History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 32 | +0 | 0.00% | 51 |
| 2025-10-13 | 2025-10-09 | 1.600 | 32 | +0 | 0.00% | 51 |
| 2025-10-10 | 2025-10-08 | 1.550 | 32 | +0 | 0.00% | 50 |
| 2025-10-09 | 2025-10-06 | 1.570 | 32 | +0 | 0.00% | 50 |
| 2025-10-08 | 2025-10-03 | 1.570 | 32 | +0 | 0.00% | 50 |
| 2025-10-06 | 2025-10-02 | 1.590 | 32 | +0 | 0.00% | 51 |
| 2025-10-03 | 2025-09-30 | 1.640 | 32 | +0 | 0.00% | 52 |
| 2025-10-02 | 2025-09-29 | 1.610 | 32 | +0 | 0.00% | 52 |
| 2025-09-30 | 2025-09-26 | 1.590 | 32 | +0 | 0.00% | 51 |
| 2025-09-29 | 2025-09-25 | 1.590 | 32 | +0 | 0.00% | 51 |
| 2025-09-26 | 2025-09-24 | 1.630 | 32 | +0 | 0.00% | 52 |
| 2025-09-25 | 2025-09-23 | 1.620 | 32 | +0 | 0.00% | 52 |
| 2025-09-24 | 2025-09-22 | 1.660 | 32 | +0 | 0.00% | 53 |
| 2025-09-23 | 2025-09-19 | 1.670 | 32 | +0 | 0.00% | 53 |
| 2025-09-22 | 2025-09-18 | 1.670 | 32 | +0 | 0.00% | 53 |
| 2025-09-19 | 2025-09-17 | 1.730 | 32 | +0 | 0.00% | 55 |
| 2025-09-18 | 2025-09-16 | 1.700 | 32 | +0 | 0.00% | 54 |
| 2025-09-17 | 2025-09-15 | 1.760 | 32 | +0 | 0.00% | 56 |
| 2025-09-16 | 2025-09-12 | 1.760 | 32 | +0 | 0.00% | 56 |
| 2025-09-15 | 2025-09-11 | 1.710 | 32 | +0 | 0.00% | 55 |
| 2025-09-12 | 2025-09-10 | 1.690 | 32 | +0 | 0.00% | 54 |
| 2025-09-11 | 2025-09-09 | 1.640 | 32 | +0 | 0.00% | 52 |
| 2025-09-10 | 2025-09-08 | 1.620 | 32 | +0 | 0.00% | 52 |
| 2025-09-09 | 2025-09-05 | 1.620 | 32 | +0 | 0.00% | 52 |
| 2025-09-08 | 2025-09-04 | 1.580 | 32 | +0 | 0.00% | 51 |
| 2025-09-05 | 2025-09-03 | 1.600 | 32 | +0 | 0.00% | 51 |
| 2025-09-04 | 2025-09-02 | 1.630 | 32 | +0 | 0.00% | 52 |
| 2025-09-03 | 2025-09-01 | 1.660 | 32 | +0 | 0.00% | 53 |
| 2025-09-02 | 2025-08-29 | 1.670 | 32 | +0 | 0.00% | 53 |
| 2025-09-01 | 2025-08-28 | 1.680 | 32 | +0 | 0.00% | 54 |
| 2025-08-29 | 2025-08-27 | 1.720 | 32 | +0 | 0.00% | 55 |
| 2025-08-28 | 2025-08-26 | 1.810 | 32 | +0 | 0.00% | 58 |
| 2025-08-27 | 2025-08-25 | 1.950 | 32 | +0 | 0.00% | 62 |
| 2025-08-26 | 2025-08-22 | 1.880 | 32 | +0 | 0.00% | 60 |
| 2025-08-25 | 2025-08-21 | 1.880 | 32 | +0 | 0.00% | 60 |
| 2025-08-22 | 2025-08-20 | 1.940 | 32 | +0 | 0.00% | 62 |
| 2025-08-21 | 2025-08-19 | 2.030 | 32 | +0 | 0.00% | 65 |
| 2025-08-20 | 2025-08-18 | 1.930 | 32 | +0 | 0.00% | 62 |
| 2025-08-19 | 2025-08-15 | 1.840 | 32 | +0 | 0.00% | 59 |
| 2025-08-18 | 2025-08-14 | 1.840 | 32 | +0 | 0.00% | 59 |
| 2025-08-15 | 2025-08-13 | 1.800 | 32 | +0 | 0.00% | 58 |
| 2025-08-14 | 2025-08-12 | 1.790 | 32 | +0 | 0.00% | 57 |
| 2025-08-13 | 2025-08-11 | 1.780 | 32 | +0 | 0.00% | 57 |
| 2025-08-12 | 2025-08-08 | 1.780 | 32 | +0 | 0.00% | 57 |
| 2025-08-11 | 2025-08-07 | 1.810 | 32 | +0 | 0.00% | 58 |
| 2025-08-08 | 2025-08-06 | 1.790 | 32 | +0 | 0.00% | 57 |
| 2025-08-07 | 2025-08-05 | 1.790 | 32 | +0 | 0.00% | 57 |
| 2025-08-06 | 2025-08-04 | 1.770 | 32 | +0 | 0.00% | 57 |
| 2025-08-05 | 2025-08-01 | 1.760 | 32 | +0 | 0.00% | 56 |
| 2025-08-04 | 2025-07-31 | 1.790 | 32 | +0 | 0.00% | 57 |
| 2025-08-01 | 2025-07-30 | 1.860 | 32 | +0 | 0.00% | 60 |
| 2025-07-31 | 2025-07-29 | 1.900 | 32 | +0 | 0.00% | 61 |
| 2025-07-30 | 2025-07-28 | 1.910 | 32 | +0 | 0.00% | 61 |
| 2025-07-29 | 2025-07-25 | 1.940 | 32 | +0 | 0.00% | 62 |
| 2025-07-28 | 2025-07-24 | 1.920 | 32 | +0 | 0.00% | 61 |
| 2025-07-25 | 2025-07-23 | 1.880 | 32 | +0 | 0.00% | 60 |
| 2025-07-24 | 2025-07-22 | 1.860 | 32 | +0 | 0.00% | 60 |
| 2025-07-23 | 2025-07-21 | 1.850 | 32 | +0 | 0.00% | 59 |
| 2025-07-22 | 2025-07-18 | 1.830 | 32 | +0 | 0.00% | 59 |
| 2025-07-21 | 2025-07-17 | 1.840 | 32 | +0 | 0.00% | 59 |
| 2025-07-18 | 2025-07-16 | 1.840 | 32 | +0 | 0.00% | 59 |
| 2025-07-17 | 2025-07-15 | 1.880 | 32 | +0 | 0.00% | 60 |
| 2025-07-16 | 2025-07-14 | 1.890 | 32 | +0 | 0.00% | 60 |
| 2025-07-15 | 2025-07-11 | 1.900 | 32 | +0 | 0.00% | 61 |
| 2025-07-14 | 2025-07-10 | 1.920 | 32 | +0 | 0.00% | 61 |
| 2025-07-11 | 2025-07-09 | 1.830 | 32 | +0 | 0.00% | 59 |
| 2025-07-10 | 2025-07-08 | 1.830 | 32 | +0 | 0.00% | 59 |
| 2025-07-09 | 2025-07-07 | 1.820 | 32 | +0 | 0.00% | 58 |
| 2025-07-08 | 2025-07-04 | 1.750 | 32 | +0 | 0.00% | 56 |
| 2025-07-07 | 2025-07-03 | 1.770 | 32 | +0 | 0.00% | 57 |
| 2025-07-04 | 2025-07-02 | 1.780 | 32 | +0 | 0.00% | 57 |
| 2025-07-03 | 2025-06-30 | 1.730 | 32 | +0 | 0.00% | 55 |
| 2025-07-02 | 2025-06-27 | 1.750 | 32 | +0 | 0.00% | 56 |
| 2025-06-30 | 2025-06-26 | 1.750 | 32 | +0 | 0.00% | 56 |
| 2025-06-27 | 2025-06-25 | 1.750 | 32 | +0 | 0.00% | 56 |
| 2025-06-26 | 2025-06-24 | 1.700 | 32 | +0 | 0.00% | 54 |
| 2025-06-25 | 2025-06-23 | 1.670 | 32 | +0 | 0.00% | 53 |
| 2025-06-24 | 2025-06-20 | 1.670 | 32 | +0 | 0.00% | 53 |
| 2025-06-23 | 2025-06-19 | 1.670 | 32 | +0 | 0.00% | 53 |
| 2025-06-20 | 2025-06-18 | 1.700 | 32 | +0 | 0.00% | 54 |
| 2025-06-19 | 2025-06-17 | 1.740 | 32 | +0 | 0.00% | 56 |
| 2025-06-18 | 2025-06-16 | 1.760 | 32 | +0 | 0.00% | 56 |
| 2025-06-17 | 2025-06-13 | 1.730 | 32 | +0 | 0.00% | 55 |
| 2025-06-16 | 2025-06-12 | 1.740 | 32 | +0 | 0.00% | 56 |
| 2025-06-13 | 2025-06-11 | 1.760 | 32 | +0 | 0.00% | 56 |
| 2025-06-12 | 2025-06-10 | 1.740 | 32 | +0 | 0.00% | 56 |
| 2025-06-11 | 2025-06-09 | 1.710 | 32 | +0 | 0.00% | 55 |
| 2025-06-10 | 2025-06-06 | 1.680 | 32 | +0 | 0.00% | 54 |
| 2025-06-09 | 2025-06-05 | 1.680 | 32 | +0 | 0.00% | 54 |
| 2025-06-06 | 2025-06-04 | 1.680 | 32 | +0 | 0.00% | 54 |
| 2025-06-05 | 2025-06-03 | 1.650 | 32 | +0 | 0.00% | 53 |
| 2025-06-04 | 2025-06-02 | 1.640 | 32 | +0 | 0.00% | 52 |
| 2025-06-03 | 2025-05-30 | 1.670 | 32 | +0 | 0.00% | 53 |
| 2025-06-02 | 2025-05-29 | 1.680 | 32 | +0 | 0.00% | 54 |
| 2025-05-30 | 2025-05-28 | 1.640 | 32 | +0 | 0.00% | 52 |
| 2025-05-29 | 2025-05-27 | 1.620 | 32 | +0 | 0.00% | 52 |
| 2025-05-28 | 2025-05-26 | 1.931 | 32 | +0 | 0.00% | 62 |
| 2025-05-27 | 2025-05-23 | 1.931 | 32 | +3 | 0.00% | 62 |
| 2025-05-26 | 2025-05-22 | 1.942 | 29 | +0 | 0.00% | 56 |
| 2025-05-23 | 2025-05-21 | 1.997 | 29 | +0 | 0.00% | 58 |
| 2025-05-22 | 2025-05-20 | 1.975 | 29 | +0 | 0.00% | 57 |
| 2025-05-21 | 2025-05-19 | 1.975 | 29 | +0 | 0.00% | 57 |
| 2025-05-20 | 2025-05-16 | 1.964 | 29 | +0 | 0.00% | 57 |
| 2025-05-19 | 2025-05-15 | 1.975 | 29 | +0 | 0.00% | 57 |
| 2025-05-16 | 2025-05-14 | 2.008 | 29 | +0 | 0.00% | 58 |
| 2025-05-15 | 2025-05-13 | 2.008 | 29 | +0 | 0.00% | 58 |
| 2025-05-14 | 2025-05-12 | 2.030 | 29 | +0 | 0.00% | 59 |
| 2025-05-13 | 2025-05-09 | 2.019 | 29 | +0 | 0.00% | 59 |
| 2025-05-12 | 2025-05-08 | 1.975 | 29 | +0 | 0.00% | 57 |
| 2025-05-09 | 2025-05-07 | 1.986 | 29 | +0 | 0.00% | 58 |
| 2025-05-08 | 2025-05-06 | 1.986 | 29 | +0 | 0.00% | 58 |
| 2025-05-07 | 2025-05-02 | 2.041 | 29 | +0 | 0.00% | 59 |
| 2025-05-06 | 2025-04-30 | 2.019 | 29 | +0 | 0.00% | 59 |
| 2025-05-02 | 2025-04-29 | 1.953 | 29 | +0 | 0.00% | 57 |
| 2025-04-30 | 2025-04-28 | 1.942 | 29 | +0 | 0.00% | 56 |
| 2025-04-29 | 2025-04-25 | 1.986 | 29 | +0 | 0.00% | 58 |
| 2025-04-28 | 2025-04-24 | 2.008 | 29 | +0 | 0.00% | 58 |
| 2025-04-25 | 2025-04-23 | 2.041 | 29 | +0 | 0.00% | 59 |
| 2025-04-24 | 2025-04-22 | 1.964 | 29 | +0 | 0.00% | 57 |
| 2025-04-23 | 2025-04-17 | 1.821 | 29 | +0 | 0.00% | 53 |
| 2025-04-22 | 2025-04-16 | 1.800 | 29 | +0 | 0.00% | 52 |
| 2025-04-17 | 2025-04-15 | 1.789 | 29 | +0 | 0.00% | 52 |
| 2025-04-16 | 2025-04-14 | 1.810 | 29 | +0 | 0.00% | 53 |
| 2025-04-15 | 2025-04-11 | 1.810 | 29 | +0 | 0.00% | 53 |
| 2025-04-14 | 2025-04-10 | 1.778 | 29 | +0 | 0.00% | 52 |
| 2025-04-11 | 2025-04-09 | 1.767 | 29 | +0 | 0.00% | 51 |
| 2025-04-10 | 2025-04-08 | 1.712 | 29 | +0 | 0.00% | 50 |
| 2025-04-09 | 2025-04-07 | 1.668 | 29 | +0 | 0.00% | 48 |
| 2025-04-08 | 2025-04-03 | 1.865 | 29 | +0 | 0.00% | 54 |
| 2025-04-07 | 2025-04-02 | 1.887 | 29 | +0 | 0.00% | 55 |
| 2025-04-03 | 2025-04-01 | 1.865 | 29 | +0 | 0.00% | 54 |
| 2025-04-02 | 2025-03-31 | 1.887 | 29 | +0 | 0.00% | 55 |
| 2025-04-01 | 2025-03-28 | 1.920 | 29 | +0 | 0.00% | 56 |
| 2025-03-31 | 2025-03-27 | 1.887 | 29 | +0 | 0.00% | 55 |
| 2025-03-28 | 2025-03-26 | 1.876 | 29 | +0 | 0.00% | 54 |
| 2025-03-27 | 2025-03-25 | 1.843 | 29 | +0 | 0.00% | 53 |
| 2025-03-26 | 2025-03-24 | 1.745 | 29 | +0 | 0.00% | 51 |
| 2025-03-25 | 2025-03-21 | 1.789 | 29 | +0 | 0.00% | 52 |
| 2025-03-24 | 2025-03-20 | 1.821 | 29 | +0 | 0.00% | 53 |
| 2025-03-21 | 2025-03-19 | 1.876 | 29 | +0 | 0.00% | 54 |
| 2025-03-20 | 2025-03-18 | 1.909 | 29 | +0 | 0.00% | 55 |
| 2025-03-19 | 2025-03-17 | 1.920 | 29 | +0 | 0.00% | 56 |
| 2025-03-18 | 2025-03-14 | 1.854 | 29 | +0 | 0.00% | 54 |
| 2025-03-17 | 2025-03-13 | 1.789 | 29 | +0 | 0.00% | 52 |
| 2025-03-14 | 2025-03-12 | 1.810 | 29 | +0 | 0.00% | 53 |
| 2025-03-13 | 2025-03-11 | 1.821 | 29 | +0 | 0.00% | 53 |
| 2025-03-12 | 2025-03-10 | 1.843 | 29 | +0 | 0.00% | 53 |
| 2025-03-11 | 2025-03-07 | 1.843 | 29 | +0 | 0.00% | 53 |
| 2025-03-10 | 2025-03-06 | 1.854 | 29 | +0 | 0.00% | 54 |
| 2025-03-07 | 2025-03-05 | 1.810 | 29 | +0 | 0.00% | 53 |
| 2025-03-06 | 2025-03-04 | 1.800 | 29 | +0 | 0.00% | 52 |
| 2025-03-05 | 2025-03-03 | 1.843 | 29 | +0 | 0.00% | 53 |
| 2025-03-04 | 2025-02-28 | 1.810 | 29 | +0 | 0.00% | 53 |
| 2025-03-03 | 2025-02-27 | 1.876 | 29 | +0 | 0.00% | 54 |
| 2025-02-28 | 2025-02-26 | 1.876 | 29 | +0 | 0.00% | 54 |
| 2025-02-27 | 2025-02-25 | 1.800 | 29 | +0 | 0.00% | 52 |
| 2025-02-26 | 2025-02-24 | 1.843 | 29 | +0 | 0.00% | 53 |
| 2025-02-25 | 2025-02-21 | 1.810 | 29 | +0 | 0.00% | 53 |
| 2025-02-24 | 2025-02-20 | 1.789 | 29 | +0 | 0.00% | 52 |
| 2025-02-21 | 2025-02-19 | 1.800 | 29 | +0 | 0.00% | 52 |
| 2025-02-20 | 2025-02-18 | 1.756 | 29 | +0 | 0.00% | 51 |
| 2025-02-19 | 2025-02-17 | 1.767 | 29 | +0 | 0.00% | 51 |
| 2025-02-18 | 2025-02-14 | 1.800 | 29 | +0 | 0.00% | 52 |
| 2025-02-17 | 2025-02-13 | 1.745 | 29 | +0 | 0.00% | 51 |
| 2025-02-14 | 2025-02-12 | 1.821 | 29 | +0 | 0.00% | 53 |
| 2025-02-13 | 2025-02-11 | 1.701 | 29 | +0 | 0.00% | 49 |
| 2025-02-12 | 2025-02-10 | 1.756 | 29 | +0 | 0.00% | 51 |
| 2025-02-11 | 2025-02-07 | 1.723 | 29 | +0 | 0.00% | 50 |
| 2025-02-10 | 2025-02-06 | 1.712 | 29 | +0 | 0.00% | 50 |
| 2025-02-07 | 2025-02-05 | 1.690 | 29 | +0 | 0.00% | 49 |
| 2025-02-06 | 2025-02-04 | 1.745 | 29 | +0 | 0.00% | 51 |
| 2025-02-05 | 2025-02-03 | 1.690 | 29 | +0 | 0.00% | 49 |
| 2025-02-04 | 2025-01-28 | 1.712 | 29 | +0 | 0.00% | 50 |
| 2025-02-03 | 2025-01-24 | 1.690 | 29 | +0 | 0.00% | 49 |
| 2025-01-27 | 2025-01-23 | 1.690 | 29 | +0 | 0.00% | 49 |
| 2025-01-24 | 2025-01-22 | 1.712 | 29 | +0 | 0.00% | 50 |
| 2025-01-23 | 2025-01-21 | 1.767 | 29 | +0 | 0.00% | 51 |
| 2025-01-22 | 2025-01-20 | 1.701 | 29 | +0 | 0.00% | 49 |
| 2025-01-21 | 2025-01-17 | 1.679 | 29 | +0 | 0.00% | 49 |
| 2025-01-20 | 2025-01-16 | 1.712 | 29 | +0 | 0.00% | 50 |
| 2025-01-17 | 2025-01-15 | 1.668 | 29 | +0 | 0.00% | 48 |
| 2025-01-16 | 2025-01-14 | 1.690 | 29 | +0 | 0.00% | 49 |
| 2025-01-15 | 2025-01-13 | 1.679 | 29 | +0 | 0.00% | 49 |
| 2025-01-14 | 2025-01-10 | 1.657 | 29 | +0 | 0.00% | 48 |
| 2025-01-13 | 2025-01-09 | 1.679 | 29 | +0 | 0.00% | 49 |
| 2025-01-10 | 2025-01-08 | 1.701 | 29 | +0 | 0.00% | 49 |
| 2025-01-09 | 2025-01-07 | 1.701 | 29 | +0 | 0.00% | 49 |
| 2025-01-08 | 2025-01-06 | 1.690 | 29 | +0 | 0.00% | 49 |
| 2025-01-07 | 2025-01-03 | 1.734 | 29 | +0 | 0.00% | 50 |
| 2025-01-06 | 2025-01-02 | 1.767 | 29 | +0 | 0.00% | 51 |
| 2025-01-03 | 2024-12-31 | 1.821 | 29 | +0 | 0.00% | 53 |
| 2025-01-02 | 2024-12-27 | 1.865 | 29 | +0 | 0.00% | 54 |
| 2024-12-30 | 2024-12-24 | 1.865 | 29 | +0 | 0.00% | 54 |
| 2024-12-27 | 2024-12-20 | 1.821 | 29 | +0 | 0.00% | 53 |
| 2024-12-23 | 2024-12-19 | 1.810 | 29 | +0 | 0.00% | 53 |
| 2024-12-20 | 2024-12-18 | 1.843 | 29 | +0 | 0.00% | 53 |
| 2024-12-19 | 2024-12-17 | 1.832 | 29 | +0 | 0.00% | 53 |
| 2024-12-18 | 2024-12-16 | 1.843 | 29 | +0 | 0.00% | 53 |
| 2024-12-17 | 2024-12-13 | 1.898 | 29 | +0 | 0.00% | 55 |
| 2024-12-16 | 2024-12-12 | 1.997 | 29 | +0 | 0.00% | 58 |
| 2024-12-13 | 2024-12-11 | 2.008 | 29 | +0 | 0.00% | 58 |
| 2024-12-12 | 2024-12-10 | 1.986 | 29 | +0 | 0.00% | 58 |
| 2024-12-11 | 2024-12-09 | 2.096 | 29 | +0 | 0.00% | 61 |
| 2024-12-10 | 2024-12-06 | 1.975 | 29 | +0 | 0.00% | 57 |
| 2024-12-09 | 2024-12-05 | 1.942 | 29 | +0 | 0.00% | 56 |
| 2024-12-06 | 2024-12-04 | 1.997 | 29 | +0 | 0.00% | 58 |
| 2024-12-05 | 2024-12-03 | 1.986 | 29 | +0 | 0.00% | 58 |
| 2024-12-04 | 2024-12-02 | 2.008 | 29 | +0 | 0.00% | 58 |
| 2024-12-03 | 2024-11-29 | 1.964 | 29 | +0 | 0.00% | 57 |
| 2024-12-02 | 2024-11-28 | 1.942 | 29 | +0 | 0.00% | 56 |
| 2024-11-29 | 2024-11-27 | 1.942 | 29 | +0 | 0.00% | 56 |
| 2024-11-28 | 2024-11-26 | 1.876 | 29 | +0 | 0.00% | 54 |
| 2024-11-27 | 2024-11-25 | 1.898 | 29 | +0 | 0.00% | 55 |
| 2024-11-26 | 2024-11-22 | 1.887 | 29 | +0 | 0.00% | 55 |
| 2024-11-25 | 2024-11-21 | 1.964 | 29 | +0 | 0.00% | 57 |
| 2024-11-22 | 2024-11-20 | 2.008 | 29 | +0 | 0.00% | 58 |
| 2024-11-21 | 2024-11-19 | 1.997 | 29 | +0 | 0.00% | 58 |
| 2024-11-20 | 2024-11-18 | 1.986 | 29 | +0 | 0.00% | 58 |
| 2024-11-19 | 2024-11-15 | 1.975 | 29 | +0 | 0.00% | 57 |
| 2024-11-18 | 2024-11-14 | 2.008 | 29 | +0 | 0.00% | 58 |
| 2024-11-15 | 2024-11-13 | 2.096 | 29 | +0 | 0.00% | 61 |
| 2024-11-14 | 2024-11-12 | 2.140 | 29 | +0 | 0.00% | 62 |
| 2024-11-13 | 2024-11-11 | 2.184 | 29 | +0 | 0.00% | 63 |
| 2024-11-12 | 2024-11-08 | 2.271 | 29 | +0 | 0.00% | 66 |
| 2024-11-11 | 2024-11-07 | 2.370 | 29 | +0 | 0.00% | 69 |
| 2024-11-08 | 2024-11-06 | 2.216 | 29 | +0 | 0.00% | 64 |
| 2024-11-07 | 2024-11-05 | 2.216 | 29 | +0 | 0.00% | 64 |
| 2024-11-06 | 2024-11-04 | 2.151 | 29 | +0 | 0.00% | 62 |
| 2024-11-05 | 2024-11-01 | 2.151 | 29 | +0 | 0.00% | 62 |
| 2024-11-04 | 2024-10-31 | 2.118 | 29 | +0 | 0.00% | 61 |
| 2024-11-01 | 2024-10-30 | 2.096 | 29 | +0 | 0.00% | 61 |
| 2024-10-31 | 2024-10-29 | 2.096 | 29 | +0 | 0.00% | 61 |
| 2024-10-30 | 2024-10-28 | 2.096 | 29 | +0 | 0.00% | 61 |
| 2024-10-29 | 2024-10-25 | 2.085 | 29 | +0 | 0.00% | 60 |
| 2024-10-28 | 2024-10-24 | 2.063 | 29 | +0 | 0.00% | 60 |
| 2024-10-25 | 2024-10-23 | 2.140 | 29 | +0 | 0.00% | 62 |
| 2024-10-24 | 2024-10-22 | 2.096 | 29 | +0 | 0.00% | 61 |
| 2024-10-23 | 2024-10-21 | 2.063 | 29 | +0 | 0.00% | 60 |
| 2024-10-22 | 2024-10-18 | 2.107 | 29 | +0 | 0.00% | 61 |
| 2024-10-21 | 2024-10-17 | 2.008 | 29 | +0 | 0.00% | 58 |
| 2024-10-18 | 2024-10-16 | 2.184 | 29 | +0 | 0.00% | 63 |
| 2024-10-17 | 2024-10-15 | 2.063 | 29 | +0 | 0.00% | 60 |
| 2024-10-16 | 2024-10-14 | 2.195 | 29 | +0 | 0.00% | 64 |
| 2024-10-15 | 2024-10-10 | 2.227 | 29 | -27,341 | 0.00% | 65 |
| 2024-05-23 | 2024-05-21 | 2.775 | 27,370 | +1,719 | 0.00% | 75,945 |
| 2023-09-27 | 2023-09-25 | 3.827 | 25,651 | +2,107 | 0.00% | 98,161 |
| 2023-06-02 | 2023-05-31 | 2.941 | 23,544 | +1,689 | 0.00% | 69,234 |
| 2023-04-24 | 2023-04-20 | 4.191 | 21,855 | +7,277 | 0.00% | 91,596 |
| 2023-04-13 | 2023-04-11 | 5.139 | 14,578 | -7,277 | 0.00% | 74,919 |
| 2023-03-09 | 2023-03-07 | 4.287 | 21,855 | +7,277 | 0.00% | 93,698 |
| 2023-02-14 | 2023-02-10 | 4.713 | 14,578 | +14,555 | 0.00% | 68,709 |
| 2023-01-05 | 2023-01-03 | 5.991 | 23 | -7,278 | 0.00% | 138 |
| 2022-12-30 | 2022-12-28 | 5.167 | 7,301 | +7,278 | 0.00% | 37,722 |
| 2022-12-07 | 2022-12-05 | 5.634 | 23 | -21,832 | 0.00% | 130 |
| 2022-11-17 | 2022-11-15 | 4.219 | 21,855 | +21,832 | 0.00% | 92,196 |
| 2022-11-07 | 2022-11-03 | 2.047 | 23 | -1 | 0.00% | 47 |
| 2022-06-13 | 2022-06-09 | 6.423 | 24 | +1 | 0.00% | 154 |
| 2022-02-24 | 2022-02-22 | 11.225 | 23 | -3,519 | 0.00% | 258 |
| 2022-02-21 | 2022-02-17 | 12.632 | 3,542 | +3,519 | 0.00% | 44,743 |
| 2022-02-18 | 2022-02-16 | 12.931 | 23 | -3,519 | 0.00% | 297 |
| 2022-02-16 | 2022-02-14 | 12.675 | 3,542 | +3,519 | 0.00% | 44,894 |
| 2022-02-15 | 2022-02-11 | 13.797 | 23 | -3,519 | 0.00% | 317 |
| 2022-02-14 | 2022-02-10 | 13.030 | 3,542 | +3,519 | 0.00% | 46,153 |
| 2022-02-11 | 2022-02-09 | 12.362 | 23 | -3,519 | 0.00% | 284 |
| 2022-02-10 | 2022-02-08 | 11.964 | 3,542 | +3,519 | 0.00% | 42,378 |
| 2022-02-07 | 2022-01-31 | 12.519 | 23 | -3,519 | 0.00% | 288 |
| 2022-02-04 | 2022-01-27 | 11.567 | 3,542 | +3,519 | 0.00% | 40,969 |
| 2022-01-28 | 2022-01-26 | 12.646 | 23 | -3,519 | 0.00% | 291 |
| 2022-01-26 | 2022-01-24 | 12.760 | 3,542 | +704 | 0.00% | 45,196 |
| 2022-01-25 | 2022-01-21 | 12.931 | 2,838 | +2,815 | 0.00% | 36,697 |
| 2021-12-09 | 2021-12-07 | 16.909 | 23 | -2,815 | 0.00% | 389 |
| 2021-12-08 | 2021-12-06 | 15.005 | 2,838 | +704 | 0.00% | 42,585 |
| 2021-11-30 | 2021-11-26 | 18.529 | 2,134 | +2,111 | 0.00% | 39,541 |
| 2021-11-24 | 2021-11-22 | 18.671 | 23 | -2,815 | 0.00% | 429 |
| 2021-11-23 | 2021-11-19 | 19.637 | 2,838 | +2,815 | 0.00% | 55,731 |
| 2021-11-19 | 2021-11-17 | 19.808 | 23 | -3,519 | 0.00% | 456 |
| 2021-11-18 | 2021-11-16 | 20.604 | 3,542 | +3,519 | 0.00% | 72,978 |
| 2021-11-16 | 2021-11-12 | 23.531 | 23 | -2,815 | 0.00% | 541 |
| 2021-11-12 | 2021-11-10 | 21.826 | 2,838 | +2,815 | 0.00% | 61,941 |
| 2021-09-23 | 2021-09-20 | 19.836 | 23 | -1,408 | 0.00% | 456 |
| 2021-09-21 | 2021-09-17 | 20.035 | 1,431 | +1,408 | 0.00% | 28,671 |
| 2021-07-15 | 2021-07-13 | 38.152 | 23 | -1,408 | 0.00% | 878 |
| 2021-07-14 | 2021-07-12 | 39.360 | 1,431 | +1,408 | 0.00% | 56,324 |
| 2021-07-12 | 2021-07-08 | 38.223 | 23 | -1,408 | 0.00% | 879 |
| 2021-07-09 | 2021-07-07 | 39.502 | 1,431 | +1,408 | 0.00% | 56,528 |
| 2021-05-14 | 2021-05-12 | 30.637 | 23 | -2,105 | 0.00% | 705 |
| 2021-04-22 | 2021-04-20 | 35.410 | 2,128 | +2,105 | 0.00% | 75,353 |
| 2021-02-18 | 2021-02-16 | 36.052 | 23 | -7,018 | 0.00% | 829 |
| 2021-02-08 | 2021-02-04 | 32.204 | 7,041 | -3,509 | 0.00% | 226,750 |
| 2021-02-05 | 2021-02-03 | 33.059 | 10,550 | +3,509 | 0.00% | 348,775 |
| 2021-01-22 | 2021-01-20 | 34.840 | 7,041 | +7,018 | 0.00% | 245,312 |
| 2020-12-29 | 2020-12-24 | 24.082 | 23 | -225 | 0.00% | 554 |
| 2020-12-21 | 2020-12-17 | 21.546 | 248 | -2,106 | 0.00% | 5,343 |
| 2020-12-16 | 2020-12-14 | 20.947 | 2,354 | +2,106 | 0.00% | 49,309 |
| 2020-12-10 | 2020-12-08 | 18.297 | 248 | -702 | 0.00% | 4,538 |
| 2020-11-27 | 2020-11-25 | 18.525 | 950 | -702 | 0.00% | 17,598 |
| 2020-11-24 | 2020-11-20 | 19.779 | 1,652 | -45 | 0.00% | 32,674 |
| 2020-11-23 | 2020-11-19 | 20.149 | 1,697 | 0.00% | 34,193 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy