025-10-03 | 1.570 | 18,694,443 | +31,000 | 0.61% | 29,350,276 |
| 2025-10-06 | 2025-10-02 | 1.590 | 18,663,443 | +94,000 | 0.61% | 29,674,874 |
| 2025-10-03 | 2025-09-30 | 1.640 | 18,569,443 | -13,000 | 0.61% | 30,453,887 |
| 2025-10-02 | 2025-09-29 | 1.610 | 18,582,443 | -51,000 | 0.61% | 29,917,733 |
| 2025-09-30 | 2025-09-26 | 1.590 | 18,633,443 | +55,000 | 0.61% | 29,627,174 |
| 2025-09-29 | 2025-09-25 | 1.590 | 18,578,443 | +25,000 | 0.61% | 29,539,724 |
| 2025-09-25 | 2025-09-23 | 1.620 | 18,553,443 | +43,000 | 0.61% | 30,056,578 |
| 2025-09-22 | 2025-09-18 | 1.670 | 18,510,443 | +6,000 | 0.61% | 30,912,440 |
| 2025-09-18 | 2025-09-16 | 1.700 | 18,504,443 | -1,180,000 | 0.61% | 31,457,553 |
| 2025-09-16 | 2025-09-12 | 1.760 | 19,684,443 | -3,721,000 | 0.64% | 34,644,620 |
| 2025-09-15 | 2025-09-11 | 1.710 | 23,405,443 | -4,000 | 0.77% | 40,023,308 |
| 2025-09-12 | 2025-09-10 | 1.690 | 23,409,443 | -306,000 | 0.77% | 39,561,959 |
| 2025-09-11 | 2025-09-09 | 1.640 | 23,715,443 | -291,000 | 0.78% | 38,893,327 |
| 2025-09-10 | 2025-09-08 | 1.620 | 24,006,443 | -114,000 | 0.79% | 38,890,438 |
| 2025-09-09 | 2025-09-05 | 1.620 | 24,120,443 | +33,000 | 0.79% | 39,075,118 |
| 2025-09-08 | 2025-09-04 | 1.580 | 24,087,443 | -2,000 | 0.79% | 38,058,160 |
| 2025-09-05 | 2025-09-03 | 1.600 | 24,089,443 | -10,000 | 0.79% | 38,543,109 |
| 2025-09-04 | 2025-09-02 | 1.630 | 24,099,443 | +82,000 | 0.79% | 39,282,092 |
| 2025-09-03 | 2025-09-01 | 1.660 | 24,017,443 | +122,000 | 0.79% | 39,868,955 |
| 2025-09-02 | 2025-08-29 | 1.670 | 23,895,443 | +1,000 | 0.78% | 39,905,390 |
| 2025-09-01 | 2025-08-28 | 1.680 | 23,894,443 | -1,185,000 | 0.78% | 40,142,664 |
| 2025-08-29 | 2025-08-27 | 1.720 | 25,079,443 | +222,000 | 0.82% | 43,136,642 |
| 2025-08-28 | 2025-08-26 | 1.810 | 24,857,443 | +465,000 | 0.81% | 44,991,972 |
| 2025-08-27 | 2025-08-25 | 1.950 | 24,392,443 | +118,000 | 0.80% | 47,565,264 |
| 2025-08-25 | 2025-08-21 | 1.880 | 24,274,443 | -39,000 | 0.79% | 45,635,953 |
| 2025-08-22 | 2025-08-20 | 1.940 | 24,313,443 | -79,000 | 0.80% | 47,168,079 |
| 2025-08-21 | 2025-08-19 | 2.030 | 24,392,443 | +28,000 | 0.80% | 49,516,659 |
| 2025-08-20 | 2025-08-18 | 1.930 | 24,364,443 | -70,000 | 0.80% | 47,023,375 |
| 2025-08-19 | 2025-08-15 | 1.840 | 24,434,443 | -7,000 | 0.80% | 44,959,375 |
| 2025-08-15 | 2025-08-13 | 1.800 | 24,441,443 | -3,000 | 0.80% | 43,994,597 |
| 2025-08-14 | 2025-08-12 | 1.790 | 24,444,443 | -3,000 | 0.80% | 43,755,553 |
| 2025-08-13 | 2025-08-11 | 1.780 | 24,447,443 | +3,000 | 0.80% | 43,516,449 |
| 2025-08-08 | 2025-08-06 | 1.790 | 24,444,443 | +6,000 | 0.80% | 43,755,553 |
| 2025-08-06 | 2025-08-04 | 1.770 | 24,438,443 | -5,000 | 0.80% | 43,256,044 |
| 2025-08-04 | 2025-07-31 | 1.790 | 24,443,443 | +1,000 | 0.80% | 43,753,763 |
| 2025-08-01 | 2025-07-30 | 1.860 | 24,442,443 | +10,000 | 0.80% | 45,462,944 |
| 2025-07-31 | 2025-07-29 | 1.900 | 24,432,443 | -25,000 | 0.80% | 46,421,642 |
| 2025-07-30 | 2025-07-28 | 1.910 | 24,457,443 | +1,004,000 | 0.80% | 46,713,716 |
| 2025-07-29 | 2025-07-25 | 1.940 | 23,453,443 | +2,000 | 0.77% | 45,499,679 |
| 2025-07-25 | 2025-07-23 | 1.880 | 23,451,443 | +900,000 | 0.77% | 44,088,713 |
| 2025-07-24 | 2025-07-22 | 1.860 | 22,551,443 | +14,000 | 0.74% | 41,945,684 |
| 2025-07-23 | 2025-07-21 | 1.850 | 22,537,443 | -5,000 | 0.74% | 41,694,270 |
| 2025-07-22 | 2025-07-18 | 1.830 | 22,542,443 | -10,000 | 0.74% | 41,252,671 |
| 2025-07-15 | 2025-07-11 | 1.900 | 22,552,443 | +27,000 | 0.74% | 42,849,642 |
| 2025-07-14 | 2025-07-10 | 1.920 | 22,525,443 | +2,038,000 | 0.74% | 43,248,851 |
| 2025-07-11 | 2025-07-09 | 1.830 | 20,487,443 | +1,392,000 | 0.67% | 37,492,021 |
| 2025-07-10 | 2025-07-08 | 1.830 | 19,095,443 | -22,000 | 0.62% | 34,944,661 |
| 2025-07-09 | 2025-07-07 | 1.820 | 19,117,443 | +1,941,000 | 0.63% | 34,793,746 |
| 2025-07-08 | 2025-07-04 | 1.750 | 17,176,443 | +1,600,000 | 0.56% | 30,058,775 |
| 2025-07-07 | 2025-07-03 | 1.770 | 15,576,443 | +2,385,000 | 0.51% | 27,570,304 |
| 2025-07-04 | 2025-07-02 | 1.780 | 13,191,443 | +2,013,000 | 0.43% | 23,480,769 |
| 2025-07-02 | 2025-06-27 | 1.750 | 11,178,443 | -2,000 | 0.37% | 19,562,275 |
| 2025-06-27 | 2025-06-25 | 1.750 | 11,180,443 | -6,000 | 0.37% | 19,565,775 |
| 2025-06-25 | 2025-06-23 | 1.670 | 11,186,443 | +9,000 | 0.37% | 18,681,360 |
| 2025-06-18 | 2025-06-16 | 1.760 | 11,177,443 | +685,000 | 0.37% | 19,672,300 |
| 2025-06-17 | 2025-06-13 | 1.730 | 10,492,443 | -3,000 | 0.34% | 18,151,926 |
| 2025-06-16 | 2025-06-12 | 1.740 | 10,495,443 | +10,000 | 0.34% | 18,262,071 |
| 2025-06-13 | 2025-06-11 | 1.760 | 10,485,443 | +7,000 | 0.34% | 18,454,380 |
| 2025-06-12 | 2025-06-10 | 1.740 | 10,478,443 | -12,000 | 0.34% | 18,232,491 |
| 2025-06-11 | 2025-06-09 | 1.710 | 10,490,443 | +35,000 | 0.34% | 17,938,658 |
| 2025-06-09 | 2025-06-05 | 1.680 | 10,455,443 | -4,000 | 0.34% | 17,565,144 |
| 2025-06-06 | 2025-06-04 | 1.680 | 10,459,443 | +6,000 | 0.34% | 17,571,864 |
| 2025-06-05 | 2025-06-03 | 1.650 | 10,453,443 | -21,000 | 0.34% | 17,248,181 |
| 2025-06-04 | 2025-06-02 | 1.640 | 10,474,443 | +37,000 | 0.34% | 17,178,087 |
| 2025-06-03 | 2025-05-30 | 1.670 | 10,437,443 | -1,000 | 0.34% | 17,430,530 |
| 2025-06-02 | 2025-05-29 | 1.680 | 10,438,443 | +479,000 | 0.34% | 17,536,584 |
| 2025-05-29 | 2025-05-27 | 1.620 | 9,959,443 | -20,000 | 0.33% | 16,134,298 |
| 2025-05-28 | 2025-05-26 | 1.931 | 9,979,443 | +3,000 | 0.33% | 19,272,022 |
| 2025-05-27 | 2025-05-23 | 1.931 | 9,976,443 | +884,276 | 0.33% | 19,266,228 |
| 2025-05-26 | 2025-05-22 | 1.942 | 9,092,167 | -151,287 | 0.33% | 17,658,303 |
| 2025-05-20 | 2025-05-16 | 1.964 | 9,243,454 | +9,114 | 0.33% | 18,154,973 |
| 2025-05-19 | 2025-05-15 | 1.975 | 9,234,340 | +17,316 | 0.33% | 18,238,397 |
| 2025-05-15 | 2025-05-13 | 2.008 | 9,217,024 | -41,923 | 0.33% | 18,507,600 |
| 2025-05-14 | 2025-05-12 | 2.030 | 9,258,947 | +439,277 | 0.33% | 18,794,970 |
| 2025-05-13 | 2025-05-09 | 2.019 | 8,819,670 | +1,316,921 | 0.32% | 17,806,496 |
| 2025-05-12 | 2025-05-08 | 1.975 | 7,502,749 | +981,538 | 0.27% | 14,818,397 |
| 2025-05-09 | 2025-05-07 | 1.986 | 6,521,211 | +912 | 0.23% | 12,951,353 |
| 2025-05-08 | 2025-05-06 | 1.986 | 6,520,299 | -127,591 | 0.23% | 12,949,541 |
| 2025-05-07 | 2025-05-02 | 2.041 | 6,647,890 | -8,202 | 0.24% | 13,567,664 |
| 2025-05-06 | 2025-04-30 | 2.019 | 6,656,092 | +169,513 | 0.24% | 13,438,334 |
| 2025-05-02 | 2025-04-29 | 1.953 | 6,486,579 | +922,300 | 0.23% | 12,669,049 |
| 2025-04-30 | 2025-04-28 | 1.942 | 5,564,279 | +26,430 | 0.20% | 10,806,635 |
| 2025-04-29 | 2025-04-25 | 1.986 | 5,537,849 | -10,937 | 0.20% | 10,998,361 |
| 2025-04-28 | 2025-04-24 | 2.008 | 5,548,786 | +8,203 | 0.20% | 11,141,852 |
| 2025-04-25 | 2025-04-23 | 2.041 | 5,540,583 | -9,114 | 0.20% | 11,307,763 |
| 2025-04-24 | 2025-04-22 | 1.964 | 5,549,697 | -5,468 | 0.20% | 10,900,103 |
| 2025-04-23 | 2025-04-17 | 1.821 | 5,555,165 | -18,227 | 0.20% | 10,118,435 |
| 2025-04-22 | 2025-04-16 | 1.800 | 5,573,392 | +556 | 0.20% | 10,029,326 |
| 2025-04-15 | 2025-04-11 | 1.810 | 5,572,836 | -4,556 | 0.20% | 10,089,474 |
| 2025-04-14 | 2025-04-10 | 1.778 | 5,577,392 | -9,114 | 0.20% | 9,914,127 |
| 2025-04-11 | 2025-04-09 | 1.767 | 5,586,506 | +3,645 | 0.20% | 9,869,030 |
| 2025-04-10 | 2025-04-08 | 1.712 | 5,582,861 | +46,480 | 0.20% | 9,556,299 |
| 2025-04-09 | 2025-04-07 | 1.668 | 5,536,381 | -9,114 | 0.20% | 9,233,745 |
| 2025-04-08 | 2025-04-03 | 1.865 | 5,545,495 | +9,114 | 0.20% | 10,344,215 |
| 2025-04-07 | 2025-04-02 | 1.887 | 5,536,381 | -9,114 | 0.20% | 10,448,711 |
| 2025-04-02 | 2025-03-31 | 1.887 | 5,545,495 | +9,114 | 0.20% | 10,465,912 |
| 2025-04-01 | 2025-03-28 | 1.920 | 5,536,381 | +11,848 | 0.20% | 10,630,956 |
| 2025-03-28 | 2025-03-26 | 1.876 | 5,524,533 | -10,025 | 0.20% | 10,365,732 |
| 2025-03-27 | 2025-03-25 | 1.843 | 5,534,558 | -133,059 | 0.20% | 10,202,357 |
| 2025-03-26 | 2025-03-24 | 1.745 | 5,667,617 | +8,202 | 0.20% | 9,887,942 |
| 2025-03-25 | 2025-03-21 | 1.789 | 5,659,415 | +14,582 | 0.20% | 10,122,026 |
| 2025-03-24 | 2025-03-20 | 1.821 | 5,644,833 | +18,227 | 0.20% | 10,281,761 |
| 2025-03-21 | 2025-03-19 | 1.876 | 5,626,606 | +18,227 | 0.20% | 10,557,253 |
| 2025-03-19 | 2025-03-17 | 1.920 | 5,608,379 | -18,227 | 0.20% | 10,769,207 |
| 2025-03-18 | 2025-03-14 | 1.854 | 5,626,606 | -958,755 | 0.20% | 10,433,776 |
| 2025-03-17 | 2025-03-13 | 1.789 | 6,585,361 | +8,203 | 0.24% | 11,778,107 |
| 2025-03-14 | 2025-03-12 | 1.810 | 6,577,158 | -10,937 | 0.24% | 11,907,772 |
| 2025-03-13 | 2025-03-11 | 1.821 | 6,588,095 | +27,341 | 0.24% | 11,999,862 |
| 2025-03-12 | 2025-03-10 | 1.843 | 6,560,754 | +9,114 | 0.24% | 12,094,038 |
| 2025-03-11 | 2025-03-07 | 1.843 | 6,551,640 | +9,114 | 0.24% | 12,077,238 |
| 2025-03-10 | 2025-03-06 | 1.854 | 6,542,526 | +53,770 | 0.23% | 12,132,225 |
| 2025-03-06 | 2025-03-04 | 1.800 | 6,488,756 | +16,405 | 0.23% | 11,676,525 |
| 2025-03-05 | 2025-03-03 | 1.843 | 6,472,351 | -6,380 | 0.23% | 11,931,077 |
| 2025-03-04 | 2025-02-28 | 1.810 | 6,478,731 | +13,670 | 0.23% | 11,729,573 |
| 2025-03-03 | 2025-02-27 | 1.876 | 6,465,061 | +16,405 | 0.23% | 12,130,454 |
| 2025-02-28 | 2025-02-26 | 1.876 | 6,448,656 | -16,405 | 0.23% | 12,099,673 |
| 2025-02-27 | 2025-02-25 | 1.800 | 6,465,061 | +9,114 | 0.23% | 11,633,885 |
| 2025-02-26 | 2025-02-24 | 1.843 | 6,455,947 | -18,227 | 0.23% | 11,900,838 |
| 2025-02-25 | 2025-02-21 | 1.810 | 6,474,174 | -9,114 | 0.23% | 11,721,323 |
| 2025-02-21 | 2025-02-19 | 1.800 | 6,483,288 | -9,113 | 0.23% | 11,666,685 |
| 2025-02-20 | 2025-02-18 | 1.756 | 6,492,401 | +9,113 | 0.23% | 11,398,130 |
| 2025-02-19 | 2025-02-17 | 1.767 | 6,483,288 | -6,379 | 0.23% | 11,453,270 |
| 2025-02-18 | 2025-02-14 | 1.800 | 6,489,667 | -13,671 | 0.23% | 11,678,164 |
| 2025-02-17 | 2025-02-13 | 1.745 | 6,503,338 | +405,557 | 0.23% | 11,345,973 |
| 2025-02-14 | 2025-02-12 | 1.821 | 6,097,781 | -1,823 | 0.22% | 11,106,781 |
| 2025-02-13 | 2025-02-11 | 1.701 | 6,099,604 | +5,468 | 0.22% | 10,373,890 |
| 2025-02-12 | 2025-02-10 | 1.756 | 6,094,136 | -27,340 | 0.22% | 10,698,932 |
| 2025-02-11 | 2025-02-07 | 1.723 | 6,121,476 | -18,228 | 0.22% | 10,545,425 |
| 2025-02-06 | 2025-02-04 | 1.745 | 6,139,704 | -21,872 | 0.22% | 10,711,563 |
| 2025-02-05 | 2025-02-03 | 1.690 | 6,161,576 | +4,556 | 0.22% | 10,411,681 |
| 2025-02-03 | 2025-01-24 | 1.690 | 6,157,020 | +9,114 | 0.22% | 10,403,982 |
| 2025-01-24 | 2025-01-22 | 1.712 | 6,147,906 | +2,734 | 0.22% | 10,523,498 |
| 2025-01-20 | 2025-01-16 | 1.712 | 6,145,172 | +20,050 | 0.22% | 10,518,818 |
| 2025-01-16 | 2025-01-14 | 1.690 | 6,125,122 | +11,848 | 0.22% | 10,350,081 |
| 2025-01-14 | 2025-01-10 | 1.657 | 6,113,274 | +6,379 | 0.22% | 10,128,826 |
| 2025-01-08 | 2025-01-06 | 1.690 | 6,106,895 | +9,114 | 0.22% | 10,319,282 |
| 2025-01-07 | 2025-01-03 | 1.734 | 6,097,781 | +5,468 | 0.22% | 10,571,515 |
| 2025-01-06 | 2025-01-02 | 1.767 | 6,092,313 | +3,646 | 0.22% | 10,762,580 |
| 2025-01-03 | 2024-12-31 | 1.821 | 6,088,667 | +20,961 | 0.22% | 11,090,180 |
| 2025-01-02 | 2024-12-27 | 1.865 | 6,067,706 | +2,734 | 0.22% | 11,318,314 |
| 2024-12-30 | 2024-12-24 | 1.865 | 6,064,972 | -19,139 | 0.22% | 11,313,215 |
| 2024-12-27 | 2024-12-20 | 1.821 | 6,084,111 | +9,114 | 0.22% | 11,081,882 |
| 2024-12-23 | 2024-12-19 | 1.810 | 6,074,997 | -6,379 | 0.22% | 10,998,623 |
| 2024-12-19 | 2024-12-17 | 1.832 | 6,081,376 | +18,227 | 0.22% | 11,143,629 |
| 2024-12-18 | 2024-12-16 | 1.843 | 6,063,149 | +9,113 | 0.22% | 11,176,757 |
| 2024-12-17 | 2024-12-13 | 1.898 | 6,054,036 | +18,228 | 0.22% | 11,492,100 |
| 2024-12-16 | 2024-12-12 | 1.997 | 6,035,808 | +12,759 | 0.22% | 12,053,554 |
| 2024-12-13 | 2024-12-11 | 2.008 | 6,023,049 | +8,202 | 0.22% | 12,094,162 |
| 2024-12-11 | 2024-12-09 | 2.096 | 6,014,847 | -21,873 | 0.22% | 12,605,679 |
| 2024-12-09 | 2024-12-05 | 1.942 | 6,036,720 | +8,203 | 0.22% | 11,724,183 |
| 2024-12-03 | 2024-11-29 | 1.964 | 6,028,517 | -89,314 | 0.22% | 11,840,549 |
| 2024-12-02 | 2024-11-28 | 1.942 | 6,117,831 | -26,430 | 0.22% | 11,881,713 |
| 2024-11-29 | 2024-11-27 | 1.942 | 6,144,261 | +3,991,165 | 0.22% | 11,933,044 |
| 2024-11-26 | 2024-11-22 | 1.887 | 2,153,096 | -43,745 | 0.08% | 4,063,499 |
| 2024-11-19 | 2024-11-15 | 1.975 | 2,196,841 | -911 | 0.08% | 4,338,898 |
| 2024-11-18 | 2024-11-14 | 2.008 | 2,197,752 | +53,770 | 0.08% | 4,413,042 |
| 2024-11-15 | 2024-11-13 | 2.096 | 2,143,982 | -3,645 | 0.08% | 4,493,273 |
| 2024-11-14 | 2024-11-12 | 2.140 | 2,147,627 | -4,557 | 0.08% | 4,595,172 |
| 2024-11-13 | 2024-11-11 | 2.184 | 2,152,184 | +45,568 | 0.08% | 4,699,382 |
| 2024-11-12 | 2024-11-08 | 2.271 | 2,106,616 | -9,114 | 0.08% | 4,784,803 |
| 2024-11-11 | 2024-11-07 | 2.370 | 2,115,730 | -8,202 | 0.08% | 5,014,438 |
| 2024-11-08 | 2024-11-06 | 2.216 | 2,123,932 | -3,645 | 0.08% | 4,707,608 |
| 2024-11-07 | 2024-11-05 | 2.216 | 2,127,577 | +2,734 | 0.08% | 4,715,687 |
| 2024-11-04 | 2024-10-31 | 2.118 | 2,124,843 | +19,138 | 0.08% | 4,499,792 |
| 2024-11-01 | 2024-10-30 | 2.096 | 2,105,705 | -36,454 | 0.08% | 4,413,054 |
| 2024-10-30 | 2024-10-28 | 2.096 | 2,142,159 | +18,227 | 0.08% | 4,489,452 |
| 2024-10-25 | 2024-10-23 | 2.140 | 2,123,932 | -5,468 | 0.08% | 4,544,473 |
| 2024-10-23 | 2024-10-21 | 2.063 | 2,129,400 | -51,037 | 0.08% | 4,392,618 |
| 2024-10-22 | 2024-10-18 | 2.107 | 2,180,437 | +3,646 | 0.08% | 4,593,599 |
| 2024-10-21 | 2024-10-17 | 2.008 | 2,176,791 | -69,264 | 0.08% | 4,370,953 |
| 2024-10-18 | 2024-10-16 | 2.184 | 2,246,055 | +70,175 | 0.08% | 4,904,354 |
| 2024-10-17 | 2024-10-15 | 2.063 | 2,175,880 | -63,795 | 0.08% | 4,488,499 |
| 2024-10-15 | 2024-10-10 | 2.227 | 2,239,675 | -189,564 | 0.08% | 4,988,722 |
| 2024-10-14 | 2024-10-09 | 2.173 | 2,429,239 | -2,650,245 | 0.09% | 5,277,688 |
| 2024-10-10 | 2024-10-08 | 2.282 | 5,079,484 | +64,707 | 0.18% | 11,592,877 |
| 2024-10-09 | 2024-10-07 | 2.930 | 5,014,777 | -30,075 | 0.18% | 14,691,671 |
| 2024-10-08 | 2024-10-04 | 2.886 | 5,044,852 | -321,712 | 0.18% | 14,558,361 |
| 2024-10-07 | 2024-10-03 | 2.985 | 5,366,564 | +1,071,764 | 0.19% | 16,016,718 |
| 2024-10-04 | 2024-10-02 | 3.127 | 4,294,800 | -186,830 | 0.15% | 13,430,621 |
| 2024-10-03 | 2024-09-30 | 2.491 | 4,481,630 | +1,572,103 | 0.16% | 11,162,723 |
| 2024-10-02 | 2024-09-27 | 2.205 | 2,909,527 | +11,847 | 0.10% | 6,416,922 |
| 2024-09-30 | 2024-09-26 | 2.107 | 2,897,680 | +1,823 | 0.10% | 6,104,639 |
| 2024-09-27 | 2024-09-25 | 1.876 | 2,895,857 | +255,182 | 0.10% | 5,433,523 |
| 2024-09-26 | 2024-09-24 | 1.898 | 2,640,675 | -17,316 | 0.09% | 5,012,673 |
| 2024-09-25 | 2024-09-23 | 1.810 | 2,657,991 | -14,582 | 0.10% | 4,812,223 |
| 2024-09-23 | 2024-09-19 | 1.767 | 2,672,573 | -27,341 | 0.10% | 4,721,323 |
| 2024-09-19 | 2024-09-16 | 1.657 | 2,699,914 | +17,316 | 0.10% | 4,473,374 |
| 2024-09-17 | 2024-09-13 | 1.657 | 2,682,598 | -2,506,250 | 0.10% | 4,444,684 |
| 2024-09-16 | 2024-09-12 | 1.679 | 5,188,848 | -37,366 | 0.19% | 8,711,054 |
| 2024-09-13 | 2024-09-11 | 1.657 | 5,226,214 | +7,291 | 0.19% | 8,659,094 |
| 2024-09-12 | 2024-09-10 | 1.679 | 5,218,923 | +28,252 | 0.19% | 8,761,544 |
| 2024-09-11 | 2024-09-09 | 1.701 | 5,190,671 | +58,328 | 0.19% | 8,828,024 |
| 2024-09-10 | 2024-09-05 | 1.789 | 5,132,343 | +5,468 | 0.18% | 9,179,343 |
| 2024-09-05 | 2024-09-03 | 1.789 | 5,126,875 | +455,682 | 0.18% | 9,169,563 |
| 2024-09-04 | 2024-09-02 | 1.778 | 4,671,193 | +3,645 | 0.17% | 8,303,308 |
| 2024-09-03 | 2024-08-30 | 1.854 | 4,667,548 | +89,314 | 0.17% | 8,655,333 |
| 2024-09-02 | 2024-08-29 | 1.800 | 4,578,234 | +49,213 | 0.16% | 8,238,538 |
| 2024-08-30 | 2024-08-28 | 1.843 | 4,529,021 | +72,909 | 0.16% | 8,348,759 |
| 2024-08-29 | 2024-08-27 | 1.931 | 4,456,112 | +536,794 | 0.16% | 8,605,519 |
| 2024-08-28 | 2024-08-26 | 1.854 | 3,919,318 | +88,402 | 0.14% | 7,267,843 |
| 2024-08-27 | 2024-08-23 | 1.854 | 3,830,916 | -32,809 | 0.14% | 7,103,913 |
| 2024-08-26 | 2024-08-22 | 1.843 | 3,863,725 | -1,823 | 0.14% | 7,122,358 |
| 2024-08-23 | 2024-08-21 | 1.876 | 3,865,548 | +182,273 | 0.14% | 7,252,963 |
| 2024-08-22 | 2024-08-20 | 1.865 | 3,683,275 | +18,227 | 0.13% | 6,870,548 |
| 2024-08-13 | 2024-08-09 | 1.920 | 3,665,048 | -5,468 | 0.13% | 7,037,623 |
| 2024-08-12 | 2024-08-08 | 1.854 | 3,670,516 | +2,734 | 0.13% | 6,806,473 |
| 2024-08-09 | 2024-08-07 | 1.865 | 3,667,782 | -182,273 | 0.13% | 6,841,648 |
| 2024-08-08 | 2024-08-06 | 1.832 | 3,850,055 | +183,184 | 0.14% | 7,054,914 |
| 2024-07-26 | 2024-07-24 | 1.865 | 3,666,871 | +18,228 | 0.13% | 6,839,949 |
| 2024-07-17 | 2024-07-15 | 1.964 | 3,648,643 | +9,113 | 0.13% | 7,166,262 |
| 2024-07-16 | 2024-07-12 | 2.008 | 3,639,530 | -3,645 | 0.13% | 7,308,104 |
| 2024-07-15 | 2024-07-11 | 1.953 | 3,643,175 | -2,734 | 0.13% | 7,115,548 |
| 2024-07-10 | 2024-07-08 | 1.887 | 3,645,909 | +2,734 | 0.13% | 6,880,858 |
| 2024-07-09 | 2024-07-05 | 1.975 | 3,643,175 | -1,823 | 0.13% | 7,195,498 |
| 2024-07-05 | 2024-07-03 | 2.052 | 3,644,998 | +31,898 | 0.13% | 7,479,063 |
| 2024-07-04 | 2024-07-02 | 1.986 | 3,613,100 | -102,984 | 0.13% | 7,175,743 |
| 2024-07-02 | 2024-06-27 | 2.008 | 3,716,084 | +45,568 | 0.13% | 7,461,823 |
| 2024-06-27 | 2024-06-25 | 2.063 | 3,670,516 | +15,493 | 0.13% | 7,571,698 |
| 2024-06-26 | 2024-06-24 | 2.030 | 3,655,023 | +3,646 | 0.13% | 7,419,423 |
| 2024-06-20 | 2024-06-18 | 2.074 | 3,651,377 | -7,291 | 0.13% | 7,572,282 |
| 2024-06-17 | 2024-06-13 | 2.052 | 3,658,668 | +911 | 0.13% | 7,507,112 |
| 2024-06-14 | 2024-06-12 | 2.063 | 3,657,757 | +11,848 | 0.13% | 7,545,378 |
| 2024-06-13 | 2024-06-11 | 2.074 | 3,645,909 | +1,822 | 0.13% | 7,560,942 |
| 2024-06-11 | 2024-06-06 | 2.085 | 3,644,087 | +67,441 | 0.13% | 7,597,149 |
| 2024-06-07 | 2024-06-05 | 2.151 | 3,576,646 | -911 | 0.13% | 7,692,019 |
| 2024-06-06 | 2024-06-04 | 2.173 | 3,577,557 | +1,823 | 0.13% | 7,772,488 |
| 2024-06-03 | 2024-05-30 | 2.096 | 3,575,734 | +1,822 | 0.13% | 7,493,882 |
| 2024-05-30 | 2024-05-28 | 2.227 | 3,573,912 | +51,037 | 0.13% | 7,960,644 |
| 2024-05-29 | 2024-05-27 | 2.238 | 3,522,875 | -4,557 | 0.13% | 7,885,617 |
| 2024-05-28 | 2024-05-24 | 2.238 | 3,527,432 | -4,557 | 0.13% | 7,895,818 |
| 2024-05-27 | 2024-05-23 | 2.414 | 3,531,989 | +912 | 0.13% | 8,526,098 |
| 2024-05-24 | 2024-05-22 | 2.927 | 3,531,077 | -35,544 | 0.13% | 10,335,303 |
| 2024-05-23 | 2024-05-21 | 2.775 | 3,566,621 | +102,698 | 0.13% | 9,896,493 |
| 2024-05-22 | 2024-05-20 | 2.857 | 3,463,923 | +181,929 | 0.13% | 9,895,417 |
| 2024-05-21 | 2024-05-17 | 2.857 | 3,281,994 | -8,541 | 0.13% | 9,375,699 |
| 2024-05-20 | 2024-05-16 | 2.517 | 3,290,535 | -29,040 | 0.13% | 8,282,873 |
| 2024-05-17 | 2024-05-14 | 2.388 | 3,319,575 | +75,163 | 0.13% | 7,928,457 |
| 2024-05-16 | 2024-05-13 | 2.424 | 3,244,412 | +15,374 | 0.12% | 7,862,893 |
| 2024-05-14 | 2024-05-10 | 2.424 | 3,229,038 | -25,624 | 0.12% | 7,825,634 |
| 2024-05-13 | 2024-05-09 | 2.342 | 3,254,662 | -854 | 0.12% | 7,620,999 |
| 2024-05-10 | 2024-05-08 | 2.213 | 3,255,516 | +25,624 | 0.12% | 7,203,734 |
| 2024-05-09 | 2024-05-07 | 2.342 | 3,229,892 | +23,062 | 0.12% | 7,562,999 |
| 2024-05-08 | 2024-05-06 | 2.330 | 3,206,830 | +2,199,385 | 0.12% | 7,471,452 |
| 2024-05-07 | 2024-05-03 | 2.353 | 1,007,445 | +256,239 | 0.04% | 2,370,792 |
| 2024-05-06 | 2024-05-02 | 2.424 | 751,206 | +263,926 | 0.03% | 1,820,562 |
| 2024-05-03 | 2024-04-30 | 2.295 | 487,280 | -32,457 | 0.02% | 1,118,177 |
| 2024-05-02 | 2024-04-29 | 2.306 | 519,737 | +67,476 | 0.02% | 1,198,742 |
| 2024-04-30 | 2024-04-26 | 2.213 | 452,261 | +1,708 | 0.02% | 1,000,753 |
| 2024-04-29 | 2024-04-25 | 2.049 | 450,553 | -2,562 | 0.02% | 923,124 |
| 2024-04-26 | 2024-04-24 | 2.049 | 453,115 | -16,229 | 0.02% | 928,373 |
| 2024-04-25 | 2024-04-23 | 1.979 | 469,344 | +855 | 0.02% | 928,654 |
| 2024-04-23 | 2024-04-19 | 1.967 | 468,489 | +1,708 | 0.02% | 921,477 |
| 2024-04-17 | 2024-04-15 | 2.037 | 466,781 | +854 | 0.02% | 950,908 |
| 2024-04-15 | 2024-04-11 | 2.119 | 465,927 | -33,311 | 0.02% | 987,353 |
| 2024-04-12 | 2024-04-10 | 2.119 | 499,238 | -854 | 0.02% | 1,057,943 |
| 2024-04-10 | 2024-04-08 | 2.049 | 500,092 | -328,840 | 0.02% | 1,024,623 |
| 2024-04-08 | 2024-04-03 | 2.107 | 828,932 | -1,709 | 0.03% | 1,746,898 |
| 2024-04-05 | 2024-04-02 | 2.189 | 830,641 | +855 | 0.03% | 1,818,574 |
| 2024-04-03 | 2024-03-28 | 2.178 | 829,786 | +854 | 0.03% | 1,806,987 |
| 2024-03-28 | 2024-03-26 | 2.295 | 828,932 | -1,494,728 | 0.03% | 1,902,177 |
| 2024-03-22 | 2024-03-20 | 2.271 | 2,323,660 | -8,541 | 0.09% | 5,277,768 |
| 2024-03-21 | 2024-03-19 | 2.295 | 2,332,201 | -81,142 | 0.09% | 5,351,778 |
| 2024-03-20 | 2024-03-18 | 2.353 | 2,413,343 | -855 | 0.09% | 5,679,252 |
| 2024-03-18 | 2024-03-14 | 2.400 | 2,414,198 | -5,124 | 0.09% | 5,794,324 |
| 2024-03-13 | 2024-03-11 | 2.412 | 2,419,322 | +1,494,727 | 0.09% | 5,834,947 |
| 2024-03-12 | 2024-03-08 | 2.377 | 924,595 | -2,562 | 0.04% | 2,197,473 |
| 2024-03-11 | 2024-03-07 | 2.353 | 927,157 | -3,417 | 0.04% | 2,181,852 |
| 2024-03-08 | 2024-03-06 | 2.353 | 930,574 | -56,372 | 0.04% | 2,189,894 |
| 2024-03-07 | 2024-03-05 | 2.283 | 986,946 | -1,494,728 | 0.04% | 2,253,222 |
| 2024-03-06 | 2024-03-04 | 2.271 | 2,481,674 | -32,457 | 0.10% | 5,636,668 |
| 2024-03-05 | 2024-03-01 | 2.318 | 2,514,131 | +854 | 0.10% | 5,828,128 |
| 2024-03-04 | 2024-02-29 | 2.342 | 2,513,277 | +1,709 | 0.10% | 5,884,999 |
| 2024-03-01 | 2024-02-28 | 2.283 | 2,511,568 | +1,800,506 | 0.10% | 5,733,972 |
| 2024-02-29 | 2024-02-27 | 2.424 | 711,062 | +35,873 | 0.03% | 1,723,272 |
| 2024-02-28 | 2024-02-26 | 2.400 | 675,189 | -5,979 | 0.03% | 1,620,523 |
| 2024-02-27 | 2024-02-23 | 2.295 | 681,168 | +56,373 | 0.03% | 1,563,098 |
| 2024-02-21 | 2024-02-19 | 1.979 | 624,795 | +42,706 | 0.02% | 1,236,233 |
| 2024-02-20 | 2024-02-16 | 2.084 | 582,089 | -5,979 | 0.02% | 1,213,069 |
| 2024-02-08 | 2024-02-06 | 1.967 | 588,068 | -1,921,792 | 0.02% | 1,156,679 |
| 2024-02-07 | 2024-02-05 | 1.826 | 2,509,860 | -10,250 | 0.10% | 4,584,058 |
| 2024-01-29 | 2024-01-25 | 2.014 | 2,520,110 | -4,270 | 0.10% | 5,074,859 |
| 2024-01-26 | 2024-01-24 | 1.908 | 2,524,380 | +4,270 | 0.10% | 4,817,463 |
| 2024-01-23 | 2024-01-19 | 1.838 | 2,520,110 | +5,979 | 0.10% | 4,632,284 |
| 2024-01-22 | 2024-01-18 | 1.908 | 2,514,131 | +3,417 | 0.10% | 4,797,904 |
| 2024-01-19 | 2024-01-17 | 1.897 | 2,510,714 | +1,708 | 0.10% | 4,761,988 |
| 2024-01-18 | 2024-01-16 | 2.049 | 2,509,006 | -11,958 | 0.10% | 5,140,623 |
| 2024-01-16 | 2024-01-12 | 2.131 | 2,520,964 | +13,666 | 0.10% | 5,371,729 |
| 2024-01-10 | 2024-01-08 | 2.084 | 2,507,298 | +3,417 | 0.10% | 5,225,189 |
| 2024-01-09 | 2024-01-05 | 2.084 | 2,503,881 | -93,100 | 0.10% | 5,218,068 |
| 2024-01-08 | 2024-01-04 | 2.107 | 2,596,981 | +1,708 | 0.10% | 5,472,897 |
| 2023-12-29 | 2023-12-27 | 2.096 | 2,595,273 | +93,100 | 0.10% | 5,438,913 |
| 2023-12-28 | 2023-12-22 | 2.119 | 2,502,173 | -4,271 | 0.10% | 5,302,393 |
| 2023-12-21 | 2023-12-19 | 2.201 | 2,506,444 | -10,249 | 0.10% | 5,516,859 |
| 2023-12-20 | 2023-12-18 | 2.295 | 2,516,693 | -90,538 | 0.10% | 5,775,138 |
| 2023-12-19 | 2023-12-15 | 2.318 | 2,607,231 | +75,163 | 0.10% | 6,043,948 |
| 2023-12-18 | 2023-12-14 | 2.201 | 2,532,068 | +64,914 | 0.10% | 5,573,259 |
| 2023-12-15 | 2023-12-13 | 2.178 | 2,467,154 | -7,687 | 0.09% | 5,372,609 |
| 2023-12-12 | 2023-12-08 | 2.306 | 2,474,841 | +275,030 | 0.09% | 5,708,073 |
| 2023-12-08 | 2023-12-06 | 2.459 | 2,199,811 | +121,286 | 0.08% | 5,408,548 |
| 2023-12-07 | 2023-12-05 | 2.517 | 2,078,525 | -3,416 | 0.08% | 5,232,024 |
| 2023-12-06 | 2023-12-04 | 2.552 | 2,081,941 | +1,628,826 | 0.08% | 5,313,748 |
| 2023-12-04 | 2023-11-30 | 2.646 | 453,115 | +256,239 | 0.02% | 1,198,927 |
| 2023-12-01 | 2023-11-29 | 2.494 | 196,876 | -854 | 0.01% | 490,963 |
| 2023-11-30 | 2023-11-28 | 2.611 | 197,730 | -256,239 | 0.01% | 516,242 |
| 2023-11-29 | 2023-11-27 | 2.669 | 453,969 | +42,706 | 0.02% | 1,211,817 |
| 2023-11-28 | 2023-11-24 | 2.950 | 411,263 | -8,541 | 0.02% | 1,213,378 |
| 2023-11-27 | 2023-11-23 | 3.044 | 419,804 | -13,666 | 0.02% | 1,277,897 |
| 2023-11-24 | 2023-11-22 | 2.634 | 433,470 | -1,708 | 0.02% | 1,141,872 |
| 2023-11-23 | 2023-11-21 | 2.669 | 435,178 | +14,520 | 0.02% | 1,161,657 |
| 2023-11-22 | 2023-11-20 | 2.552 | 420,658 | -230,615 | 0.02% | 1,073,647 |
| 2023-11-16 | 2023-11-14 | 2.353 | 651,273 | +854 | 0.02% | 1,532,622 |
| 2023-11-14 | 2023-11-10 | 2.447 | 650,419 | -8,541 | 0.02% | 1,591,533 |
| 2023-11-13 | 2023-11-09 | 2.459 | 658,960 | +2,562 | 0.03% | 1,620,147 |
| 2023-11-10 | 2023-11-08 | 2.634 | 656,398 | +38,436 | 0.03% | 1,729,123 |
| 2023-11-08 | 2023-11-06 | 2.576 | 617,962 | -306,633 | 0.02% | 1,591,697 |
| 2023-11-07 | 2023-11-03 | 2.435 | 924,595 | +256,239 | 0.04% | 2,251,598 |
| 2023-11-03 | 2023-11-01 | 2.424 | 668,356 | +113,599 | 0.03% | 1,619,773 |
| 2023-10-27 | 2023-10-25 | 2.541 | 554,757 | +855 | 0.02% | 1,409,414 |
| 2023-10-26 | 2023-10-24 | 2.541 | 553,902 | +2,562 | 0.02% | 1,407,242 |
| 2023-10-19 | 2023-10-17 | 2.705 | 551,340 | +11,958 | 0.02% | 1,491,103 |
| 2023-10-18 | 2023-10-16 | 2.669 | 539,382 | +10,249 | 0.02% | 1,439,817 |
| 2023-10-17 | 2023-10-13 | 2.658 | 529,133 | +4,271 | 0.02% | 1,406,264 |
| 2023-10-16 | 2023-10-12 | 2.716 | 524,862 | -1,708 | 0.02% | 1,425,638 |
| 2023-10-13 | 2023-10-11 | 2.740 | 526,570 | +8,541 | 0.02% | 1,442,607 |
| 2023-10-12 | 2023-10-10 | 2.693 | 518,029 | -1,708 | 0.02% | 1,394,948 |
| 2023-10-06 | 2023-10-04 | 2.763 | 519,737 | -29,041 | 0.02% | 1,436,057 |
| 2023-10-05 | 2023-10-03 | 2.751 | 548,778 | +17,083 | 0.02% | 1,509,874 |
| 2023-10-04 | 2023-09-29 | 2.892 | 531,695 | -6,833 | 0.02% | 1,537,572 |
| 2023-09-29 | 2023-09-27 | 2.939 | 538,528 | -811,424 | 0.02% | 1,582,552 |
| 2023-09-28 | 2023-09-26 | 3.648 | 1,349,952 | +9,396 | 0.05% | 4,924,897 |
| 2023-09-27 | 2023-09-25 | 3.827 | 1,340,556 | +151,700 | 0.05% | 5,130,019 |
| 2023-09-26 | 2023-09-22 | 4.248 | 1,188,856 | +665,572 | 0.05% | 5,049,940 |
| 2023-09-21 | 2023-09-19 | 3.100 | 523,284 | +10,975 | 0.02% | 1,622,021 |
| 2023-09-19 | 2023-09-15 | 3.214 | 512,309 | +2,352 | 0.02% | 1,646,817 |
| 2023-09-18 | 2023-09-14 | 3.253 | 509,957 | -68,988 | 0.02% | 1,658,771 |
| 2023-09-14 | 2023-09-12 | 3.342 | 578,945 | +382,959 | 0.02% | 1,934,868 |
| 2023-09-13 | 2023-09-11 | 3.457 | 195,986 | -1,440,113 | 0.01% | 677,497 |
| 2023-09-12 | 2023-09-07 | 3.572 | 1,636,099 | -39,197 | 0.07% | 5,843,598 |
| 2023-09-11 | 2023-09-06 | 3.776 | 1,675,296 | +660,476 | 0.07% | 6,325,517 |
| 2023-09-07 | 2023-09-05 | 3.342 | 1,014,820 | +11,759 | 0.04% | 3,391,588 |
| 2023-09-06 | 2023-09-04 | 3.431 | 1,003,061 | +169,333 | 0.04% | 3,441,853 |
| 2023-09-04 | 2023-08-30 | 3.227 | 833,728 | -239,888 | 0.03% | 2,690,653 |
| 2023-08-31 | 2023-08-29 | 3.253 | 1,073,616 | -307,308 | 0.04% | 3,492,222 |
| 2023-08-30 | 2023-08-28 | 3.010 | 1,380,924 | +3,920 | 0.06% | 4,157,139 |
| 2023-08-29 | 2023-08-25 | 3.061 | 1,377,004 | -3,920 | 0.06% | 4,215,598 |
| 2023-08-28 | 2023-08-24 | 2.959 | 1,380,924 | -4,703 | 0.06% | 4,086,679 |
| 2023-08-22 | 2023-08-18 | 2.768 | 1,385,627 | -90,154 | 0.06% | 3,835,472 |
| 2023-08-18 | 2023-08-16 | 2.870 | 1,475,781 | -464,881 | 0.06% | 4,235,622 |
| 2023-08-17 | 2023-08-15 | 2.883 | 1,940,662 | -2,352 | 0.08% | 5,594,626 |
| 2023-08-15 | 2023-08-11 | 2.972 | 1,943,014 | +549,547 | 0.08% | 5,774,902 |
| 2023-08-14 | 2023-08-10 | 2.908 | 1,393,467 | -3,136 | 0.06% | 4,052,698 |
| 2023-08-10 | 2023-08-08 | 2.908 | 1,396,603 | +3,136 | 0.06% | 4,061,819 |
| 2023-08-09 | 2023-08-07 | 3.100 | 1,393,467 | -7,839 | 0.06% | 4,319,323 |
| 2023-08-08 | 2023-08-04 | 3.317 | 1,401,306 | +63,500 | 0.06% | 4,647,497 |
| 2023-08-07 | 2023-08-03 | 3.189 | 1,337,806 | -284,574 | 0.06% | 4,266,246 |
| 2023-08-04 | 2023-08-02 | 3.214 | 1,622,380 | -510,350 | 0.07% | 5,215,139 |
| 2023-08-03 | 2023-08-01 | 3.163 | 2,132,730 | +77,611 | 0.09% | 6,746,838 |
| 2023-08-02 | 2023-07-31 | 3.266 | 2,055,119 | -46,253 | 0.09% | 6,711,038 |
| 2023-08-01 | 2023-07-28 | 3.087 | 2,101,372 | -39,197 | 0.09% | 6,486,808 |
| 2023-07-31 | 2023-07-27 | 3.036 | 2,140,569 | -145,031 | 0.09% | 6,498,587 |
| 2023-07-28 | 2023-07-26 | 2.934 | 2,285,600 | -140,326 | 0.10% | 6,705,649 |
| 2023-07-27 | 2023-07-25 | 2.934 | 2,425,926 | +179,524 | 0.10% | 7,117,347 |
| 2023-07-26 | 2023-07-24 | 2.551 | 2,246,402 | +14,111 | 0.09% | 5,730,998 |
| 2023-07-24 | 2023-07-20 | 2.743 | 2,232,291 | -1,568 | 0.09% | 6,122,123 |
| 2023-07-21 | 2023-07-19 | 2.717 | 2,233,859 | +391,974 | 0.09% | 6,069,433 |
| 2023-07-20 | 2023-07-18 | 2.628 | 1,841,885 | -166,981 | 0.08% | 4,839,968 |
| 2023-07-19 | 2023-07-14 | 2.755 | 2,008,866 | -9,407 | 0.08% | 5,534,998 |
| 2023-07-18 | 2023-07-13 | 2.794 | 2,018,273 | +4,703 | 0.08% | 5,638,152 |
| 2023-07-14 | 2023-07-12 | 2.704 | 2,013,570 | +3,920 | 0.08% | 5,445,219 |
| 2023-07-13 | 2023-07-11 | 2.730 | 2,009,650 | -1,568 | 0.08% | 5,485,888 |
| 2023-07-10 | 2023-07-06 | 2.755 | 2,011,218 | -470,369 | 0.08% | 5,541,478 |
| 2023-07-05 | 2023-07-03 | 2.883 | 2,481,587 | -784 | 0.10% | 7,154,029 |
| 2023-07-04 | 2023-06-30 | 2.819 | 2,482,371 | +964,257 | 0.10% | 6,997,964 |
| 2023-07-03 | 2023-06-29 | 2.794 | 1,518,114 | +783 | 0.06% | 4,240,931 |
| 2023-06-29 | 2023-06-27 | 2.972 | 1,517,331 | +47,821 | 0.06% | 4,509,714 |
| 2023-06-27 | 2023-06-23 | 2.679 | 1,469,510 | +784 | 0.06% | 3,936,449 |
| 2023-06-21 | 2023-06-19 | 3.023 | 1,468,726 | -391,974 | 0.06% | 4,440,193 |
| 2023-06-19 | 2023-06-15 | 3.138 | 1,860,700 | -345,721 | 0.08% | 5,838,808 |
| 2023-06-16 | 2023-06-14 | 2.934 | 2,206,421 | +111,321 | 0.09% | 6,473,348 |
| 2023-06-14 | 2023-06-12 | 2.845 | 2,095,100 | +487,615 | 0.09% | 5,959,672 |
| 2023-06-12 | 2023-06-08 | 3.023 | 1,607,485 | +29,790 | 0.07% | 4,859,684 |
| 2023-06-08 | 2023-06-06 | 2.896 | 1,577,695 | -117,592 | 0.07% | 4,568,374 |
| 2023-06-06 | 2023-06-02 | 2.883 | 1,695,287 | +167,765 | 0.07% | 4,887,248 |
| 2023-06-02 | 2023-05-31 | 2.941 | 1,527,522 | +109,521 | 0.06% | 4,491,845 |
| 2023-05-23 | 2023-05-19 | 3.229 | 1,418,001 | +2,911 | 0.06% | 4,578,971 |
| 2023-05-22 | 2023-05-18 | 3.298 | 1,415,090 | +727 | 0.06% | 4,666,796 |
| 2023-05-19 | 2023-05-17 | 3.312 | 1,414,363 | +728 | 0.06% | 4,683,833 |
| 2023-05-18 | 2023-05-16 | 3.490 | 1,413,635 | +2,183 | 0.06% | 4,933,947 |
| 2023-05-16 | 2023-05-12 | 3.710 | 1,411,452 | -1,455 | 0.06% | 5,236,648 |
| 2023-05-15 | 2023-05-11 | 3.765 | 1,412,907 | +727 | 0.06% | 5,319,706 |
| 2023-05-12 | 2023-05-10 | 3.806 | 1,412,180 | -35,659 | 0.06% | 5,375,184 |
| 2023-05-09 | 2023-05-05 | 3.930 | 1,447,839 | +30,565 | 0.07% | 5,689,968 |
| 2023-05-08 | 2023-05-04 | 3.724 | 1,417,274 | +1,456 | 0.06% | 5,277,723 |
| 2023-05-05 | 2023-05-03 | 3.614 | 1,415,818 | +4,366 | 0.06% | 5,116,662 |
| 2023-05-04 | 2023-05-02 | 3.573 | 1,411,452 | +6,550 | 0.06% | 5,042,698 |
| 2023-05-03 | 2023-04-28 | 3.889 | 1,404,902 | +4,366 | 0.06% | 5,463,312 |
| 2023-04-26 | 2023-04-24 | 4.067 | 1,400,536 | +327,484 | 0.06% | 5,696,518 |
| 2023-04-25 | 2023-04-21 | 4.164 | 1,073,052 | +15,282 | 0.05% | 4,467,730 |
| 2023-04-24 | 2023-04-20 | 4.191 | 1,057,770 | +728 | 0.05% | 4,433,172 |
| 2023-04-21 | 2023-04-19 | 4.383 | 1,057,042 | -11,644 | 0.05% | 4,633,471 |
| 2023-04-19 | 2023-04-17 | 4.809 | 1,068,686 | +4,366 | 0.05% | 5,139,746 |
| 2023-04-18 | 2023-04-14 | 4.837 | 1,064,320 | -18,921 | 0.05% | 5,147,998 |
| 2023-04-17 | 2023-04-13 | 4.864 | 1,083,241 | +58,219 | 0.05% | 5,269,287 |
| 2023-04-14 | 2023-04-12 | 5.098 | 1,025,022 | +3,639 | 0.05% | 5,225,533 |
| 2023-04-13 | 2023-04-11 | 5.139 | 1,021,383 | +20,377 | 0.05% | 5,249,087 |
| 2023-04-12 | 2023-04-06 | 4.438 | 1,001,006 | -3,639 | 0.04% | 4,442,861 |
| 2023-04-11 | 2023-04-04 | 4.658 | 1,004,645 | -15,282 | 0.05% | 4,679,892 |
| 2023-04-06 | 2023-04-03 | 4.768 | 1,019,927 | +79,323 | 0.05% | 4,863,199 |
| 2023-04-04 | 2023-03-31 | 4.603 | 940,604 | -656,422 | 0.04% | 4,329,873 |
| 2023-04-03 | 2023-03-30 | 4.796 | 1,597,026 | +3,639 | 0.07% | 7,658,804 |
| 2023-03-31 | 2023-03-29 | 4.480 | 1,593,387 | +12,372 | 0.07% | 7,137,767 |
| 2023-03-28 | 2023-03-24 | 4.383 | 1,581,015 | +727 | 0.07% | 6,930,271 |
| 2023-03-27 | 2023-03-23 | 4.562 | 1,580,288 | -5,821 | 0.07% | 7,209,379 |
| 2023-03-22 | 2023-03-20 | 4.136 | 1,586,109 | +4,366 | 0.07% | 6,560,290 |
| 2023-03-21 | 2023-03-17 | 4.205 | 1,581,743 | -11,644 | 0.07% | 6,650,907 |
| 2023-03-20 | 2023-03-16 | 4.067 | 1,593,387 | +21,832 | 0.07% | 6,480,918 |
| 2023-03-17 | 2023-03-15 | 4.040 | 1,571,555 | +1,456 | 0.07% | 6,348,928 |
| 2023-03-16 | 2023-03-14 | 3.834 | 1,570,099 | -3,639 | 0.07% | 6,019,422 |
| 2023-03-14 | 2023-03-10 | 4.109 | 1,573,738 | -9,461 | 0.07% | 6,465,872 |
| 2023-03-13 | 2023-03-09 | 4.081 | 1,583,199 | +36,388 | 0.07% | 6,461,234 |
| 2023-03-10 | 2023-03-08 | 4.136 | 1,546,811 | -58,220 | 0.07% | 6,397,750 |
| 2023-03-08 | 2023-03-06 | 4.438 | 1,605,031 | -10,916 | 0.07% | 7,123,763 |
| 2023-03-07 | 2023-03-03 | 4.562 | 1,615,947 | +1,456 | 0.07% | 7,372,057 |
| 2023-03-06 | 2023-03-02 | 4.493 | 1,614,491 | -1,456 | 0.07% | 7,254,490 |
| 2023-03-03 | 2023-03-01 | 4.603 | 1,615,947 | +728 | 0.07% | 7,438,672 |
| 2023-03-02 | 2023-02-28 | 4.301 | 1,615,219 | +9,461 | 0.07% | 6,947,032 |
| 2023-03-01 | 2023-02-27 | 4.438 | 1,605,758 | +7,277 | 0.07% | 7,126,990 |
| 2023-02-28 | 2023-02-24 | 4.425 | 1,598,481 | +18,921 | 0.07% | 7,072,727 |
| 2023-02-24 | 2023-02-22 | 4.631 | 1,579,560 | -2,183 | 0.07% | 7,314,583 |
| 2023-02-23 | 2023-02-21 | 4.851 | 1,581,743 | -7,277 | 0.07% | 7,672,451 |
| 2023-02-22 | 2023-02-20 | 4.906 | 1,589,020 | +8,732 | 0.07% | 7,795,089 |
| 2023-02-21 | 2023-02-17 | 4.631 | 1,580,288 | +312,929 | 0.07% | 7,317,954 |
| 2023-02-17 | 2023-02-15 | 4.603 | 1,267,359 | +7,277 | 0.06% | 5,834,021 |
| 2023-02-15 | 2023-02-13 | 4.851 | 1,260,082 | +903,728 | 0.06% | 6,112,193 |
| 2023-02-14 | 2023-02-10 | 4.713 | 356,354 | -728 | 0.02% | 1,679,575 |
| 2023-02-09 | 2023-02-07 | 5.139 | 357,082 | +7,278 | 0.02% | 1,835,114 |
| 2023-02-08 | 2023-02-06 | 5.016 | 349,804 | +349,804 | 0.02% | 1,754,451 |
| 2020-11-23 | 2020-11-19 | 20.149 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy