History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 13,572,963 | +0 | 0.44% | 21,445,282 |
| 2025-10-13 | 2025-10-09 | 1.600 | 13,572,963 | +0 | 0.44% | 21,716,741 |
| 2025-10-10 | 2025-10-08 | 1.550 | 13,572,963 | -98,109 | 0.44% | 21,038,093 |
| 2025-10-09 | 2025-10-06 | 1.570 | 13,671,072 | -22,174 | 0.45% | 21,463,583 |
| 2025-10-08 | 2025-10-03 | 1.570 | 13,693,246 | -370,891 | 0.45% | 21,498,396 |
| 2025-10-06 | 2025-10-02 | 1.590 | 14,064,137 | -713,942 | 0.46% | 22,361,978 |
| 2025-10-03 | 2025-09-30 | 1.640 | 14,778,079 | +758,027 | 0.48% | 24,236,050 |
| 2025-10-02 | 2025-09-29 | 1.610 | 14,020,052 | +41,502 | 0.46% | 22,572,284 |
| 2025-09-30 | 2025-09-26 | 1.590 | 13,978,550 | +65,528 | 0.46% | 22,225,894 |
| 2025-09-29 | 2025-09-25 | 1.590 | 13,913,022 | -15,615 | 0.46% | 22,121,705 |
| 2025-09-26 | 2025-09-24 | 1.630 | 13,928,637 | -392,744 | 0.46% | 22,703,678 |
| 2025-09-25 | 2025-09-23 | 1.620 | 14,321,381 | +18,773 | 0.47% | 23,200,637 |
| 2025-09-24 | 2025-09-22 | 1.660 | 14,302,608 | +1,532,182 | 0.47% | 23,742,329 |
| 2025-09-23 | 2025-09-19 | 1.670 | 12,770,426 | -2,393,460 | 0.42% | 21,326,611 |
| 2025-09-22 | 2025-09-18 | 1.670 | 15,163,886 | -721,073 | 0.50% | 25,323,690 |
| 2025-09-19 | 2025-09-17 | 1.730 | 15,884,959 | -369,523 | 0.52% | 27,480,979 |
| 2025-09-18 | 2025-09-16 | 1.700 | 16,254,482 | +24,446 | 0.53% | 27,632,619 |
| 2025-09-17 | 2025-09-15 | 1.760 | 16,230,036 | -511,821 | 0.53% | 28,564,863 |
| 2025-09-16 | 2025-09-12 | 1.760 | 16,741,857 | -698,386 | 0.55% | 29,465,668 |
| 2025-09-15 | 2025-09-11 | 1.710 | 17,440,243 | +1,459,447 | 0.57% | 29,822,816 |
| 2025-09-12 | 2025-09-10 | 1.690 | 15,980,796 | -2,099,532 | 0.52% | 27,007,545 |
| 2025-09-11 | 2025-09-09 | 1.640 | 18,080,328 | +430,136 | 0.59% | 29,651,738 |
| 2025-09-10 | 2025-09-08 | 1.620 | 17,650,192 | -811,026 | 0.58% | 28,593,311 |
| 2025-09-09 | 2025-09-05 | 1.620 | 18,461,218 | +1,699,554 | 0.60% | 29,907,173 |
| 2025-09-08 | 2025-09-04 | 1.580 | 16,761,664 | -1,451,599 | 0.55% | 26,483,429 |
| 2025-09-05 | 2025-09-03 | 1.600 | 18,213,263 | -1,085,597 | 0.60% | 29,141,221 |
| 2025-09-04 | 2025-09-02 | 1.630 | 19,298,860 | +1,309,777 | 0.63% | 31,457,142 |
| 2025-09-03 | 2025-09-01 | 1.660 | 17,989,083 | +95,762 | 0.59% | 29,861,878 |
| 2025-09-02 | 2025-08-29 | 1.670 | 17,893,321 | -619,991 | 0.59% | 29,881,846 |
| 2025-09-01 | 2025-08-28 | 1.680 | 18,513,312 | +659,634 | 0.61% | 31,102,364 |
| 2025-08-29 | 2025-08-27 | 1.720 | 17,853,678 | +63,142 | 0.58% | 30,708,326 |
| 2025-08-28 | 2025-08-26 | 1.810 | 17,790,536 | -23,792 | 0.58% | 32,200,870 |
| 2025-08-27 | 2025-08-25 | 1.950 | 17,814,328 | -77,169 | 0.58% | 34,737,940 |
| 2025-08-26 | 2025-08-22 | 1.880 | 17,891,497 | -297,632 | 0.59% | 33,636,014 |
| 2025-08-25 | 2025-08-21 | 1.880 | 18,189,129 | -98,601 | 0.60% | 34,195,563 |
| 2025-08-22 | 2025-08-20 | 1.940 | 18,287,730 | +43,234 | 0.60% | 35,478,196 |
| 2025-08-21 | 2025-08-19 | 2.030 | 18,244,496 | +77,335 | 0.60% | 37,036,327 |
| 2025-08-20 | 2025-08-18 | 1.930 | 18,167,161 | -12,024 | 0.59% | 35,062,621 |
| 2025-08-19 | 2025-08-15 | 1.840 | 18,179,185 | +101,042 | 0.59% | 33,449,700 |
| 2025-08-18 | 2025-08-14 | 1.840 | 18,078,143 | +261,828 | 0.59% | 33,263,783 |
| 2025-08-15 | 2025-08-13 | 1.800 | 17,816,315 | -48,876 | 0.58% | 32,069,367 |
| 2025-08-14 | 2025-08-12 | 1.790 | 17,865,191 | -182,820 | 0.58% | 31,978,692 |
| 2025-08-13 | 2025-08-11 | 1.780 | 18,048,011 | -673,319 | 0.59% | 32,125,460 |
| 2025-08-12 | 2025-08-08 | 1.780 | 18,721,330 | -7,994 | 0.61% | 33,323,967 |
| 2025-08-11 | 2025-08-07 | 1.810 | 18,729,324 | -35,487 | 0.61% | 33,900,076 |
| 2025-08-08 | 2025-08-06 | 1.790 | 18,764,811 | -13,288 | 0.61% | 33,589,012 |
| 2025-08-07 | 2025-08-05 | 1.790 | 18,778,099 | -226,012 | 0.61% | 33,612,797 |
| 2025-08-06 | 2025-08-04 | 1.770 | 19,004,111 | +310,003 | 0.62% | 33,637,276 |
| 2025-08-05 | 2025-08-01 | 1.760 | 18,694,108 | -233,402 | 0.61% | 32,901,630 |
| 2025-08-04 | 2025-07-31 | 1.790 | 18,927,510 | +324,385 | 0.62% | 33,880,243 |
| 2025-08-01 | 2025-07-30 | 1.860 | 18,603,125 | -166,396 | 0.61% | 34,601,812 |
| 2025-07-31 | 2025-07-29 | 1.900 | 18,769,521 | +168,960 | 0.61% | 35,662,090 |
| 2025-07-30 | 2025-07-28 | 1.910 | 18,600,561 | -61,982 | 0.61% | 35,527,072 |
| 2025-07-29 | 2025-07-25 | 1.940 | 18,662,543 | -14,446 | 0.61% | 36,205,333 |
| 2025-07-28 | 2025-07-24 | 1.920 | 18,676,989 | +142,419 | 0.61% | 35,859,819 |
| 2025-07-25 | 2025-07-23 | 1.880 | 18,534,570 | +2,574 | 0.61% | 34,844,992 |
| 2025-07-24 | 2025-07-22 | 1.860 | 18,531,996 | +128,566 | 0.61% | 34,469,513 |
| 2025-07-23 | 2025-07-21 | 1.850 | 18,403,430 | +231,432 | 0.60% | 34,046,346 |
| 2025-07-22 | 2025-07-18 | 1.830 | 18,171,998 | -45,437 | 0.59% | 33,254,756 |
| 2025-07-21 | 2025-07-17 | 1.840 | 18,217,435 | +161,428 | 0.60% | 33,520,080 |
| 2025-07-18 | 2025-07-16 | 1.840 | 18,056,007 | +71,573 | 0.59% | 33,223,053 |
| 2025-07-17 | 2025-07-15 | 1.880 | 17,984,434 | +208,123 | 0.59% | 33,810,736 |
| 2025-07-16 | 2025-07-14 | 1.890 | 17,776,311 | -335,546 | 0.58% | 33,597,228 |
| 2025-07-15 | 2025-07-11 | 1.900 | 18,111,857 | +310,912 | 0.59% | 34,412,528 |
| 2025-07-14 | 2025-07-10 | 1.920 | 17,800,945 | +231,186 | 0.58% | 34,177,814 |
| 2025-07-11 | 2025-07-09 | 1.830 | 17,569,759 | -233,243 | 0.57% | 32,152,659 |
| 2025-07-10 | 2025-07-08 | 1.830 | 17,803,002 | -232,494 | 0.58% | 32,579,494 |
| 2025-07-09 | 2025-07-07 | 1.820 | 18,035,496 | +395,189 | 0.59% | 32,824,603 |
| 2025-07-08 | 2025-07-04 | 1.750 | 17,640,307 | -271,701 | 0.58% | 30,870,537 |
| 2025-07-07 | 2025-07-03 | 1.770 | 17,912,008 | +205,583 | 0.59% | 31,704,254 |
| 2025-07-04 | 2025-07-02 | 1.780 | 17,706,425 | -125,744 | 0.58% | 31,517,436 |
| 2025-07-03 | 2025-06-30 | 1.730 | 17,832,169 | +164,970 | 0.58% | 30,849,652 |
| 2025-07-02 | 2025-06-27 | 1.750 | 17,667,199 | +262,091 | 0.58% | 30,917,598 |
| 2025-06-30 | 2025-06-26 | 1.750 | 17,405,108 | -797,902 | 0.57% | 30,458,939 |
| 2025-06-27 | 2025-06-25 | 1.750 | 18,203,010 | -141,475 | 0.60% | 31,855,268 |
| 2025-06-26 | 2025-06-24 | 1.700 | 18,344,485 | -127,969 | 0.60% | 31,185,624 |
| 2025-06-25 | 2025-06-23 | 1.670 | 18,472,454 | +145,189 | 0.60% | 30,848,998 |
| 2025-06-24 | 2025-06-20 | 1.670 | 18,327,265 | -41,075 | 0.60% | 30,606,533 |
| 2025-06-23 | 2025-06-19 | 1.670 | 18,368,340 | +605,274 | 0.60% | 30,675,128 |
| 2025-06-20 | 2025-06-18 | 1.700 | 17,763,066 | +31,488 | 0.58% | 30,197,212 |
| 2025-06-19 | 2025-06-17 | 1.740 | 17,731,578 | -89,142 | 0.58% | 30,852,946 |
| 2025-06-18 | 2025-06-16 | 1.760 | 17,820,720 | -159,556 | 0.58% | 31,364,467 |
| 2025-06-17 | 2025-06-13 | 1.730 | 17,980,276 | +203,709 | 0.59% | 31,105,877 |
| 2025-06-16 | 2025-06-12 | 1.740 | 17,776,567 | +116,976 | 0.58% | 30,931,227 |
| 2025-06-13 | 2025-06-11 | 1.760 | 17,659,591 | +1,512,395 | 0.58% | 31,080,880 |
| 2025-06-12 | 2025-06-10 | 1.740 | 16,147,196 | -214,458 | 0.53% | 28,096,121 |
| 2025-06-11 | 2025-06-09 | 1.710 | 16,361,654 | -235,804 | 0.54% | 27,978,428 |
| 2025-06-10 | 2025-06-06 | 1.680 | 16,597,458 | -202,737 | 0.54% | 27,883,729 |
| 2025-06-09 | 2025-06-05 | 1.680 | 16,800,195 | +530,099 | 0.55% | 28,224,328 |
| 2025-06-06 | 2025-06-04 | 1.680 | 16,270,096 | +2,297,783 | 0.53% | 27,333,761 |
| 2025-06-05 | 2025-06-03 | 1.650 | 13,972,313 | -229,338 | 0.46% | 23,054,316 |
| 2025-06-04 | 2025-06-02 | 1.640 | 14,201,651 | +44,568 | 0.46% | 23,290,708 |
| 2025-06-03 | 2025-05-30 | 1.670 | 14,157,083 | +64,226 | 0.46% | 23,642,329 |
| 2025-06-02 | 2025-05-29 | 1.680 | 14,092,857 | -121,217 | 0.46% | 23,676,000 |
| 2025-05-30 | 2025-05-28 | 1.640 | 14,214,074 | +178,542 | 0.46% | 23,311,081 |
| 2025-05-29 | 2025-05-27 | 1.620 | 14,035,532 | -36,571 | 0.46% | 22,737,562 |
| 2025-05-28 | 2025-05-26 | 1.931 | 14,072,103 | -298,623 | 0.46% | 27,175,652 |
| 2025-05-27 | 2025-05-23 | 1.931 | 14,370,726 | +1,125,247 | 0.47% | 27,752,345 |
| 2025-05-26 | 2025-05-22 | 1.942 | 13,245,479 | +302,623 | 0.48% | 25,724,636 |
| 2025-05-23 | 2025-05-21 | 1.997 | 12,942,856 | -360,214 | 0.46% | 25,846,980 |
| 2025-05-22 | 2025-05-20 | 1.975 | 13,303,070 | +736,197 | 0.48% | 26,274,393 |
| 2025-05-21 | 2025-05-19 | 1.975 | 12,566,873 | -1,892,249 | 0.45% | 24,820,358 |
| 2025-05-20 | 2025-05-16 | 1.964 | 14,459,122 | -11,257,539 | 0.52% | 28,399,014 |
| 2025-05-19 | 2025-05-15 | 1.975 | 25,716,661 | +555,505 | 0.92% | 50,792,009 |
| 2025-05-16 | 2025-05-14 | 2.008 | 25,161,156 | -496,676 | 0.90% | 50,523,099 |
| 2025-05-15 | 2025-05-13 | 2.008 | 25,657,832 | -452,412 | 0.92% | 51,520,415 |
| 2025-05-14 | 2025-05-12 | 2.030 | 26,110,244 | +11,344,655 | 0.94% | 53,001,842 |
| 2025-05-13 | 2025-05-09 | 2.019 | 14,765,589 | -433,546 | 0.53% | 29,811,025 |
| 2025-05-12 | 2025-05-08 | 1.975 | 15,199,135 | -238,922 | 0.55% | 30,019,239 |
| 2025-05-09 | 2025-05-07 | 1.986 | 15,438,057 | +152,595 | 0.55% | 30,660,520 |
| 2025-05-08 | 2025-05-06 | 1.986 | 15,285,462 | -1,082,794 | 0.55% | 30,357,461 |
| 2025-05-07 | 2025-05-02 | 2.041 | 16,368,256 | +1,712,471 | 0.59% | 33,405,937 |
| 2025-05-06 | 2025-04-30 | 2.019 | 14,655,785 | -331,047 | 0.53% | 29,589,336 |
| 2025-05-02 | 2025-04-29 | 1.953 | 14,986,832 | +405,012 | 0.54% | 29,271,039 |
| 2025-04-30 | 2025-04-28 | 1.942 | 14,581,820 | -100,386 | 0.52% | 28,320,004 |
| 2025-04-29 | 2025-04-25 | 1.986 | 14,682,206 | -25,149 | 0.53% | 29,159,374 |
| 2025-04-28 | 2025-04-24 | 2.008 | 14,707,355 | -350,869 | 0.53% | 29,532,075 |
| 2025-04-25 | 2025-04-23 | 2.041 | 15,058,224 | -1,347,633 | 0.54% | 30,732,296 |
| 2025-04-24 | 2025-04-22 | 1.964 | 16,405,857 | +628,019 | 0.59% | 32,222,576 |
| 2025-04-23 | 2025-04-17 | 1.821 | 15,777,838 | +624,378 | 0.57% | 28,738,486 |
| 2025-04-22 | 2025-04-16 | 1.800 | 15,153,460 | -30,708 | 0.54% | 27,268,670 |
| 2025-04-17 | 2025-04-15 | 1.789 | 15,184,168 | +190,025 | 0.55% | 27,157,320 |
| 2025-04-16 | 2025-04-14 | 1.810 | 14,994,143 | -443,724 | 0.54% | 27,146,503 |
| 2025-04-15 | 2025-04-11 | 1.810 | 15,437,867 | +514,765 | 0.55% | 27,949,854 |
| 2025-04-14 | 2025-04-10 | 1.778 | 14,923,102 | -95,156 | 0.54% | 26,526,651 |
| 2025-04-11 | 2025-04-09 | 1.767 | 15,018,258 | -1,609,012 | 0.54% | 26,531,007 |
| 2025-04-10 | 2025-04-08 | 1.712 | 16,627,270 | +1,638,677 | 0.60% | 28,461,242 |
| 2025-04-09 | 2025-04-07 | 1.668 | 14,988,593 | +371,837 | 0.54% | 24,998,431 |
| 2025-04-08 | 2025-04-03 | 1.865 | 14,616,756 | -226,930 | 0.52% | 27,265,171 |
| 2025-04-07 | 2025-04-02 | 1.887 | 14,843,686 | +285,612 | 0.53% | 28,014,218 |
| 2025-04-03 | 2025-04-01 | 1.865 | 14,558,074 | -115,755 | 0.52% | 27,155,709 |
| 2025-04-02 | 2025-03-31 | 1.887 | 14,673,829 | +48,140 | 0.53% | 27,693,650 |
| 2025-04-01 | 2025-03-28 | 1.920 | 14,625,689 | +330,226 | 0.52% | 28,084,241 |
| 2025-03-31 | 2025-03-27 | 1.887 | 14,295,463 | -167,687 | 0.51% | 26,979,567 |
| 2025-03-28 | 2025-03-26 | 1.876 | 14,463,150 | +389,344 | 0.52% | 27,137,342 |
| 2025-03-27 | 2025-03-25 | 1.843 | 14,073,806 | -359,118 | 0.51% | 25,943,535 |
| 2025-03-26 | 2025-03-24 | 1.745 | 14,432,924 | -183,686 | 0.52% | 25,180,233 |
| 2025-03-25 | 2025-03-21 | 1.789 | 14,616,610 | -146 | 0.52% | 26,142,226 |
| 2025-03-24 | 2025-03-20 | 1.821 | 14,616,756 | -1,823 | 0.52% | 26,623,637 |
| 2025-03-21 | 2025-03-19 | 1.876 | 14,618,579 | -4,557 | 0.52% | 27,428,975 |
| 2025-03-20 | 2025-03-18 | 1.909 | 14,623,136 | +7,291 | 0.52% | 27,918,885 |
| 2025-03-19 | 2025-03-17 | 1.920 | 14,615,845 | -911 | 0.52% | 28,065,338 |
| 2025-03-18 | 2025-03-14 | 1.854 | 14,616,756 | -5,468 | 0.52% | 27,104,787 |
| 2025-03-17 | 2025-03-13 | 1.789 | 14,622,224 | -1,823 | 0.52% | 26,152,267 |
| 2025-03-14 | 2025-03-12 | 1.810 | 14,624,047 | +1,823 | 0.52% | 26,476,454 |
| 2025-03-13 | 2025-03-11 | 1.821 | 14,622,224 | -81,112 | 0.52% | 26,633,597 |
| 2025-03-12 | 2025-03-10 | 1.843 | 14,703,336 | -263,830 | 0.53% | 27,104,005 |
| 2025-03-11 | 2025-03-07 | 1.843 | 14,967,166 | +334,548 | 0.54% | 27,590,347 |
| 2025-03-10 | 2025-03-06 | 1.854 | 14,632,618 | +57,136 | 0.53% | 27,134,201 |
| 2025-03-07 | 2025-03-05 | 1.810 | 14,575,482 | -399,034 | 0.52% | 26,388,529 |
| 2025-03-06 | 2025-03-04 | 1.800 | 14,974,516 | +756,620 | 0.54% | 26,946,660 |
| 2025-03-05 | 2025-03-03 | 1.843 | 14,217,896 | +377,319 | 0.51% | 26,209,149 |
| 2025-03-04 | 2025-02-28 | 1.810 | 13,840,577 | +108,798 | 0.50% | 25,058,002 |
| 2025-03-03 | 2025-02-27 | 1.876 | 13,731,779 | +127,740 | 0.49% | 25,765,064 |
| 2025-02-28 | 2025-02-26 | 1.876 | 13,604,039 | +446,296 | 0.49% | 25,525,384 |
| 2025-02-27 | 2025-02-25 | 1.800 | 13,157,743 | +1,363,924 | 0.47% | 23,677,375 |
| 2025-02-26 | 2025-02-24 | 1.843 | 11,793,819 | +60,606 | 0.42% | 21,740,626 |
| 2025-02-25 | 2025-02-21 | 1.810 | 11,733,213 | +16,416 | 0.42% | 21,242,675 |
| 2025-02-21 | 2025-02-19 | 1.800 | 11,716,797 | -4,540 | 0.42% | 21,084,391 |
| 2025-02-20 | 2025-02-18 | 1.756 | 11,721,337 | -268,869 | 0.42% | 20,578,108 |
| 2025-02-19 | 2025-02-17 | 1.767 | 11,990,206 | +267,941 | 0.43% | 21,181,701 |
| 2025-02-18 | 2025-02-14 | 1.800 | 11,722,265 | -119,662 | 0.42% | 21,094,230 |
| 2025-02-17 | 2025-02-13 | 1.745 | 11,841,927 | +86,853 | 0.43% | 20,659,881 |
| 2025-02-14 | 2025-02-12 | 1.821 | 11,755,074 | -262,473 | 0.42% | 21,411,237 |
| 2025-02-13 | 2025-02-11 | 1.701 | 12,017,547 | +177,716 | 0.43% | 20,438,821 |
| 2025-02-12 | 2025-02-10 | 1.756 | 11,839,831 | +88,402 | 0.42% | 20,786,137 |
| 2025-02-11 | 2025-02-07 | 1.723 | 11,751,429 | +30,075 | 0.42% | 20,244,108 |
| 2025-02-10 | 2025-02-06 | 1.712 | 11,721,354 | -911 | 0.42% | 20,063,684 |
| 2025-02-07 | 2025-02-05 | 1.690 | 11,722,265 | -1,823 | 0.42% | 19,807,997 |
| 2025-02-06 | 2025-02-04 | 1.745 | 11,724,088 | -26,430 | 0.42% | 20,454,294 |
| 2025-02-05 | 2025-02-03 | 1.690 | 11,750,518 | +10,025 | 0.42% | 19,855,738 |
| 2025-02-04 | 2025-01-28 | 1.712 | 11,740,493 | +12,760 | 0.42% | 20,096,445 |
| 2025-02-03 | 2025-01-24 | 1.690 | 11,727,733 | -175,894 | 0.42% | 19,817,237 |
| 2025-01-27 | 2025-01-23 | 1.690 | 11,903,627 | -1,921,258 | 0.43% | 20,114,458 |
| 2025-01-24 | 2025-01-22 | 1.712 | 13,824,885 | +1,683,474 | 0.50% | 23,664,342 |
| 2025-01-23 | 2025-01-21 | 1.767 | 12,141,411 | -1,635,877 | 0.44% | 21,448,817 |
| 2025-01-22 | 2025-01-20 | 1.701 | 13,777,288 | +1,418,873 | 0.49% | 23,431,697 |
| 2025-01-21 | 2025-01-17 | 1.679 | 12,358,415 | -3,614,595 | 0.44% | 20,747,344 |
| 2025-01-20 | 2025-01-16 | 1.712 | 15,973,010 | -2,616,913 | 0.57% | 27,341,332 |
| 2025-01-17 | 2025-01-15 | 1.668 | 18,589,923 | -9,224,435 | 0.67% | 31,004,839 |
| 2025-01-16 | 2025-01-14 | 1.690 | 27,814,358 | -463,103 | 1.00% | 47,000,022 |
| 2025-01-15 | 2025-01-13 | 1.679 | 28,277,461 | +485,887 | 1.02% | 47,472,286 |
| 2025-01-14 | 2025-01-10 | 1.657 | 27,791,574 | -165,869 | 1.00% | 46,046,688 |
| 2025-01-13 | 2025-01-09 | 1.679 | 27,957,443 | +8,227,663 | 1.00% | 46,935,039 |
| 2025-01-10 | 2025-01-08 | 1.701 | 19,729,780 | +4,663,722 | 0.71% | 33,555,386 |
| 2025-01-09 | 2025-01-07 | 1.701 | 15,066,058 | +49,207 | 0.54% | 25,623,570 |
| 2025-01-08 | 2025-01-06 | 1.690 | 15,016,851 | +3,453,163 | 0.54% | 25,375,108 |
| 2025-01-07 | 2025-01-03 | 1.734 | 11,563,688 | -125,322 | 0.42% | 20,047,571 |
| 2025-01-06 | 2025-01-02 | 1.767 | 11,689,010 | +642,931 | 0.42% | 20,649,613 |
| 2025-01-03 | 2024-12-31 | 1.821 | 11,046,079 | -660,109 | 0.40% | 20,119,841 |
| 2025-01-02 | 2024-12-27 | 1.865 | 11,706,188 | +515,253 | 0.42% | 21,835,982 |
| 2024-12-30 | 2024-12-24 | 1.865 | 11,190,935 | -534,976 | 0.40% | 20,874,861 |
| 2024-12-27 | 2024-12-20 | 1.821 | 11,725,911 | +511,275 | 0.42% | 21,358,118 |
| 2024-12-23 | 2024-12-19 | 1.810 | 11,214,636 | -1,822 | 0.40% | 20,303,805 |
| 2024-12-20 | 2024-12-18 | 1.843 | 11,216,458 | -160,133 | 0.40% | 20,676,324 |
| 2024-12-19 | 2024-12-17 | 1.832 | 11,376,591 | +192,241 | 0.41% | 20,846,681 |
| 2024-12-18 | 2024-12-16 | 1.843 | 11,184,350 | -1,713,482 | 0.40% | 20,617,136 |
| 2024-12-17 | 2024-12-13 | 1.898 | 12,897,832 | +45,624 | 0.46% | 24,483,366 |
| 2024-12-16 | 2024-12-12 | 1.997 | 12,852,208 | -102,983 | 0.46% | 25,665,956 |
| 2024-12-13 | 2024-12-11 | 2.008 | 12,955,191 | -44,381 | 0.47% | 26,013,765 |
| 2024-12-12 | 2024-12-10 | 1.986 | 12,999,572 | -57,347 | 0.47% | 25,817,604 |
| 2024-12-11 | 2024-12-09 | 2.096 | 13,056,919 | -49,698 | 0.47% | 27,364,176 |
| 2024-12-10 | 2024-12-06 | 1.975 | 13,106,617 | +212,860 | 0.47% | 25,886,386 |
| 2024-12-09 | 2024-12-05 | 1.942 | 12,893,757 | +17,316 | 0.46% | 25,041,541 |
| 2024-12-06 | 2024-12-04 | 1.997 | 12,876,441 | +680,613 | 0.46% | 25,714,349 |
| 2024-12-05 | 2024-12-03 | 1.986 | 12,195,828 | -3,121,665 | 0.44% | 24,221,340 |
| 2024-12-04 | 2024-12-02 | 2.008 | 15,317,493 | +1,658,008 | 0.55% | 30,757,220 |
| 2024-12-03 | 2024-11-29 | 1.964 | 13,659,485 | -6,665 | 0.49% | 26,828,455 |
| 2024-12-02 | 2024-11-28 | 1.942 | 13,666,150 | -92,777 | 0.49% | 26,541,640 |
| 2024-11-29 | 2024-11-27 | 1.942 | 13,758,927 | -179,679 | 0.49% | 26,721,826 |
| 2024-11-28 | 2024-11-26 | 1.876 | 13,938,606 | -613,155 | 0.50% | 26,153,135 |
| 2024-11-27 | 2024-11-25 | 1.898 | 14,551,761 | +1,631,964 | 0.52% | 27,622,944 |
| 2024-11-26 | 2024-11-22 | 1.887 | 12,919,797 | -206,880 | 0.46% | 24,383,298 |
| 2024-11-25 | 2024-11-21 | 1.964 | 13,126,677 | +197,370 | 0.47% | 25,781,972 |
| 2024-11-22 | 2024-11-20 | 2.008 | 12,929,307 | -286,683 | 0.46% | 25,961,791 |
| 2024-11-21 | 2024-11-19 | 1.997 | 13,215,990 | +251,536 | 0.47% | 26,392,431 |
| 2024-11-20 | 2024-11-18 | 1.986 | 12,964,454 | +381,110 | 0.47% | 25,747,858 |
| 2024-11-19 | 2024-11-15 | 1.975 | 12,583,344 | +6,379 | 0.45% | 24,852,889 |
| 2024-11-18 | 2024-11-14 | 2.008 | 12,576,965 | +359,663 | 0.45% | 25,254,295 |
| 2024-11-15 | 2024-11-13 | 2.096 | 12,217,302 | -428,015 | 0.44% | 25,604,540 |
| 2024-11-14 | 2024-11-12 | 2.140 | 12,645,317 | -11,313 | 0.45% | 27,056,564 |
| 2024-11-13 | 2024-11-11 | 2.184 | 12,656,630 | -259,739 | 0.45% | 27,636,272 |
| 2024-11-12 | 2024-11-08 | 2.271 | 12,916,369 | +384,596 | 0.46% | 29,337,229 |
| 2024-11-11 | 2024-11-07 | 2.370 | 12,531,773 | -365,992 | 0.45% | 29,701,240 |
| 2024-11-08 | 2024-11-06 | 2.216 | 12,897,765 | +650,337 | 0.46% | 28,587,365 |
| 2024-11-07 | 2024-11-05 | 2.216 | 12,247,428 | +3,646 | 0.44% | 27,145,920 |
| 2024-11-06 | 2024-11-04 | 2.151 | 12,243,782 | -499,051 | 0.44% | 26,331,765 |
| 2024-11-05 | 2024-11-01 | 2.151 | 12,742,833 | -164,957 | 0.46% | 27,405,035 |
| 2024-11-04 | 2024-10-31 | 2.118 | 12,907,790 | +324,069 | 0.46% | 27,334,901 |
| 2024-11-01 | 2024-10-30 | 2.096 | 12,583,721 | -782,861 | 0.45% | 26,372,467 |
| 2024-10-31 | 2024-10-29 | 2.096 | 13,366,582 | +1,312,616 | 0.48% | 28,013,156 |
| 2024-10-30 | 2024-10-28 | 2.096 | 12,053,966 | -436,543 | 0.43% | 25,262,227 |
| 2024-10-29 | 2024-10-25 | 2.085 | 12,490,509 | +407,379 | 0.45% | 26,040,064 |
| 2024-10-28 | 2024-10-24 | 2.063 | 12,083,130 | -821,014 | 0.43% | 24,925,599 |
| 2024-10-25 | 2024-10-23 | 2.140 | 12,904,144 | +161,311 | 0.46% | 27,610,363 |
| 2024-10-24 | 2024-10-22 | 2.096 | 12,742,833 | +71,086 | 0.46% | 26,705,927 |
| 2024-10-23 | 2024-10-21 | 2.063 | 12,671,747 | -90,225 | 0.45% | 26,139,823 |
| 2024-10-22 | 2024-10-18 | 2.107 | 12,761,972 | +6,380 | 0.46% | 26,886,070 |
| 2024-10-21 | 2024-10-17 | 2.008 | 12,755,592 | -36,455 | 0.46% | 25,612,974 |
| 2024-10-18 | 2024-10-16 | 2.184 | 12,792,047 | +204,146 | 0.46% | 27,931,961 |
| 2024-10-17 | 2024-10-15 | 2.063 | 12,587,901 | -85,668 | 0.45% | 25,966,862 |
| 2024-10-16 | 2024-10-14 | 2.195 | 12,673,569 | +126,679 | 0.45% | 27,812,321 |
| 2024-10-15 | 2024-10-10 | 2.227 | 12,546,890 | -622,461 | 0.45% | 27,947,337 |
| 2024-10-14 | 2024-10-09 | 2.173 | 13,169,351 | +422,872 | 0.47% | 28,611,318 |
| 2024-10-10 | 2024-10-08 | 2.282 | 12,746,479 | +45,569 | 0.46% | 29,091,216 |
| 2024-10-09 | 2024-10-07 | 2.930 | 12,700,910 | +253,359 | 0.46% | 37,209,549 |
| 2024-10-08 | 2024-10-04 | 2.886 | 12,447,551 | +12,759 | 0.45% | 35,920,963 |
| 2024-10-07 | 2024-10-03 | 2.985 | 12,434,792 | +4,643,352 | 0.45% | 37,112,117 |
| 2024-10-04 | 2024-10-02 | 3.127 | 7,791,440 | -3,746,827 | 0.28% | 24,365,251 |
| 2024-10-03 | 2024-09-30 | 2.491 | 11,538,267 | +460,653 | 0.41% | 28,739,205 |
| 2024-10-02 | 2024-09-27 | 2.205 | 11,077,614 | +54,946 | 0.40% | 24,431,526 |
| 2024-09-30 | 2024-09-26 | 2.107 | 11,022,668 | +65,740 | 0.40% | 23,221,820 |
| 2024-09-27 | 2024-09-25 | 1.876 | 10,956,928 | +1,354,108 | 0.39% | 20,558,585 |
| 2024-09-26 | 2024-09-24 | 1.898 | 9,602,820 | +92,843 | 0.34% | 18,228,595 |
| 2024-09-25 | 2024-09-23 | 1.810 | 9,509,977 | -1,411,087 | 0.34% | 17,217,564 |
| 2024-09-24 | 2024-09-20 | 1.810 | 10,921,064 | -208,966 | 0.39% | 19,772,300 |
| 2024-09-23 | 2024-09-19 | 1.767 | 11,130,030 | +198,662 | 0.40% | 19,662,128 |
| 2024-09-20 | 2024-09-17 | 1.657 | 10,931,368 | +235,111 | 0.39% | 18,111,723 |
| 2024-09-19 | 2024-09-16 | 1.657 | 10,696,257 | +17,352 | 0.38% | 17,722,177 |
| 2024-09-17 | 2024-09-13 | 1.657 | 10,678,905 | -849,746 | 0.38% | 17,693,428 |
| 2024-09-16 | 2024-09-12 | 1.679 | 11,528,651 | -3,775,425 | 0.41% | 19,354,334 |
| 2024-09-13 | 2024-09-11 | 1.657 | 15,304,076 | -7,291 | 0.55% | 25,356,679 |
| 2024-09-12 | 2024-09-10 | 1.679 | 15,311,367 | +644,902 | 0.55% | 25,704,769 |
| 2024-09-11 | 2024-09-09 | 1.701 | 14,666,465 | +21,873 | 0.53% | 24,943,963 |
| 2024-09-10 | 2024-09-05 | 1.789 | 14,644,592 | -118,477 | 0.53% | 26,192,273 |
| 2024-09-09 | 2024-09-04 | 1.789 | 14,763,069 | -79,289 | 0.53% | 26,404,172 |
| 2024-09-05 | 2024-09-03 | 1.789 | 14,842,358 | +187,741 | 0.53% | 26,545,983 |
| 2024-09-04 | 2024-09-02 | 1.778 | 14,654,617 | -23,695 | 0.53% | 26,049,404 |
| 2024-09-03 | 2024-08-30 | 1.854 | 14,678,312 | -17,316 | 0.53% | 27,218,935 |
| 2024-09-02 | 2024-08-29 | 1.800 | 14,695,628 | +1,822 | 0.53% | 26,444,801 |
| 2024-08-30 | 2024-08-28 | 1.843 | 14,693,806 | +10,025 | 0.53% | 27,086,437 |
| 2024-08-29 | 2024-08-27 | 1.931 | 14,683,781 | -17,316 | 0.53% | 28,356,908 |
| 2024-08-28 | 2024-08-26 | 1.854 | 14,701,097 | +39,189 | 0.53% | 27,261,186 |
| 2024-08-27 | 2024-08-23 | 1.854 | 14,661,908 | +17,316 | 0.53% | 27,188,516 |
| 2024-08-26 | 2024-08-22 | 1.843 | 14,644,592 | -658,572 | 0.53% | 26,995,717 |
| 2024-08-23 | 2024-08-21 | 1.876 | 15,303,164 | +1,822 | 0.55% | 28,713,468 |
| 2024-08-22 | 2024-08-20 | 1.865 | 15,301,342 | -1,822 | 0.55% | 28,542,154 |
| 2024-08-21 | 2024-08-19 | 1.887 | 15,303,164 | -281,270 | 0.55% | 28,881,383 |
| 2024-08-20 | 2024-08-16 | 1.876 | 15,584,434 | +186,488 | 0.56% | 29,241,217 |
| 2024-08-19 | 2024-08-15 | 1.887 | 15,397,946 | -824,784 | 0.55% | 29,060,263 |
| 2024-08-16 | 2024-08-14 | 1.898 | 16,222,730 | +818,404 | 0.58% | 30,794,868 |
| 2024-08-15 | 2024-08-13 | 1.909 | 15,404,326 | -41,922 | 0.55% | 29,410,354 |
| 2024-08-14 | 2024-08-12 | 1.898 | 15,446,248 | -217,107 | 0.55% | 29,320,908 |
| 2024-08-13 | 2024-08-09 | 1.920 | 15,663,355 | +135,286 | 0.56% | 30,076,766 |
| 2024-08-12 | 2024-08-08 | 1.854 | 15,528,069 | +130,123 | 0.56% | 28,794,694 |
| 2024-08-09 | 2024-08-07 | 1.865 | 15,397,946 | -2,734 | 0.55% | 28,722,353 |
| 2024-08-08 | 2024-08-06 | 1.832 | 15,400,680 | -12,759 | 0.55% | 28,220,498 |
| 2024-08-07 | 2024-08-05 | 1.810 | 15,413,439 | -76,555 | 0.55% | 27,905,628 |
| 2024-08-06 | 2024-08-02 | 1.854 | 15,489,994 | +187,741 | 0.56% | 28,724,089 |
| 2024-08-05 | 2024-08-01 | 1.876 | 15,302,253 | +654,927 | 0.55% | 28,711,758 |
| 2024-08-02 | 2024-07-31 | 1.920 | 14,647,326 | -685,002 | 0.53% | 28,125,788 |
| 2024-08-01 | 2024-07-30 | 1.854 | 15,332,328 | +911 | 0.55% | 28,431,718 |
| 2024-07-31 | 2024-07-29 | 1.876 | 15,331,417 | +30,075 | 0.55% | 28,766,479 |
| 2024-07-30 | 2024-07-26 | 1.876 | 15,301,342 | +654,927 | 0.55% | 28,710,049 |
| 2024-07-26 | 2024-07-24 | 1.865 | 14,646,415 | -18,227 | 0.53% | 27,320,495 |
| 2024-07-25 | 2024-07-23 | 1.887 | 14,664,642 | +10,936 | 0.53% | 27,676,312 |
| 2024-07-24 | 2024-07-22 | 1.898 | 14,653,706 | -382,772 | 0.53% | 27,816,461 |
| 2024-07-23 | 2024-07-19 | 1.909 | 15,036,478 | +241,511 | 0.54% | 28,708,049 |
| 2024-07-22 | 2024-07-18 | 1.953 | 14,794,967 | -9,114 | 0.53% | 28,896,305 |
| 2024-07-19 | 2024-07-17 | 1.986 | 14,804,081 | -507,629 | 0.53% | 29,401,422 |
| 2024-07-18 | 2024-07-16 | 1.986 | 15,311,710 | -55,593 | 0.55% | 30,409,591 |
| 2024-07-17 | 2024-07-15 | 1.964 | 15,367,303 | -35,200 | 0.55% | 30,182,763 |
| 2024-07-16 | 2024-07-12 | 2.008 | 15,402,503 | -135,891 | 0.55% | 30,927,919 |
| 2024-07-15 | 2024-07-11 | 1.953 | 15,538,394 | -29,977 | 0.56% | 30,348,305 |
| 2024-07-12 | 2024-07-10 | 1.876 | 15,568,371 | -2,543,059 | 0.56% | 29,211,078 |
| 2024-07-11 | 2024-07-09 | 1.898 | 18,111,430 | +2,810,088 | 0.65% | 34,380,101 |
| 2024-07-09 | 2024-07-05 | 1.975 | 15,301,342 | -1,822 | 0.55% | 30,221,104 |
| 2024-07-08 | 2024-07-04 | 2.030 | 15,303,164 | +1,822 | 0.55% | 31,064,278 |
| 2024-07-02 | 2024-06-27 | 2.008 | 15,301,342 | +25 | 0.55% | 30,724,789 |
| 2024-06-28 | 2024-06-26 | 2.052 | 15,301,317 | +656,743 | 0.55% | 31,396,318 |
| 2024-06-27 | 2024-06-25 | 2.063 | 14,644,574 | +30 | 0.53% | 30,209,455 |
| 2024-06-26 | 2024-06-24 | 2.030 | 14,644,544 | -656,764 | 0.53% | 29,727,329 |
| 2024-06-25 | 2024-06-21 | 2.085 | 15,301,308 | -4 | 0.55% | 31,899,984 |
| 2024-06-21 | 2024-06-19 | 2.140 | 15,301,312 | -10 | 0.55% | 32,739,466 |
| 2024-06-20 | 2024-06-18 | 2.074 | 15,301,322 | -1,821 | 0.55% | 31,732,118 |
| 2024-06-19 | 2024-06-17 | 2.096 | 15,303,143 | +1,809 | 0.55% | 32,071,724 |
| 2024-06-18 | 2024-06-14 | 2.118 | 15,301,334 | +2 | 0.55% | 32,403,723 |
| 2024-06-17 | 2024-06-13 | 2.052 | 15,301,332 | -10 | 0.55% | 31,396,349 |
| 2024-06-14 | 2024-06-12 | 2.063 | 15,301,342 | +2,053,103 | 0.55% | 31,564,265 |
| 2024-06-13 | 2024-06-11 | 2.074 | 13,248,239 | +2,201 | 0.48% | 27,474,403 |
| 2024-06-12 | 2024-06-07 | 2.085 | 13,246,038 | -142,920 | 0.48% | 27,615,181 |
| 2024-06-11 | 2024-06-06 | 2.085 | 13,388,958 | +147,665 | 0.48% | 27,913,139 |
| 2024-06-07 | 2024-06-05 | 2.151 | 13,241,293 | +90,217 | 0.48% | 28,477,035 |
| 2024-06-06 | 2024-06-04 | 2.173 | 13,151,076 | -90,225 | 0.47% | 28,571,614 |
| 2024-06-05 | 2024-06-03 | 2.063 | 13,241,301 | -938,989 | 0.48% | 27,314,724 |
| 2024-06-04 | 2024-05-31 | 2.063 | 14,180,290 | +938,980 | 0.51% | 29,251,710 |
| 2024-06-03 | 2024-05-30 | 2.096 | 13,241,310 | -3,522,935 | 0.48% | 27,750,616 |
| 2024-05-31 | 2024-05-29 | 2.151 | 16,764,245 | +4,239,373 | 0.60% | 36,053,578 |
| 2024-05-30 | 2024-05-28 | 2.227 | 12,524,872 | -2,119,705 | 0.45% | 27,898,293 |
| 2024-05-29 | 2024-05-27 | 2.238 | 14,644,577 | +3,095,771 | 0.53% | 32,780,480 |
| 2024-05-28 | 2024-05-24 | 2.238 | 11,548,806 | +157,666 | 0.41% | 25,850,893 |
| 2024-05-27 | 2024-05-23 | 2.414 | 11,391,140 | -131,243 | 0.41% | 27,497,814 |
| 2024-05-24 | 2024-05-22 | 2.927 | 11,522,383 | +42,834 | 0.41% | 33,725,496 |
| 2024-05-23 | 2024-05-21 | 2.775 | 11,479,549 | -204,227 | 0.41% | 31,852,916 |
| 2024-05-22 | 2024-05-20 | 2.857 | 11,683,776 | -5,979 | 0.45% | 33,377,136 |
| 2024-05-21 | 2024-05-17 | 2.857 | 11,689,755 | -3,763,242 | 0.45% | 33,394,217 |
| 2024-05-20 | 2024-05-16 | 2.517 | 15,452,997 | +1,373,441 | 0.59% | 38,897,994 |
| 2024-05-17 | 2024-05-14 | 2.388 | 14,079,556 | -9,877,636 | 0.54% | 33,627,544 |
| 2024-05-16 | 2024-05-13 | 2.424 | 23,957,192 | -12,867,705 | 0.92% | 58,060,702 |
| 2024-05-14 | 2024-05-10 | 2.424 | 36,824,897 | -6,496,074 | 1.41% | 89,245,825 |
| 2024-05-13 | 2024-05-09 | 2.342 | 43,320,971 | +8,997,284 | 1.66% | 101,438,823 |
| 2024-05-10 | 2024-05-08 | 2.213 | 34,323,687 | +17,150,542 | 1.31% | 75,950,697 |
| 2024-05-09 | 2024-05-07 | 2.342 | 17,173,145 | +101,995 | 0.66% | 40,212,017 |
| 2024-05-08 | 2024-05-06 | 2.330 | 17,071,150 | -395,522 | 0.65% | 39,773,323 |
| 2024-05-07 | 2024-05-03 | 2.353 | 17,466,672 | +8,065,256 | 0.67% | 41,103,826 |
| 2024-05-06 | 2024-05-02 | 2.424 | 9,401,416 | +8,840,124 | 0.36% | 22,784,507 |
| 2024-05-02 | 2024-04-29 | 2.306 | 561,292 | -3,228,515 | 0.02% | 1,294,587 |
| 2024-04-30 | 2024-04-26 | 2.213 | 3,789,807 | +1,494,809 | 0.15% | 8,386,001 |
| 2024-04-29 | 2024-04-25 | 2.049 | 2,294,998 | -1,772,913 | 0.09% | 4,702,149 |
| 2024-04-26 | 2024-04-24 | 2.049 | 4,067,911 | +2,237,644 | 0.16% | 8,334,614 |
| 2024-04-25 | 2024-04-23 | 1.979 | 1,830,267 | -2,517,661 | 0.07% | 3,621,406 |
| 2024-04-24 | 2024-04-22 | 1.943 | 4,347,928 | -2,287,757 | 0.17% | 8,450,190 |
| 2024-04-22 | 2024-04-18 | 2.002 | 6,635,685 | -6,880 | 0.25% | 13,284,888 |
| 2024-04-19 | 2024-04-17 | 2.025 | 6,642,565 | +5,125 | 0.25% | 13,454,202 |
| 2024-04-18 | 2024-04-16 | 2.014 | 6,637,440 | -10,723 | 0.25% | 13,366,111 |
| 2024-04-17 | 2024-04-15 | 2.037 | 6,648,163 | +12,478 | 0.25% | 13,543,376 |
| 2024-04-16 | 2024-04-12 | 2.037 | 6,635,685 | +1,541,713 | 0.25% | 13,517,956 |
| 2024-04-15 | 2024-04-11 | 2.119 | 5,093,972 | +68,069 | 0.20% | 10,794,714 |
| 2024-04-12 | 2024-04-10 | 2.119 | 5,025,903 | +28,186 | 0.19% | 10,650,468 |
| 2024-04-11 | 2024-04-09 | 2.107 | 4,997,717 | +62,351 | 0.19% | 10,532,226 |
| 2024-04-10 | 2024-04-08 | 2.049 | 4,935,366 | +51,248 | 0.19% | 10,111,916 |
| 2024-04-09 | 2024-04-05 | 2.072 | 4,884,118 | +17,083 | 0.19% | 10,121,280 |
| 2024-04-08 | 2024-04-03 | 2.107 | 4,867,035 | +105,912 | 0.19% | 10,256,826 |
| 2024-04-05 | 2024-04-02 | 2.189 | 4,761,123 | +72,601 | 0.18% | 10,423,823 |
| 2024-04-03 | 2024-03-28 | 2.178 | 4,688,522 | +77,726 | 0.18% | 10,209,981 |
| 2024-04-02 | 2024-03-27 | 2.189 | 4,610,796 | -236,594 | 0.18% | 10,094,703 |
| 2024-03-28 | 2024-03-26 | 2.295 | 4,847,390 | +236,594 | 0.19% | 11,123,464 |
| 2024-03-27 | 2024-03-25 | 2.400 | 4,610,796 | -403,315 | 0.18% | 11,066,385 |
| 2024-03-26 | 2024-03-22 | 2.295 | 5,014,111 | +209,262 | 0.19% | 11,506,044 |
| 2024-03-25 | 2024-03-21 | 2.330 | 4,804,849 | +147,764 | 0.18% | 11,194,607 |
| 2024-03-22 | 2024-03-20 | 2.271 | 4,657,085 | +40,310 | 0.18% | 10,577,716 |
| 2024-03-21 | 2024-03-19 | 2.295 | 4,616,775 | +5,979 | 0.18% | 10,594,264 |
| 2024-03-20 | 2024-03-18 | 2.353 | 4,610,796 | -359,692 | 0.18% | 10,850,456 |
| 2024-03-19 | 2024-03-15 | 2.388 | 4,970,488 | +359,692 | 0.19% | 11,871,490 |
| 2024-03-18 | 2024-03-14 | 2.400 | 4,610,796 | -1,901,968 | 0.18% | 11,066,385 |
| 2024-03-15 | 2024-03-13 | 2.400 | 6,512,764 | +168,263 | 0.25% | 15,631,305 |
| 2024-03-14 | 2024-03-12 | 2.505 | 6,344,501 | -98,225 | 0.24% | 15,895,979 |
| 2024-03-13 | 2024-03-11 | 2.412 | 6,442,726 | +98,225 | 0.25% | 15,538,636 |
| 2024-03-12 | 2024-03-08 | 2.377 | 6,344,501 | -469,710 | 0.24% | 15,078,896 |
| 2024-03-11 | 2024-03-07 | 2.353 | 6,814,211 | +168,030 | 0.26% | 16,035,690 |
| 2024-03-08 | 2024-03-06 | 2.353 | 6,646,181 | +121,286 | 0.25% | 15,640,270 |
| 2024-03-07 | 2024-03-05 | 2.283 | 6,524,895 | +180,222 | 0.25% | 14,896,497 |
| 2024-03-06 | 2024-03-04 | 2.271 | 6,344,673 | -320,052 | 0.24% | 14,410,764 |
| 2024-03-05 | 2024-03-01 | 2.318 | 6,664,725 | +29,040 | 0.26% | 15,449,821 |
| 2024-03-04 | 2024-02-29 | 2.342 | 6,635,685 | -28,186 | 0.25% | 15,537,881 |
| 2024-03-01 | 2024-02-28 | 2.283 | 6,663,871 | -5,979 | 0.26% | 15,213,783 |
| 2024-02-29 | 2024-02-27 | 2.424 | 6,669,850 | +34,165 | 0.26% | 16,164,506 |
| 2024-02-28 | 2024-02-26 | 2.400 | 6,635,685 | +1,692,413 | 0.25% | 15,926,328 |
| 2024-02-27 | 2024-02-23 | 2.295 | 4,943,272 | +11,103 | 0.19% | 11,343,488 |
| 2024-02-26 | 2024-02-22 | 2.154 | 4,932,169 | +29,895 | 0.19% | 10,625,070 |
| 2024-02-23 | 2024-02-21 | 2.096 | 4,902,274 | +571 | 0.19% | 10,273,694 |
| 2024-02-22 | 2024-02-20 | 1.979 | 4,901,703 | -277 | 0.19% | 9,698,615 |
| 2024-02-21 | 2024-02-19 | 1.979 | 4,901,980 | +36,765 | 0.19% | 9,699,163 |
| 2024-02-20 | 2024-02-16 | 2.084 | 4,865,215 | +24,770 | 0.19% | 10,139,069 |
| 2024-02-19 | 2024-02-15 | 1.908 | 4,840,445 | +32,457 | 0.19% | 9,237,382 |
| 2024-02-16 | 2024-02-14 | 1.920 | 4,807,988 | +973 | 0.18% | 9,231,733 |
| 2024-02-15 | 2024-02-09 | 1.897 | 4,807,015 | -2,562 | 0.18% | 9,117,306 |
| 2024-02-14 | 2024-02-07 | 1.943 | 4,809,577 | +20,499 | 0.18% | 9,347,404 |
| 2024-02-08 | 2024-02-06 | 1.967 | 4,789,078 | +31,603 | 0.18% | 9,419,703 |
| 2024-02-07 | 2024-02-05 | 1.826 | 4,757,475 | -34,197 | 0.18% | 8,689,147 |
| 2024-02-06 | 2024-02-02 | 1.850 | 4,791,672 | +20,499 | 0.18% | 8,863,805 |
| 2024-02-05 | 2024-02-01 | 1.885 | 4,771,173 | +76,018 | 0.18% | 8,993,465 |
| 2024-02-02 | 2024-01-31 | 1.862 | 4,695,155 | +31 | 0.18% | 8,740,234 |
| 2024-02-01 | 2024-01-30 | 1.885 | 4,695,124 | -1,654,847 | 0.18% | 8,850,116 |
| 2024-01-31 | 2024-01-29 | 1.967 | 6,349,971 | +1,227,356 | 0.24% | 12,489,845 |
| 2024-01-30 | 2024-01-26 | 1.943 | 5,122,615 | +11,104 | 0.20% | 9,955,792 |
| 2024-01-29 | 2024-01-25 | 2.014 | 5,111,511 | +296,383 | 0.20% | 10,293,280 |
| 2024-01-26 | 2024-01-24 | 1.908 | 4,815,128 | -63,357 | 0.18% | 9,189,068 |
| 2024-01-25 | 2024-01-23 | 1.838 | 4,878,485 | +11,958 | 0.19% | 8,967,278 |
| 2024-01-24 | 2024-01-22 | 1.744 | 4,866,527 | +432,190 | 0.19% | 8,489,487 |
| 2024-01-23 | 2024-01-19 | 1.838 | 4,434,337 | +64,914 | 0.17% | 8,150,878 |
| 2024-01-22 | 2024-01-18 | 1.908 | 4,369,423 | +58,081 | 0.17% | 8,338,496 |
| 2024-01-19 | 2024-01-17 | 1.897 | 4,311,342 | +3,049,127 | 0.17% | 8,177,179 |
| 2024-01-18 | 2024-01-16 | 2.049 | 1,262,215 | +1,262,215 | 0.05% | 2,586,112 |
| 2024-01-17 | 2024-01-15 | 2.143 | 0 | -3,337,349 | ||
| 2024-01-16 | 2024-01-12 | 2.131 | 3,337,349 | +21,141 | 0.13% | 7,111,301 |
| 2024-01-15 | 2024-01-11 | 2.189 | 3,316,208 | -39,290 | 0.13% | 7,260,381 |
| 2024-01-12 | 2024-01-10 | 2.154 | 3,355,498 | -73,455 | 0.13% | 7,228,544 |
| 2024-01-11 | 2024-01-09 | 2.131 | 3,428,953 | -31,427 | 0.13% | 7,306,493 |
| 2024-01-10 | 2024-01-08 | 2.084 | 3,460,380 | +13,667 | 0.13% | 7,211,404 |
| 2024-01-09 | 2024-01-05 | 2.084 | 3,446,713 | +11,957 | 0.13% | 7,182,922 |
| 2024-01-08 | 2024-01-04 | 2.107 | 3,434,756 | -4,270 | 0.13% | 7,238,431 |
| 2024-01-05 | 2024-01-03 | 2.131 | 3,439,026 | +608,994 | 0.13% | 7,327,956 |
| 2024-01-04 | 2024-01-02 | 2.096 | 2,830,032 | +76,872 | 0.11% | 5,930,897 |
| 2024-01-03 | 2023-12-29 | 2.189 | 2,753,160 | +25,624 | 0.11% | 6,027,665 |
| 2023-12-29 | 2023-12-27 | 2.096 | 2,727,536 | -493,622 | 0.10% | 5,716,096 |
| 2023-12-28 | 2023-12-22 | 2.119 | 3,221,158 | +194,741 | 0.12% | 6,826,005 |
| 2023-12-27 | 2023-12-21 | 2.224 | 3,026,417 | +158,014 | 0.12% | 6,732,221 |
| 2023-12-22 | 2023-12-20 | 2.224 | 2,868,403 | +166,857 | 0.11% | 6,380,722 |
| 2023-12-21 | 2023-12-19 | 2.201 | 2,701,546 | -1,420,557 | 0.10% | 5,946,292 |
| 2023-12-20 | 2023-12-18 | 2.295 | 4,122,103 | +913,919 | 0.16% | 9,459,124 |
| 2023-12-19 | 2023-12-15 | 2.318 | 3,208,184 | +11,929 | 0.12% | 7,437,046 |
| 2023-12-18 | 2023-12-14 | 2.201 | 3,196,255 | -376,503 | 0.12% | 7,035,181 |
| 2023-12-15 | 2023-12-13 | 2.178 | 3,572,758 | -122,141 | 0.14% | 7,780,232 |
| 2023-12-14 | 2023-12-12 | 2.260 | 3,694,899 | +411,691 | 0.14% | 8,349,028 |
| 2023-12-13 | 2023-12-11 | 2.224 | 3,283,208 | -416,094 | 0.13% | 7,303,449 |
| 2023-12-12 | 2023-12-08 | 2.306 | 3,699,302 | +279,839 | 0.14% | 8,532,220 |
| 2023-12-11 | 2023-12-07 | 2.447 | 3,419,463 | +136,255 | 0.13% | 8,367,201 |
| 2023-12-08 | 2023-12-06 | 2.459 | 3,283,208 | -2,218,061 | 0.13% | 8,072,234 |
| 2023-12-07 | 2023-12-05 | 2.517 | 5,501,269 | +5,311,720 | 0.21% | 13,847,691 |
| 2023-12-06 | 2023-12-04 | 2.552 | 189,549 | +40,076 | 0.01% | 483,787 |
| 2023-12-05 | 2023-12-01 | 2.658 | 149,473 | +127,266 | 0.01% | 397,251 |
| 2023-12-04 | 2023-11-30 | 2.646 | 22,207 | -389,497 | 0.00% | 58,759 |
| 2023-12-01 | 2023-11-29 | 2.494 | 411,704 | +281,008 | 0.02% | 1,026,693 |
| 2023-11-30 | 2023-11-28 | 2.611 | 130,696 | +130,419 | 0.01% | 341,227 |
| 2023-11-28 | 2023-11-24 | 2.950 | 277 | -4,201,178 | 0.00% | 817 |
| 2023-11-27 | 2023-11-23 | 3.044 | 4,201,455 | +4,201,178 | 0.16% | 12,789,368 |
| 2023-11-24 | 2023-11-22 | 2.634 | 277 | -57,873 | 0.00% | 730 |
| 2023-11-23 | 2023-11-21 | 2.669 | 58,150 | -3,335,306 | 0.00% | 155,225 |
| 2023-11-22 | 2023-11-20 | 2.552 | 3,393,456 | +182,250 | 0.13% | 8,661,134 |
| 2023-11-20 | 2023-11-16 | 2.470 | 3,211,206 | -16,228 | 0.12% | 7,932,803 |
| 2023-11-17 | 2023-11-15 | 2.482 | 3,227,434 | +323,715 | 0.12% | 8,010,678 |
| 2023-11-16 | 2023-11-14 | 2.353 | 2,903,719 | +117,016 | 0.11% | 6,833,240 |
| 2023-11-15 | 2023-11-13 | 2.400 | 2,786,703 | -122,724 | 0.11% | 6,688,374 |
| 2023-11-14 | 2023-11-10 | 2.447 | 2,909,427 | +151,749 | 0.11% | 7,119,177 |
| 2023-11-10 | 2023-11-08 | 2.634 | 2,757,678 | -2,203,761 | 0.11% | 7,264,439 |
| 2023-11-09 | 2023-11-07 | 2.494 | 4,961,439 | +2,219,654 | 0.19% | 12,372,666 |
| 2023-11-08 | 2023-11-06 | 2.576 | 2,741,785 | +1,877,463 | 0.11% | 7,062,071 |
| 2023-11-07 | 2023-11-03 | 2.435 | 864,322 | +211,220 | 0.03% | 2,104,820 |
| 2023-11-06 | 2023-11-02 | 2.412 | 653,102 | -60,643 | 0.03% | 1,575,158 |
| 2023-11-03 | 2023-11-01 | 2.424 | 713,745 | -267,343 | 0.03% | 1,729,774 |
| 2023-11-02 | 2023-10-31 | 2.435 | 981,088 | +267,343 | 0.04% | 2,389,171 |
| 2023-11-01 | 2023-10-30 | 2.541 | 713,745 | +711,490 | 0.03% | 1,813,338 |
| 2023-10-30 | 2023-10-26 | 2.517 | 2,255 | -91,392 | 0.00% | 5,676 |
| 2023-10-27 | 2023-10-25 | 2.541 | 93,647 | -638,889 | 0.00% | 237,919 |
| 2023-10-26 | 2023-10-24 | 2.541 | 732,536 | +673,054 | 0.03% | 1,861,079 |
| 2023-10-25 | 2023-10-20 | 2.564 | 59,482 | -2,459,065 | 0.00% | 152,513 |
| 2023-10-24 | 2023-10-19 | 2.541 | 2,518,547 | +2,516,292 | 0.10% | 6,398,613 |
| 2023-10-12 | 2023-10-10 | 2.693 | 2,255 | -304,241 | 0.00% | 6,072 |
| 2023-10-11 | 2023-10-09 | 2.892 | 306,496 | +99 | 0.01% | 886,335 |
| 2023-10-10 | 2023-10-06 | 2.892 | 306,397 | +9,296 | 0.01% | 886,048 |
| 2023-10-09 | 2023-10-05 | 2.892 | 297,101 | +18,791 | 0.01% | 859,166 |
| 2023-10-06 | 2023-10-04 | 2.763 | 278,310 | +11,958 | 0.01% | 768,983 |
| 2023-10-05 | 2023-10-03 | 2.751 | 266,352 | +234,886 | 0.01% | 732,824 |
| 2023-10-04 | 2023-09-29 | 2.892 | 31,466 | +1,708 | 0.00% | 90,994 |
| 2023-10-03 | 2023-09-28 | 2.892 | 29,758 | +27,332 | 0.00% | 86,055 |
| 2023-09-27 | 2023-09-25 | 3.827 | 2,426 | -2,021,058 | 0.00% | 9,284 |
| 2023-09-26 | 2023-09-22 | 4.248 | 2,023,484 | +1,948,350 | 0.08% | 8,595,215 |
| 2023-09-25 | 2023-09-21 | 3.100 | 75,134 | +50,957 | 0.00% | 232,893 |
| 2023-09-22 | 2023-09-20 | 3.138 | 24,177 | +21,951 | 0.00% | 75,867 |
| 2023-09-21 | 2023-09-19 | 3.100 | 2,226 | -290,061 | 0.00% | 6,900 |
| 2023-09-20 | 2023-09-18 | 3.163 | 292,287 | +290,061 | 0.01% | 924,643 |
| 2023-09-18 | 2023-09-14 | 3.253 | 2,226 | -125,432 | 0.00% | 7,241 |
| 2023-09-15 | 2023-09-13 | 3.355 | 127,658 | -214,217 | 0.01% | 428,269 |
| 2023-09-14 | 2023-09-12 | 3.342 | 341,875 | +319,067 | 0.01% | 1,142,566 |
| 2023-09-13 | 2023-09-11 | 3.457 | 22,808 | +20,582 | 0.00% | 78,844 |
| 2023-09-12 | 2023-09-07 | 3.572 | 2,226 | -54,877 | 0.00% | 7,951 |
| 2023-09-11 | 2023-09-06 | 3.776 | 57,103 | +54,877 | 0.00% | 215,607 |
| 2023-09-07 | 2023-09-05 | 3.342 | 2,226 | -40,211 | 0.00% | 7,439 |
| 2023-09-06 | 2023-09-04 | 3.431 | 42,437 | -700,850 | 0.00% | 145,616 |
| 2023-09-05 | 2023-08-31 | 3.125 | 743,287 | +427,690 | 0.03% | 2,322,926 |
| 2023-09-04 | 2023-08-30 | 3.227 | 315,597 | +151,093 | 0.01% | 1,018,512 |
| 2023-08-31 | 2023-08-29 | 3.253 | 164,504 | -28,222 | 0.01% | 535,093 |
| 2023-08-30 | 2023-08-28 | 3.010 | 192,726 | +190,500 | 0.01% | 580,183 |
| 2023-08-29 | 2023-08-25 | 3.061 | 2,226 | -1,021,171 | 0.00% | 6,815 |
| 2023-08-28 | 2023-08-24 | 2.959 | 1,023,397 | -2,223,277 | 0.04% | 3,028,621 |
| 2023-08-25 | 2023-08-23 | 2.781 | 3,246,674 | -48,212 | 0.14% | 9,028,340 |
| 2023-08-24 | 2023-08-22 | 2.794 | 3,294,886 | -1,252,749 | 0.14% | 9,204,438 |
| 2023-08-23 | 2023-08-21 | 2.666 | 4,547,635 | -853,720 | 0.19% | 12,123,964 |
| 2023-08-22 | 2023-08-18 | 2.768 | 5,401,355 | -476,640 | 0.23% | 14,951,171 |
| 2023-08-21 | 2023-08-17 | 2.832 | 5,877,995 | -7,839 | 0.25% | 16,645,427 |
| 2023-08-18 | 2023-08-16 | 2.870 | 5,885,834 | -5,488 | 0.25% | 16,892,864 |
| 2023-08-16 | 2023-08-14 | 2.870 | 5,891,322 | +26,654 | 0.25% | 16,908,615 |
| 2023-08-15 | 2023-08-11 | 2.972 | 5,864,668 | +3,136 | 0.24% | 17,430,591 |
| 2023-08-14 | 2023-08-10 | 2.908 | 5,861,532 | +1,568 | 0.24% | 17,047,423 |
| 2023-08-11 | 2023-08-09 | 2.959 | 5,859,964 | +6,271 | 0.24% | 17,341,860 |
| 2023-08-10 | 2023-08-08 | 2.908 | 5,853,693 | +7,056 | 0.24% | 17,024,624 |
| 2023-08-09 | 2023-08-07 | 3.100 | 5,846,637 | -801,073 | 0.24% | 18,122,794 |
| 2023-08-08 | 2023-08-04 | 3.317 | 6,647,710 | +801,073 | 0.28% | 22,047,440 |
| 2023-08-07 | 2023-08-03 | 3.189 | 5,846,637 | -2,124,040 | 0.24% | 18,644,850 |
| 2023-08-04 | 2023-08-02 | 3.214 | 7,970,677 | +2,027,288 | 0.33% | 25,621,733 |
| 2023-08-03 | 2023-08-01 | 3.163 | 5,943,389 | -2,112,135 | 0.25% | 18,801,764 |
| 2023-08-02 | 2023-07-31 | 3.266 | 8,055,524 | +2,006,473 | 0.34% | 26,305,497 |
| 2023-08-01 | 2023-07-28 | 3.087 | 6,049,051 | +113,828 | 0.25% | 18,673,054 |
| 2023-07-31 | 2023-07-27 | 3.036 | 5,935,223 | +23,518 | 0.25% | 18,018,837 |
| 2023-07-28 | 2023-07-26 | 2.934 | 5,911,705 | +65,068 | 0.25% | 17,344,163 |
| 2023-07-27 | 2023-07-25 | 2.934 | 5,846,637 | -187,364 | 0.24% | 17,153,262 |
| 2023-07-26 | 2023-07-24 | 2.551 | 6,034,001 | +187,364 | 0.25% | 15,393,881 |
| 2023-07-25 | 2023-07-21 | 2.692 | 5,846,637 | -341,801 | 0.24% | 15,736,253 |
| 2023-07-24 | 2023-07-20 | 2.743 | 6,188,438 | +116,024 | 0.26% | 16,971,970 |
| 2023-07-21 | 2023-07-19 | 2.717 | 6,072,414 | +189,715 | 0.25% | 16,498,852 |
| 2023-07-20 | 2023-07-18 | 2.628 | 5,882,699 | +18,815 | 0.25% | 15,458,117 |
| 2023-07-19 | 2023-07-14 | 2.755 | 5,863,884 | -275,950 | 0.24% | 16,156,671 |
| 2023-07-18 | 2023-07-13 | 2.794 | 6,139,834 | +293,197 | 0.26% | 17,151,950 |
| 2023-07-11 | 2023-07-07 | 2.704 | 5,846,637 | -1,846,982 | 0.24% | 15,810,833 |
| 2023-07-10 | 2023-07-06 | 2.755 | 7,693,619 | -180,308 | 0.32% | 21,198,112 |
| 2023-07-07 | 2023-07-05 | 2.794 | 7,873,927 | -784 | 0.33% | 21,996,230 |
| 2023-07-06 | 2023-07-04 | 2.883 | 7,874,711 | -58,007 | 0.33% | 22,701,566 |
| 2023-07-05 | 2023-07-03 | 2.883 | 7,932,718 | +37,630 | 0.33% | 22,868,791 |
| 2023-07-04 | 2023-06-30 | 2.819 | 7,895,088 | -36,846 | 0.33% | 22,256,763 |
| 2023-07-03 | 2023-06-29 | 2.794 | 7,931,934 | -12,543 | 0.33% | 22,158,275 |
| 2023-06-30 | 2023-06-28 | 2.985 | 7,944,477 | -444,499 | 0.33% | 23,713,405 |
| 2023-06-28 | 2023-06-26 | 2.679 | 8,388,976 | -98,777 | 0.35% | 22,471,962 |
| 2023-06-27 | 2023-06-23 | 2.679 | 8,487,753 | -10,975 | 0.35% | 22,736,561 |
| 2023-06-26 | 2023-06-21 | 2.743 | 8,498,728 | -58,797 | 0.35% | 23,308,007 |
| 2023-06-23 | 2023-06-20 | 2.883 | 8,557,525 | +9,408 | 0.36% | 24,670,012 |
| 2023-06-21 | 2023-06-19 | 3.023 | 8,548,117 | -158,358 | 0.36% | 25,842,323 |
| 2023-06-20 | 2023-06-16 | 3.151 | 8,706,475 | +230,481 | 0.36% | 27,431,658 |
| 2023-06-19 | 2023-06-15 | 3.138 | 8,475,994 | -603,640 | 0.35% | 26,597,358 |
| 2023-06-16 | 2023-06-14 | 2.934 | 9,079,634 | -81,530 | 0.38% | 26,638,449 |
| 2023-06-15 | 2023-06-13 | 2.934 | 9,161,164 | +48,604 | 0.38% | 26,877,647 |
| 2023-06-14 | 2023-06-12 | 2.845 | 9,112,560 | +7,056 | 0.38% | 25,921,374 |
| 2023-06-13 | 2023-06-09 | 2.883 | 9,105,504 | +3,153,823 | 0.38% | 26,249,750 |
| 2023-06-12 | 2023-06-08 | 3.023 | 5,951,681 | -1,704,303 | 0.25% | 17,992,882 |
| 2023-06-09 | 2023-06-07 | 2.959 | 7,655,984 | -710,257 | 0.32% | 22,656,966 |
| 2023-06-02 | 2023-05-31 | 2.941 | 8,366,241 | +296,376 | 0.35% | 24,601,844 |
| 2023-06-01 | 2023-05-30 | 3.119 | 8,069,865 | -691,354 | 0.36% | 25,171,879 |
| 2023-05-31 | 2023-05-29 | 2.996 | 8,761,219 | -2,154,042 | 0.39% | 26,244,877 |
| 2023-05-30 | 2023-05-25 | 3.023 | 10,915,261 | +1,983,751 | 0.49% | 32,997,446 |
| 2023-05-29 | 2023-05-24 | 3.106 | 8,931,510 | -6,450,691 | 0.40% | 27,736,831 |
| 2023-05-25 | 2023-05-23 | 3.215 | 15,382,201 | -244,521 | 0.69% | 49,460,426 |
| 2023-05-24 | 2023-05-22 | 3.243 | 15,626,722 | -198,998 | 0.70% | 50,676,126 |
| 2023-05-23 | 2023-05-19 | 3.229 | 15,825,720 | -635,720 | 0.71% | 51,103,995 |
| 2023-05-22 | 2023-05-18 | 3.298 | 16,461,440 | +111,345 | 0.74% | 54,287,842 |
| 2023-05-19 | 2023-05-17 | 3.312 | 16,350,095 | +6,198,892 | 0.73% | 54,145,309 |
| 2023-05-17 | 2023-05-15 | 3.600 | 10,151,203 | -567,637 | 0.46% | 36,546,208 |
| 2023-05-15 | 2023-05-11 | 3.765 | 10,718,840 | -161,559 | 0.48% | 40,357,278 |
| 2023-05-12 | 2023-05-10 | 3.806 | 10,880,399 | -593,836 | 0.49% | 41,414,088 |
| 2023-05-11 | 2023-05-09 | 3.820 | 11,474,235 | -705,180 | 0.52% | 43,832,077 |
| 2023-05-10 | 2023-05-08 | 3.848 | 12,179,415 | +140,454 | 0.55% | 46,860,614 |
| 2023-05-09 | 2023-05-05 | 3.930 | 12,038,961 | -1,909,591 | 0.54% | 47,312,790 |
| 2023-05-08 | 2023-05-04 | 3.724 | 13,948,552 | -368,965 | 0.63% | 51,942,390 |
| 2023-05-05 | 2023-05-03 | 3.614 | 14,317,517 | -57,491 | 0.64% | 51,742,448 |
| 2023-05-04 | 2023-05-02 | 3.573 | 14,375,008 | -132,449 | 0.65% | 51,357,628 |
| 2023-05-02 | 2023-04-27 | 3.889 | 14,507,457 | -979,538 | 0.65% | 56,415,864 |
| 2023-04-28 | 2023-04-26 | 4.012 | 15,486,995 | -1,261,174 | 0.70% | 62,140,326 |
| 2023-04-27 | 2023-04-25 | 3.930 | 16,748,169 | -264,170 | 0.75% | 65,819,849 |
| 2023-04-26 | 2023-04-24 | 4.067 | 17,012,339 | -1,075,601 | 0.76% | 69,195,724 |
| 2023-04-20 | 2023-04-18 | 4.699 | 18,087,940 | -1,098,160 | 0.81% | 85,003,876 |
| 2023-04-19 | 2023-04-17 | 4.809 | 19,186,100 | +1,456 | 0.86% | 92,273,770 |
| 2023-04-18 | 2023-04-14 | 4.837 | 19,184,644 | -79,958 | 0.86% | 92,794,006 |
| 2023-04-17 | 2023-04-13 | 4.864 | 19,264,602 | -32,020 | 0.87% | 93,710,190 |
| 2023-04-14 | 2023-04-12 | 5.098 | 19,296,622 | -582,193 | 0.87% | 98,373,634 |
| 2023-04-13 | 2023-04-11 | 5.139 | 19,878,815 | -1,260,010 | 0.89% | 102,161,112 |
| 2023-04-12 | 2023-04-06 | 4.438 | 21,138,825 | +128,083 | 0.95% | 93,822,474 |
| 2023-04-11 | 2023-04-04 | 4.658 | 21,010,742 | +222,594 | 0.94% | 97,873,384 |
| 2023-04-06 | 2023-04-03 | 4.768 | 20,788,148 | -62,424 | 0.93% | 99,121,711 |
| 2023-04-04 | 2023-03-31 | 4.603 | 20,850,572 | -330,646 | 0.94% | 95,981,227 |
| 2023-04-03 | 2023-03-30 | 4.796 | 21,181,218 | +2,183 | 0.95% | 101,578,050 |
| 2023-03-31 | 2023-03-29 | 4.480 | 21,179,035 | +155,610 | 0.95% | 94,874,016 |
| 2023-03-30 | 2023-03-28 | 4.342 | 21,023,425 | -275,814 | 0.95% | 91,288,079 |
| 2023-03-28 | 2023-03-24 | 4.383 | 21,299,239 | +183,391 | 0.96% | 93,363,750 |
| 2023-03-27 | 2023-03-23 | 4.562 | 21,115,848 | -306,379 | 0.95% | 96,331,900 |
| 2023-03-24 | 2023-03-22 | 4.438 | 21,422,227 | +390,433 | 0.96% | 95,080,325 |
| 2023-03-23 | 2023-03-21 | 4.219 | 21,031,794 | +74,083 | 0.95% | 88,723,407 |
| 2023-03-22 | 2023-03-20 | 4.136 | 20,957,711 | +7,277 | 0.94% | 86,682,985 |
| 2023-03-20 | 2023-03-16 | 4.067 | 20,950,434 | -117,166 | 0.94% | 85,213,470 |
| 2023-03-17 | 2023-03-15 | 4.040 | 21,067,600 | +117,166 | 0.95% | 85,111,043 |
| 2023-03-16 | 2023-03-14 | 3.834 | 20,950,434 | -37,842 | 0.94% | 80,319,453 |
| 2023-03-15 | 2023-03-13 | 3.957 | 20,988,276 | +20,496,808 | 0.94% | 83,060,161 |
| 2023-03-14 | 2023-03-10 | 4.109 | 491,468 | -20,458,964 | 0.02% | 2,019,249 |
| 2023-03-13 | 2023-03-09 | 4.081 | 20,950,432 | +20,609,606 | 0.94% | 85,501,345 |
| 2023-03-10 | 2023-03-08 | 4.136 | 340,826 | -20,609,608 | 0.02% | 1,409,687 |
| 2023-03-09 | 2023-03-07 | 4.287 | 20,950,434 | +20,609,608 | 0.94% | 89,819,604 |
| 2023-03-08 | 2023-03-06 | 4.438 | 340,826 | -20,609,608 | 0.02% | 1,512,721 |
| 2023-03-07 | 2023-03-03 | 4.562 | 20,950,434 | -2,911 | 0.94% | 95,577,271 |
| 2023-03-06 | 2023-03-02 | 4.493 | 20,953,345 | +2,911 | 0.94% | 94,150,934 |
| 2023-03-03 | 2023-03-01 | 4.603 | 20,950,434 | +3,132,993 | 0.94% | 96,440,921 |
| 2023-03-02 | 2023-02-28 | 4.301 | 17,817,441 | +16,893,858 | 0.80% | 76,632,533 |
| 2023-03-01 | 2023-02-27 | 4.438 | 923,583 | -19,729,513 | 0.04% | 4,099,227 |
| 2023-02-28 | 2023-02-24 | 4.425 | 20,653,096 | -435,541 | 0.93% | 91,382,819 |
| 2023-02-27 | 2023-02-23 | 4.507 | 21,088,637 | +138,203 | 0.95% | 95,048,632 |
| 2023-02-23 | 2023-02-21 | 4.851 | 20,950,434 | +1,290,286 | 0.94% | 101,622,821 |
| 2023-02-22 | 2023-02-20 | 4.906 | 19,660,148 | +19,319,322 | 0.88% | 96,444,733 |
| 2023-02-21 | 2023-02-17 | 4.631 | 340,826 | -6,879,094 | 0.02% | 1,578,288 |
| 2023-02-20 | 2023-02-16 | 4.699 | 7,219,920 | +6,879,094 | 0.32% | 33,929,855 |
| 2023-02-17 | 2023-02-15 | 4.603 | 340,826 | -6,879,115 | 0.02% | 1,568,921 |
| 2023-02-16 | 2023-02-14 | 4.864 | 7,219,941 | +6,879,115 | 0.32% | 35,120,479 |
| 2023-02-15 | 2023-02-13 | 4.851 | 340,826 | -6,879,116 | 0.02% | 1,653,221 |
| 2023-02-14 | 2023-02-10 | 4.713 | 7,219,942 | +6,877,661 | 0.32% | 34,029,169 |
| 2023-02-13 | 2023-02-09 | 5.084 | 342,281 | -7,668,569 | 0.02% | 1,740,236 |
| 2023-02-10 | 2023-02-08 | 5.057 | 8,010,850 | +6,359,508 | 0.36% | 40,508,852 |
| 2023-02-09 | 2023-02-07 | 5.139 | 1,651,342 | -13,176,734 | 0.07% | 8,486,569 |
| 2023-02-08 | 2023-02-06 | 5.016 | 14,828,076 | -1,892,280 | 0.67% | 74,370,583 |
| 2023-02-07 | 2023-02-03 | 5.194 | 16,720,356 | +325,082 | 0.75% | 86,848,203 |
| 2023-02-06 | 2023-02-02 | 5.373 | 16,395,274 | +16,054,448 | 0.74% | 88,088,447 |
| 2023-02-03 | 2023-02-01 | 5.510 | 340,826 | -133,176 | 0.02% | 1,878,022 |
| 2023-02-02 | 2023-01-31 | 5.359 | 474,002 | +133,176 | 0.02% | 2,540,202 |
| 2023-01-31 | 2023-01-27 | 6.005 | 340,826 | -167,466 | 0.02% | 2,046,622 |
| 2023-01-30 | 2023-01-26 | 5.895 | 508,292 | -133,977 | 0.02% | 2,996,361 |
| 2023-01-27 | 2023-01-20 | 5.579 | 642,269 | -19,969,045 | 0.03% | 3,583,163 |
| 2023-01-26 | 2023-01-19 | 5.414 | 20,611,314 | +13,310,216 | 0.93% | 111,590,036 |
| 2023-01-20 | 2023-01-18 | 5.153 | 7,301,098 | -639,509 | 0.33% | 37,622,094 |
| 2023-01-19 | 2023-01-17 | 5.387 | 7,940,607 | +7,394,834 | 0.36% | 42,772,367 |
| 2023-01-18 | 2023-01-16 | 5.400 | 545,773 | -20,065,534 | 0.02% | 2,947,326 |
| 2023-01-17 | 2023-01-13 | 5.579 | 20,611,307 | -54,580 | 0.93% | 114,988,678 |
| 2023-01-16 | 2023-01-12 | 5.483 | 20,665,887 | -649,872 | 0.93% | 113,305,362 |
| 2023-01-13 | 2023-01-11 | 5.744 | 21,315,759 | +20,609,608 | 0.96% | 122,433,594 |
| 2023-01-12 | 2023-01-10 | 5.867 | 706,151 | -6,320,586 | 0.03% | 4,143,325 |
| 2023-01-11 | 2023-01-09 | 5.826 | 7,026,737 | -6,760,690 | 0.32% | 40,939,551 |
| 2023-01-10 | 2023-01-06 | 6.032 | 13,787,427 | +12,308,167 | 0.62% | 83,170,873 |
| 2023-01-09 | 2023-01-05 | 6.156 | 1,479,260 | -134,448 | 0.07% | 9,106,386 |
| 2023-01-06 | 2023-01-04 | 6.445 | 1,613,708 | -11,434,874 | 0.07% | 10,399,712 |
| 2023-01-05 | 2023-01-03 | 5.991 | 13,048,582 | +8,766,991 | 0.59% | 78,175,978 |
| 2023-01-04 | 2022-12-30 | 5.771 | 4,281,591 | -4,221,521 | 0.19% | 24,710,298 |
| 2023-01-03 | 2022-12-29 | 5.057 | 8,503,112 | +329,948 | 0.38% | 42,998,097 |
| 2022-12-30 | 2022-12-28 | 5.167 | 8,173,164 | -2,374,037 | 0.37% | 42,228,103 |
| 2022-12-29 | 2022-12-23 | 5.634 | 10,547,201 | -11,003,268 | 0.47% | 59,421,635 |
| 2022-12-28 | 2022-12-22 | 5.524 | 21,550,469 | -1,478,043 | 0.97% | 119,043,667 |
| 2022-12-23 | 2022-12-21 | 5.345 | 23,028,512 | +21,105 | 1.04% | 123,094,598 |
| 2022-12-22 | 2022-12-20 | 5.345 | 23,007,407 | -200,347 | 1.03% | 122,981,785 |
| 2022-12-21 | 2022-12-19 | 5.881 | 23,207,754 | +1,891,997 | 1.04% | 136,489,863 |
| 2022-12-20 | 2022-12-16 | 5.813 | 21,315,757 | +5,744,569 | 0.96% | 123,898,099 |
| 2022-12-19 | 2022-12-15 | 5.620 | 15,571,188 | -5,331,412 | 0.70% | 87,512,194 |
| 2022-12-16 | 2022-12-14 | 5.703 | 20,902,600 | +1,970,367 | 0.94% | 119,198,811 |
| 2022-12-15 | 2022-12-13 | 5.813 | 18,932,233 | -3,992,623 | 0.85% | 110,043,837 |
| 2022-12-14 | 2022-12-12 | 5.922 | 22,924,856 | +3,571,266 | 1.03% | 135,771,121 |
| 2022-12-13 | 2022-12-09 | 6.664 | 19,353,590 | -1,961,700 | 0.87% | 128,981,312 |
| 2022-12-12 | 2022-12-08 | 6.266 | 21,315,290 | +1,679,419 | 0.96% | 133,560,982 |
| 2022-12-09 | 2022-12-07 | 5.744 | 19,635,871 | -1,828,895 | 0.88% | 112,784,643 |
| 2022-12-08 | 2022-12-06 | 6.376 | 21,464,766 | +21,463,067 | 0.96% | 136,857,201 |
| 2022-12-07 | 2022-12-05 | 5.634 | 1,699 | -1,296,518 | 0.00% | 9,572 |
| 2022-12-06 | 2022-12-02 | 5.332 | 1,298,217 | -12,621,977 | 0.06% | 6,921,537 |
| 2022-12-05 | 2022-12-01 | 5.153 | 13,920,194 | +12,621,971 | 0.63% | 71,729,875 |
| 2022-12-02 | 2022-11-30 | 4.397 | 1,298,223 | -12,621,979 | 0.06% | 5,708,510 |
| 2022-12-01 | 2022-11-29 | 4.603 | 13,920,202 | +12,538,986 | 0.63% | 64,078,725 |
| 2022-11-30 | 2022-11-28 | 3.683 | 1,381,216 | -23,787,171 | 0.06% | 5,086,510 |
| 2022-11-29 | 2022-11-25 | 3.971 | 25,168,387 | +3,850,444 | 1.13% | 99,948,606 |
| 2022-11-28 | 2022-11-24 | 3.683 | 21,317,943 | +2,184 | 0.96% | 78,506,137 |
| 2022-11-25 | 2022-11-23 | 3.202 | 21,315,759 | -2,811,419 | 0.96% | 68,246,477 |
| 2022-11-24 | 2022-11-22 | 3.160 | 24,127,178 | -90,968 | 1.08% | 76,253,166 |
| 2022-11-23 | 2022-11-21 | 3.339 | 24,218,146 | +215,411 | 1.09% | 80,866,879 |
| 2022-11-22 | 2022-11-18 | 3.504 | 24,002,735 | +6,580,398 | 1.08% | 84,105,506 |
| 2022-11-21 | 2022-11-17 | 3.724 | 17,422,337 | +16,716,210 | 0.78% | 64,878,263 |
| 2022-11-18 | 2022-11-16 | 3.724 | 706,127 | +704,428 | 0.03% | 2,629,515 |
| 2022-11-17 | 2022-11-15 | 4.219 | 1,699 | -21,314,060 | 0.00% | 7,167 |
| 2022-11-14 | 2022-11-10 | 2.391 | 21,315,759 | -5,055,611 | 0.96% | 50,965,180 |
| 2022-11-11 | 2022-11-09 | 2.460 | 26,371,370 | -20,839 | 1.19% | 64,864,823 |
| 2022-11-10 | 2022-11-08 | 2.432 | 26,392,209 | -18,194 | 1.19% | 64,190,761 |
| 2022-11-09 | 2022-11-07 | 2.460 | 26,410,403 | +305,995 | 1.19% | 64,960,832 |
| 2022-11-08 | 2022-11-04 | 2.336 | 26,104,408 | +1,146,822 | 1.17% | 60,979,841 |
| 2022-11-07 | 2022-11-03 | 2.047 | 24,957,586 | -703,354 | 1.12% | 51,098,995 |
| 2022-11-04 | 2022-11-02 | 2.089 | 25,660,940 | -2,698,461 | 1.15% | 53,596,899 |
| 2022-11-03 | 2022-11-01 | 1.951 | 28,359,401 | +4,077,635 | 1.27% | 55,336,147 |
| 2022-11-02 | 2022-10-31 | 1.896 | 24,281,766 | -9,276,211 | 1.09% | 46,045,042 |
| 2022-11-01 | 2022-10-28 | 1.979 | 33,557,977 | -371,148 | 1.51% | 66,402,095 |
| 2022-10-31 | 2022-10-27 | 2.061 | 33,929,125 | +7,143,535 | 1.53% | 69,933,850 |
| 2022-10-28 | 2022-10-26 | 2.157 | 26,785,590 | -1,766,226 | 1.20% | 57,786,233 |
| 2022-10-27 | 2022-10-25 | 2.075 | 28,551,816 | -1,737,257 | 1.28% | 59,242,612 |
| 2022-10-26 | 2022-10-24 | 2.061 | 30,289,073 | -2,260,313 | 1.36% | 62,431,067 |
| 2022-10-25 | 2022-10-21 | 2.363 | 32,549,386 | -884,067 | 1.46% | 76,929,828 |
| 2022-10-24 | 2022-10-20 | 2.254 | 33,433,453 | -508,621 | 1.50% | 75,343,987 |
| 2022-10-21 | 2022-10-19 | 2.391 | 33,942,074 | +19 | 1.53% | 81,154,226 |
| 2022-10-20 | 2022-10-18 | 2.418 | 33,942,055 | -6,450,668 | 1.53% | 82,086,987 |
| 2022-10-19 | 2022-10-17 | 2.460 | 40,392,723 | +4,452,215 | 1.82% | 99,352,701 |
| 2022-10-18 | 2022-10-14 | 2.418 | 35,940,508 | +1,808,515 | 1.62% | 86,920,136 |
| 2022-10-17 | 2022-10-13 | 2.240 | 34,131,993 | -4,552,564 | 1.53% | 76,449,169 |
| 2022-10-14 | 2022-10-12 | 2.460 | 38,684,557 | +3,566,740 | 1.74% | 95,151,179 |
| 2022-10-13 | 2022-10-11 | 2.528 | 35,117,817 | +6,851,319 | 1.58% | 88,790,980 |
| 2022-10-12 | 2022-10-10 | 2.515 | 28,266,498 | -8,550,555 | 1.27% | 71,079,868 |
| 2022-10-11 | 2022-10-07 | 2.473 | 36,817,053 | +6,485,936 | 1.66% | 91,063,648 |
| 2022-10-10 | 2022-10-06 | 2.652 | 30,331,117 | -5,888,659 | 1.36% | 80,439,475 |
| 2022-10-07 | 2022-10-05 | 2.748 | 36,219,776 | -4,017,844 | 1.63% | 99,540,375 |
| 2022-10-06 | 2022-10-03 | 2.831 | 40,237,620 | +6,423,331 | 1.81% | 113,899,816 |
| 2022-10-05 | 2022-09-30 | 2.707 | 33,814,289 | -4,223,813 | 1.52% | 91,535,594 |
| 2022-10-03 | 2022-09-29 | 2.556 | 38,038,102 | +728 | 1.71% | 97,219,929 |
| 2022-09-30 | 2022-09-28 | 2.831 | 38,037,374 | -45,848 | 1.71% | 107,671,624 |
| 2022-09-29 | 2022-09-27 | 3.147 | 38,083,222 | -1,828,083 | 1.71% | 119,837,484 |
| 2022-09-28 | 2022-09-26 | 2.996 | 39,911,305 | +1,827,683 | 1.79% | 119,557,256 |
| 2022-09-27 | 2022-09-23 | 2.899 | 38,083,622 | -1,850,485 | 1.71% | 110,419,104 |
| 2022-09-26 | 2022-09-22 | 3.037 | 39,934,107 | +1,349,091 | 1.80% | 121,271,784 |
| 2022-09-23 | 2022-09-21 | 3.064 | 38,585,016 | -312,155 | 1.73% | 118,235,274 |
| 2022-09-22 | 2022-09-20 | 3.270 | 38,897,171 | +1,156,006 | 1.75% | 127,209,191 |
| 2022-09-21 | 2022-09-19 | 3.312 | 37,741,165 | -1,156,318 | 1.70% | 124,984,415 |
| 2022-09-20 | 2022-09-16 | 3.477 | 38,897,483 | +1,135,349 | 1.75% | 135,227,661 |
| 2022-09-19 | 2022-09-15 | 3.614 | 37,762,134 | -2,334,500 | 1.70% | 136,469,561 |
| 2022-09-16 | 2022-09-14 | 3.545 | 40,096,634 | +401,867 | 1.80% | 142,151,399 |
| 2022-09-15 | 2022-09-13 | 3.573 | 39,694,767 | +5,080,472 | 1.78% | 141,817,597 |
| 2022-09-14 | 2022-09-09 | 3.614 | 34,614,295 | -3,036,516 | 1.56% | 125,093,503 |
| 2022-09-13 | 2022-09-08 | 3.106 | 37,650,811 | -54 | 1.69% | 116,924,707 |
| 2022-09-09 | 2022-09-07 | 3.243 | 37,650,865 | +2,556,635 | 1.69% | 122,098,542 |
| 2022-09-08 | 2022-09-06 | 3.243 | 35,094,230 | -2,857,884 | 1.58% | 113,807,593 |
| 2022-09-07 | 2022-09-05 | 3.078 | 37,952,114 | +963,010 | 1.71% | 116,817,392 |
| 2022-09-06 | 2022-09-02 | 3.092 | 36,989,104 | -2,857,745 | 1.66% | 114,361,501 |
| 2022-09-05 | 2022-09-01 | 3.284 | 39,846,849 | +2,574,654 | 1.79% | 130,862,557 |
| 2022-09-02 | 2022-08-31 | 3.270 | 37,272,195 | -4,572,382 | 1.68% | 121,894,874 |
| 2022-09-01 | 2022-08-30 | 3.463 | 41,844,577 | -87,208 | 1.88% | 144,898,283 |
| 2022-08-31 | 2022-08-29 | 3.669 | 41,931,785 | -197,062 | 1.88% | 153,843,137 |
| 2022-08-30 | 2022-08-26 | 3.724 | 42,128,847 | +182,663 | 1.89% | 156,881,734 |
| 2022-08-29 | 2022-08-25 | 3.669 | 41,946,184 | -337,669 | 1.89% | 153,895,966 |
| 2022-08-26 | 2022-08-24 | 4.274 | 42,283,853 | -10,188 | 1.90% | 180,700,128 |
| 2022-08-25 | 2022-08-23 | 4.342 | 42,294,041 | +54,580 | 1.90% | 183,649,513 |
| 2022-08-24 | 2022-08-22 | 4.411 | 42,239,461 | -43,664 | 1.90% | 186,314,612 |
| 2022-08-23 | 2022-08-19 | 4.370 | 42,283,125 | +12,371 | 1.90% | 184,764,152 |
| 2022-08-22 | 2022-08-18 | 4.328 | 42,270,754 | -61,858 | 1.90% | 182,967,547 |
| 2022-08-19 | 2022-08-17 | 4.315 | 42,332,612 | +139,968 | 1.90% | 182,653,597 |
| 2022-08-18 | 2022-08-16 | 4.383 | 42,192,644 | -73,072 | 1.90% | 184,948,554 |
| 2022-08-17 | 2022-08-15 | 4.205 | 42,265,716 | +3,338,539 | 1.90% | 177,718,719 |
| 2022-08-16 | 2022-08-12 | 4.328 | 38,927,177 | +1,544,249 | 1.75% | 168,494,985 |
| 2022-08-15 | 2022-08-11 | 4.205 | 37,382,928 | -5,319,032 | 1.68% | 157,187,591 |
| 2022-08-12 | 2022-08-10 | 4.095 | 42,701,960 | +5,612,070 | 1.92% | 174,858,839 |
| 2022-08-11 | 2022-08-09 | 4.260 | 37,089,890 | -1,576,081 | 1.67% | 157,994,059 |
| 2022-08-10 | 2022-08-08 | 4.219 | 38,665,971 | +1,714,552 | 1.74% | 163,113,840 |
| 2022-08-09 | 2022-08-05 | 4.342 | 36,951,419 | -6,443,943 | 1.66% | 160,450,738 |
| 2022-08-08 | 2022-08-04 | 4.122 | 43,395,362 | +1,414 | 1.95% | 178,890,833 |
| 2022-08-04 | 2022-08-02 | 4.150 | 43,393,948 | -320,933 | 1.95% | 180,077,571 |
| 2022-08-03 | 2022-08-01 | 4.260 | 43,714,881 | +2,183 | 1.97% | 186,214,935 |
| 2022-08-02 | 2022-07-29 | 4.631 | 43,712,698 | -81,395 | 1.96% | 202,423,547 |
| 2022-08-01 | 2022-07-28 | 4.837 | 43,794,093 | +307,835 | 1.97% | 211,827,195 |
| 2022-07-29 | 2022-07-27 | 4.672 | 43,486,258 | +6,886,587 | 1.95% | 203,167,610 |
| 2022-07-28 | 2022-07-26 | 5.098 | 36,599,671 | -477,630 | 1.65% | 186,584,089 |
| 2022-07-27 | 2022-07-25 | 4.809 | 37,077,301 | +790,602 | 1.67% | 178,319,843 |
| 2022-07-26 | 2022-07-22 | 4.741 | 36,286,699 | -863,021 | 1.63% | 172,024,409 |
| 2022-07-25 | 2022-07-21 | 4.754 | 37,149,720 | -23,286 | 1.67% | 176,626,214 |
| 2022-07-22 | 2022-07-20 | 4.878 | 37,173,006 | +23,285 | 1.67% | 181,334,129 |
| 2022-07-21 | 2022-07-19 | 4.947 | 37,149,721 | -219,342 | 1.67% | 183,772,944 |
| 2022-07-20 | 2022-07-18 | 4.919 | 37,369,063 | +181,207 | 1.68% | 183,831,001 |
| 2022-07-19 | 2022-07-15 | 4.645 | 37,187,856 | +10,849,400 | 1.67% | 172,719,494 |
| 2022-07-18 | 2022-07-14 | 4.919 | 26,338,456 | -13,437,957 | 1.18% | 129,567,732 |
| 2022-07-15 | 2022-07-13 | 4.878 | 39,776,413 | +1,982,428 | 1.79% | 194,033,843 |
| 2022-07-14 | 2022-07-12 | 4.961 | 37,793,985 | +644,778 | 1.70% | 187,479,335 |
| 2022-07-13 | 2022-07-11 | 5.084 | 37,149,207 | +641,471 | 1.67% | 188,875,135 |
| 2022-07-12 | 2022-07-08 | 5.551 | 36,507,736 | -14,591 | 1.64% | 202,670,147 |
| 2022-07-11 | 2022-07-07 | 5.538 | 36,522,327 | +524,701 | 1.64% | 202,249,289 |
| 2022-07-08 | 2022-07-06 | 5.675 | 35,997,626 | -2,891,999 | 1.62% | 204,290,150 |
| 2022-07-07 | 2022-07-05 | 5.634 | 38,889,625 | +3,694,401 | 1.75% | 219,099,370 |
| 2022-07-06 | 2022-07-04 | 5.744 | 35,195,224 | -5,589,047 | 1.58% | 202,154,555 |
| 2022-07-05 | 2022-06-30 | 6.555 | 40,784,271 | +2,045,694 | 1.83% | 267,321,937 |
| 2022-07-04 | 2022-06-29 | 6.609 | 38,738,577 | +5,546,788 | 1.74% | 256,042,616 |
| 2022-06-30 | 2022-06-28 | 6.266 | 33,191,789 | +9,782,564 | 1.49% | 207,978,777 |
| 2022-06-29 | 2022-06-27 | 6.445 | 23,409,225 | -117,996 | 1.05% | 150,863,228 |
| 2022-06-28 | 2022-06-24 | 6.170 | 23,527,221 | +2,988,188 | 1.06% | 145,157,837 |
| 2022-06-27 | 2022-06-23 | 6.293 | 20,539,033 | -893,147 | 0.92% | 129,261,439 |
| 2022-06-24 | 2022-06-22 | 6.211 | 21,432,180 | +5,902,482 | 0.96% | 133,115,399 |
| 2022-06-23 | 2022-06-21 | 6.431 | 15,529,698 | -2,749,404 | 0.70% | 99,869,386 |
| 2022-06-22 | 2022-06-20 | 6.500 | 18,279,102 | -1,325,855 | 0.82% | 118,806,312 |
| 2022-06-21 | 2022-06-17 | 5.799 | 19,604,957 | -72,766 | 0.88% | 113,684,658 |
| 2022-06-20 | 2022-06-16 | 5.964 | 19,677,723 | +878,219 | 0.88% | 117,351,350 |
| 2022-06-17 | 2022-06-15 | 6.225 | 18,799,504 | +3,716,188 | 0.85% | 117,022,160 |
| 2022-06-16 | 2022-06-14 | 5.551 | 15,083,316 | +543,548 | 0.68% | 83,733,975 |
| 2022-06-15 | 2022-06-13 | 5.483 | 14,539,768 | -2,324,390 | 0.65% | 79,717,540 |
| 2022-06-14 | 2022-06-10 | 6.295 | 16,864,158 | -1,058,517 | 0.76% | 106,156,397 |
| 2022-06-13 | 2022-06-09 | 6.423 | 17,922,675 | +539,418 | 0.81% | 115,111,588 |
| 2022-06-10 | 2022-06-08 | 6.295 | 17,383,257 | -701,054 | 0.81% | 109,424,018 |
| 2022-06-09 | 2022-06-07 | 5.968 | 18,084,311 | +2,315 | 0.83% | 107,926,735 |
| 2022-06-08 | 2022-06-06 | 5.783 | 18,081,996 | -576,924 | 0.83% | 104,572,757 |
| 2022-06-07 | 2022-06-02 | 5.726 | 18,658,920 | -6,222,009 | 0.86% | 106,848,721 |
| 2022-06-06 | 2022-06-01 | 5.869 | 24,880,929 | +2,662,296 | 1.15% | 146,013,975 |
| 2022-06-02 | 2022-05-31 | 6.011 | 22,218,633 | +1,158,383 | 1.03% | 133,547,414 |
| 2022-06-01 | 2022-05-30 | 5.414 | 21,060,250 | -694 | 0.97% | 114,016,125 |
| 2022-05-31 | 2022-05-27 | 5.300 | 21,060,944 | -245,345 | 0.97% | 111,625,764 |
| 2022-05-30 | 2022-05-26 | 5.286 | 21,306,289 | +2,708,892 | 0.98% | 112,623,374 |
| 2022-05-27 | 2022-05-25 | 5.073 | 18,597,397 | -2,747,849 | 0.86% | 94,340,497 |
| 2022-05-26 | 2022-05-24 | 5.144 | 21,345,246 | -1,179,494 | 0.99% | 109,796,252 |
| 2022-05-25 | 2022-05-23 | 5.471 | 22,524,740 | -20,409 | 1.04% | 123,224,850 |
| 2022-05-24 | 2022-05-20 | 5.542 | 22,545,149 | -6,294,932 | 1.04% | 124,938,273 |
| 2022-05-23 | 2022-05-19 | 5.684 | 28,840,081 | +351,878 | 1.33% | 163,920,869 |
| 2022-05-20 | 2022-05-18 | 5.670 | 28,488,203 | +9,148,016 | 1.31% | 161,516,067 |
| 2022-05-19 | 2022-05-17 | 5.485 | 19,340,187 | -434,468 | 0.89% | 106,078,105 |
| 2022-05-18 | 2022-05-16 | 5.314 | 19,774,655 | +4,951,204 | 0.91% | 105,089,251 |
| 2022-05-17 | 2022-05-13 | 5.044 | 14,823,451 | +2,090,860 | 0.68% | 74,774,834 |
| 2022-05-16 | 2022-05-12 | 4.533 | 12,732,591 | -308,383 | 0.59% | 57,714,542 |
| 2022-05-13 | 2022-05-11 | 5.130 | 13,040,974 | -343,433 | 0.60% | 66,895,208 |
| 2022-05-12 | 2022-05-10 | 5.130 | 13,384,407 | -1,661,006 | 0.62% | 68,656,888 |
| 2022-05-11 | 2022-05-06 | 5.186 | 15,045,413 | +130,899 | 0.69% | 78,032,363 |
| 2022-05-10 | 2022-05-05 | 5.797 | 14,914,514 | -198,084 | 0.69% | 86,466,335 |
| 2022-05-06 | 2022-05-04 | 5.968 | 15,112,598 | +1,182,622 | 0.70% | 90,191,623 |
| 2022-05-05 | 2022-05-03 | 6.394 | 13,929,976 | -355,709 | 0.64% | 89,071,889 |
| 2022-05-04 | 2022-04-29 | 6.167 | 14,285,685 | -1,416,661 | 0.66% | 88,098,513 |
| 2022-05-03 | 2022-04-28 | 5.698 | 15,702,346 | +2,794,410 | 0.72% | 89,471,907 |
| 2022-04-29 | 2022-04-27 | 5.599 | 12,907,936 | +185,266 | 0.60% | 72,265,466 |
| 2022-04-28 | 2022-04-26 | 5.428 | 12,722,670 | +1,133,389 | 0.59% | 69,058,860 |
| 2022-04-27 | 2022-04-25 | 5.385 | 11,589,281 | -3,140,914 | 0.53% | 62,412,774 |
| 2022-04-26 | 2022-04-22 | 5.812 | 14,730,195 | -266,203 | 0.68% | 85,607,060 |
| 2022-04-25 | 2022-04-21 | 5.783 | 14,996,398 | +601,710 | 0.69% | 86,727,963 |
| 2022-04-22 | 2022-04-20 | 6.025 | 14,394,688 | -471,382 | 0.66% | 86,725,316 |
| 2022-04-21 | 2022-04-19 | 6.593 | 14,866,070 | -779,250 | 0.69% | 98,014,862 |
| 2022-04-20 | 2022-04-14 | 6.948 | 15,645,320 | +1,449,673 | 0.72% | 108,710,399 |
| 2022-04-19 | 2022-04-13 | 6.437 | 14,195,647 | -818,040 | 0.66% | 91,375,796 |
| 2022-04-14 | 2022-04-12 | 6.522 | 15,013,687 | -187,522 | 0.69% | 97,921,447 |
| 2022-04-13 | 2022-04-11 | 6.735 | 15,201,209 | +1,797,565 | 0.70% | 102,384,509 |
| 2022-04-12 | 2022-04-08 | 7.588 | 13,403,644 | -4,312,760 | 0.62% | 101,704,910 |
| 2022-04-11 | 2022-04-07 | 7.432 | 17,716,404 | +1,441,408 | 0.82% | 131,660,362 |
| 2022-04-08 | 2022-04-06 | 7.829 | 16,274,996 | -893,727 | 0.75% | 127,423,717 |
| 2022-04-07 | 2022-04-04 | 8.099 | 17,168,723 | +834,205 | 0.79% | 139,056,287 |
| 2022-04-06 | 2022-04-01 | 7.091 | 16,334,518 | -182,273 | 0.75% | 115,820,290 |
| 2022-04-04 | 2022-03-31 | 6.892 | 16,516,791 | +3,496,100 | 0.76% | 113,826,974 |
| 2022-04-01 | 2022-03-30 | 7.332 | 13,020,691 | -120,343 | 0.60% | 95,468,811 |
| 2022-03-31 | 2022-03-29 | 6.195 | 13,141,034 | +407,357 | 0.61% | 81,413,009 |
| 2022-03-30 | 2022-03-28 | 6.181 | 12,733,677 | -5,360,542 | 0.59% | 78,708,361 |
| 2022-03-29 | 2022-03-25 | 6.252 | 18,094,219 | -74,529 | 0.84% | 113,128,049 |
| 2022-03-28 | 2022-03-24 | 6.465 | 18,168,748 | -911,432 | 0.84% | 117,466,540 |
| 2022-03-25 | 2022-03-23 | 7.417 | 19,080,180 | -53,485 | 0.88% | 141,524,214 |
| 2022-03-24 | 2022-03-22 | 7.730 | 19,133,665 | +4,338,549 | 0.88% | 147,902,272 |
| 2022-03-23 | 2022-03-21 | 7.133 | 14,795,116 | -1,676,575 | 0.68% | 105,535,816 |
| 2022-03-22 | 2022-03-18 | 7.545 | 16,471,691 | -636,292 | 0.76% | 124,282,645 |
| 2022-03-21 | 2022-03-17 | 8.114 | 17,107,983 | +1,992,209 | 0.79% | 138,807,425 |
| 2022-03-18 | 2022-03-16 | 5.527 | 15,115,774 | -1,608,538 | 0.70% | 83,552,177 |
| 2022-03-17 | 2022-03-15 | 4.803 | 16,724,312 | -5,547,254 | 0.77% | 80,323,522 |
| 2022-03-16 | 2022-03-14 | 5.968 | 22,271,566 | -30,247 | 1.03% | 132,916,172 |
| 2022-03-15 | 2022-03-11 | 7.474 | 22,301,813 | +1,059,143 | 1.03% | 166,687,754 |
| 2022-03-14 | 2022-03-10 | 7.559 | 21,242,670 | +18,295 | 0.98% | 160,582,611 |
| 2022-03-11 | 2022-03-09 | 7.630 | 21,224,375 | -553,071 | 0.98% | 161,952,246 |
| 2022-03-10 | 2022-03-08 | 7.915 | 21,777,446 | -3,951,708 | 1.01% | 172,361,363 |
| 2022-03-09 | 2022-03-07 | 8.725 | 25,729,154 | +1,523,800 | 1.19% | 224,476,901 |
| 2022-03-08 | 2022-03-04 | 9.023 | 24,205,354 | +1,827,536 | 1.12% | 218,405,185 |
| 2022-03-07 | 2022-03-03 | 9.733 | 22,377,818 | -3,169,666 | 1.03% | 217,814,150 |
| 2022-03-04 | 2022-03-02 | 9.549 | 25,547,484 | +4,660,209 | 1.18% | 243,946,836 |
| 2022-03-03 | 2022-03-01 | 10.046 | 20,887,275 | +111,614 | 0.96% | 209,835,507 |
| 2022-03-02 | 2022-02-28 | 9.421 | 20,775,661 | -277,694 | 0.96% | 195,724,936 |
| 2022-03-01 | 2022-02-25 | 10.231 | 21,053,355 | +241,389 | 0.97% | 215,393,003 |
| 2022-02-28 | 2022-02-24 | 10.586 | 20,811,966 | +361,721 | 0.96% | 220,316,570 |
| 2022-02-25 | 2022-02-23 | 11.225 | 20,450,245 | +95,008 | 0.94% | 229,563,790 |
| 2022-02-24 | 2022-02-22 | 11.225 | 20,355,237 | -2,726,577 | 0.94% | 228,497,280 |
| 2022-02-23 | 2022-02-21 | 11.836 | 23,081,814 | +1,044,338 | 1.07% | 273,207,564 |
| 2022-02-22 | 2022-02-18 | 12.945 | 22,037,476 | -577,727 | 1.02% | 285,271,253 |
| 2022-02-21 | 2022-02-17 | 12.632 | 22,615,203 | -868,072 | 1.04% | 285,680,128 |
| 2022-02-18 | 2022-02-16 | 12.931 | 23,483,275 | +1,613,483 | 1.08% | 303,653,182 |
| 2022-02-17 | 2022-02-15 | 12.476 | 21,869,792 | -2,551,766 | 1.01% | 272,845,596 |
| 2022-02-16 | 2022-02-14 | 12.675 | 24,421,558 | +1,477,655 | 1.13% | 309,539,446 |
| 2022-02-15 | 2022-02-11 | 13.797 | 22,943,903 | +1,025,622 | 1.06% | 316,566,029 |
| 2022-02-14 | 2022-02-10 | 13.030 | 21,918,281 | +1,505,693 | 1.01% | 285,596,977 |
| 2022-02-11 | 2022-02-09 | 12.362 | 20,412,588 | -1,098,297 | 0.94% | 252,345,232 |
| 2022-02-10 | 2022-02-08 | 11.964 | 21,510,885 | +1,196,464 | 0.99% | 257,364,209 |
| 2022-02-09 | 2022-02-07 | 12.661 | 20,314,421 | -1,198,495 | 0.94% | 257,193,467 |
| 2022-02-08 | 2022-02-04 | 12.703 | 21,512,916 | +1,223,832 | 0.99% | 273,284,236 |
| 2022-02-07 | 2022-01-31 | 12.519 | 20,289,084 | -1,276,923 | 0.94% | 253,989,714 |
| 2022-02-04 | 2022-01-27 | 11.567 | 21,566,007 | +543,553 | 1.00% | 249,443,348 |
| 2022-01-28 | 2022-01-26 | 12.646 | 21,022,454 | +933,894 | 0.97% | 265,858,896 |
| 2022-01-27 | 2022-01-25 | 12.504 | 20,088,560 | -340,664 | 0.93% | 251,193,998 |
| 2022-01-26 | 2022-01-24 | 12.760 | 20,429,224 | +99,933 | 0.94% | 260,678,965 |
| 2022-01-25 | 2022-01-21 | 12.931 | 20,329,291 | -3,510,488 | 0.94% | 262,870,230 |
| 2022-01-24 | 2022-01-20 | 13.130 | 23,839,779 | +5,148,818 | 1.10% | 313,005,506 |
| 2022-01-21 | 2022-01-19 | 12.121 | 18,690,961 | +253,256 | 0.86% | 226,547,066 |
| 2022-01-20 | 2022-01-18 | 11.197 | 18,437,705 | +1,356,937 | 0.85% | 206,448,085 |
| 2022-01-19 | 2022-01-17 | 10.614 | 17,080,768 | -250,988 | 0.79% | 181,303,328 |
| 2022-01-18 | 2022-01-14 | 10.899 | 17,331,756 | +287,690 | 0.80% | 188,892,933 |
| 2022-01-17 | 2022-01-13 | 10.870 | 17,044,066 | -306,505 | 0.79% | 185,273,123 |
| 2022-01-14 | 2022-01-12 | 11.822 | 17,350,571 | +2,016,633 | 0.80% | 205,123,245 |
| 2022-01-13 | 2022-01-11 | 11.353 | 15,333,938 | +369,628 | 0.71% | 174,091,779 |
| 2022-01-12 | 2022-01-10 | 11.723 | 14,964,310 | +1,065,547 | 0.69% | 175,423,764 |
| 2022-01-11 | 2022-01-07 | 10.629 | 13,898,763 | +546,026 | 0.64% | 147,725,520 |
| 2022-01-10 | 2022-01-06 | 9.549 | 13,352,737 | +225,287 | 0.62% | 127,502,103 |
| 2022-01-07 | 2022-01-05 | 9.904 | 13,127,450 | -87,477 | 0.60% | 130,014,243 |
| 2022-01-06 | 2022-01-04 | 10.458 | 13,214,927 | +185,088 | 0.61% | 138,203,920 |
| 2022-01-05 | 2022-01-03 | 9.890 | 13,029,839 | -724,869 | 0.60% | 128,862,357 |
| 2022-01-04 | 2021-12-31 | 11.297 | 13,754,708 | +1,608,083 | 0.63% | 155,380,417 |
| 2022-01-03 | 2021-12-29 | 10.629 | 12,146,625 | -22,519 | 0.56% | 129,102,604 |
| 2021-12-30 | 2021-12-28 | 11.737 | 12,169,144 | +592,561 | 0.56% | 142,829,481 |
| 2021-12-29 | 2021-12-24 | 11.055 | 11,576,583 | +83,747 | 0.53% | 127,978,721 |
| 2021-12-28 | 2021-12-22 | 11.453 | 11,492,836 | +1,004,261 | 0.53% | 131,625,499 |
| 2021-12-23 | 2021-12-21 | 11.993 | 10,488,575 | +450,404 | 0.48% | 125,787,277 |
| 2021-12-22 | 2021-12-20 | 10.870 | 10,038,171 | -631,975 | 0.46% | 109,117,349 |
| 2021-12-21 | 2021-12-17 | 12.305 | 10,670,146 | +440,552 | 0.49% | 131,300,395 |
| 2021-12-20 | 2021-12-16 | 12.106 | 10,229,594 | -105,561 | 0.47% | 123,844,229 |
| 2021-12-17 | 2021-12-15 | 11.936 | 10,335,155 | +3,309,711 | 0.47% | 123,359,915 |
| 2021-12-16 | 2021-12-14 | 12.234 | 7,025,444 | -1,057,694 | 0.32% | 85,951,747 |
| 2021-12-15 | 2021-12-13 | 14.749 | 8,083,138 | +572,857 | 0.37% | 119,221,650 |
| 2021-12-14 | 2021-12-10 | 16.767 | 7,510,281 | -422,253 | 0.34% | 125,926,164 |
| 2021-12-13 | 2021-12-09 | 17.506 | 7,932,534 | +587,638 | 0.36% | 138,867,440 |
| 2021-12-10 | 2021-12-08 | 16.568 | 7,344,896 | -2 | 0.34% | 121,691,987 |
| 2021-12-09 | 2021-12-07 | 16.909 | 7,344,898 | +31,669 | 0.34% | 124,196,830 |
| 2021-12-08 | 2021-12-06 | 15.005 | 7,313,229 | +133 | 0.34% | 109,736,441 |
| 2021-12-07 | 2021-12-03 | 16.341 | 7,313,096 | -140,871 | 0.34% | 119,502,474 |
| 2021-12-06 | 2021-12-02 | 16.767 | 7,453,967 | +140,754 | 0.34% | 124,981,938 |
| 2021-12-03 | 2021-12-01 | 16.597 | 7,313,213 | -5,734 | 0.34% | 121,374,889 |
| 2021-12-02 | 2021-11-30 | 17.648 | 7,318,947 | -919,790 | 0.34% | 129,165,931 |
| 2021-12-01 | 2021-11-29 | 18.217 | 8,238,737 | +140,751 | 0.38% | 150,081,252 |
| 2021-11-30 | 2021-11-26 | 18.529 | 8,097,986 | -1,315,654 | 0.37% | 150,048,754 |
| 2021-11-29 | 2021-11-25 | 19.552 | 9,413,640 | +1,315,076 | 0.43% | 184,057,619 |
| 2021-11-26 | 2021-11-24 | 18.614 | 8,098,564 | -310,590 | 0.37% | 150,749,921 |
| 2021-11-25 | 2021-11-23 | 19.041 | 8,409,154 | -33,076 | 0.39% | 160,116,056 |
| 2021-11-24 | 2021-11-22 | 18.671 | 8,442,230 | +243,499 | 0.39% | 157,626,897 |
| 2021-11-23 | 2021-11-19 | 19.637 | 8,198,731 | -722,053 | 0.38% | 161,002,441 |
| 2021-11-22 | 2021-11-18 | 18.501 | 8,920,784 | -2,135,990 | 0.41% | 165,040,978 |
| 2021-11-19 | 2021-11-17 | 19.808 | 11,056,774 | +1,358,761 | 0.51% | 219,012,542 |
| 2021-11-18 | 2021-11-16 | 20.604 | 9,698,013 | -10,973,674 | 0.44% | 199,815,210 |
| 2021-11-17 | 2021-11-15 | 19.609 | 20,671,687 | +13,483,469 | 0.95% | 405,352,436 |
| 2021-11-16 | 2021-11-12 | 23.531 | 7,188,218 | +2,023,138 | 0.33% | 169,145,073 |
| 2021-11-15 | 2021-11-11 | 23.872 | 5,165,080 | -2,493,951 | 0.24% | 123,300,295 |
| 2021-11-12 | 2021-11-10 | 21.826 | 7,659,031 | -469,798 | 0.35% | 167,164,026 |
| 2021-11-11 | 2021-11-09 | 19.780 | 8,128,829 | +526,672 | 0.37% | 160,784,805 |
| 2021-11-10 | 2021-11-08 | 19.780 | 7,602,157 | -208,562 | 0.35% | 150,367,455 |
| 2021-11-09 | 2021-11-05 | 19.979 | 7,810,719 | +583,109 | 0.36% | 156,046,530 |
| 2021-11-08 | 2021-11-04 | 20.490 | 7,227,610 | +136,125 | 0.33% | 148,094,098 |
| 2021-11-05 | 2021-11-03 | 21.627 | 7,091,485 | +491,979 | 0.32% | 153,366,187 |
| 2021-11-04 | 2021-11-02 | 21.314 | 6,599,506 | +290,902 | 0.30% | 140,663,192 |
| 2021-11-03 | 2021-11-01 | 22.280 | 6,308,604 | -865,933 | 0.29% | 140,558,497 |
| 2021-11-02 | 2021-10-29 | 22.423 | 7,174,537 | +421,134 | 0.33% | 160,871,332 |
| 2021-11-01 | 2021-10-28 | 23.701 | 6,753,403 | +314,994 | 0.31% | 160,065,042 |
| 2021-10-29 | 2021-10-27 | 24.156 | 6,438,409 | -283,332 | 0.30% | 155,526,810 |
| 2021-10-28 | 2021-10-26 | 24.156 | 6,721,741 | +283,115 | 0.31% | 162,371,004 |
| 2021-10-27 | 2021-10-25 | 24.668 | 6,438,626 | -2,840,517 | 0.30% | 158,825,671 |
| 2021-10-26 | 2021-10-22 | 26.060 | 9,279,143 | -2,097,545 | 0.43% | 241,815,970 |
| 2021-10-25 | 2021-10-21 | 25.662 | 11,376,688 | +3,265,214 | 0.52% | 291,951,946 |
| 2021-10-22 | 2021-10-20 | 23.133 | 8,111,474 | +341,529 | 0.37% | 187,642,824 |
| 2021-10-21 | 2021-10-19 | 22.110 | 7,769,945 | +2,299,433 | 0.36% | 171,792,942 |
| 2021-10-20 | 2021-10-18 | 23.133 | 5,470,512 | -2,646,560 | 0.25% | 126,549,419 |
| 2021-10-19 | 2021-10-15 | 23.332 | 8,117,072 | +3,545,522 | 0.37% | 189,387,073 |
| 2021-10-18 | 2021-10-12 | 23.474 | 4,571,550 | -128,632 | 0.21% | 107,312,743 |
| 2021-10-15 | 2021-10-11 | 24.185 | 4,700,182 | +128,630 | 0.22% | 113,671,610 |
| 2021-10-12 | 2021-10-08 | 23.105 | 4,571,552 | +68,561 | 0.21% | 105,623,848 |
| 2021-10-11 | 2021-10-07 | 23.076 | 4,502,991 | -206,560 | 0.21% | 103,911,804 |
| 2021-10-08 | 2021-10-06 | 21.570 | 4,709,551 | +207,222 | 0.22% | 101,584,876 |
| 2021-10-07 | 2021-10-05 | 22.337 | 4,502,329 | -174,534 | 0.21% | 100,569,791 |
| 2021-10-06 | 2021-10-04 | 23.616 | 4,676,863 | -116,738 | 0.21% | 110,449,422 |
| 2021-10-05 | 2021-09-30 | 22.877 | 4,793,601 | -139,735 | 0.22% | 109,664,368 |
| 2021-10-04 | 2021-09-29 | 21.655 | 4,933,336 | -176,433 | 0.23% | 106,832,513 |
| 2021-09-30 | 2021-09-28 | 21.968 | 5,109,769 | +1,307,123 | 0.23% | 112,250,565 |
| 2021-09-29 | 2021-09-27 | 19.495 | 3,802,646 | -767,937 | 0.17% | 74,134,061 |
| 2021-09-28 | 2021-09-24 | 20.376 | 4,570,583 | +1,281,766 | 0.21% | 93,131,915 |
| 2021-09-27 | 2021-09-23 | 22.053 | 3,288,817 | +645,336 | 0.15% | 72,528,585 |
| 2021-09-24 | 2021-09-21 | 20.661 | 2,643,481 | -1,488,055 | 0.12% | 54,615,810 |
| 2021-09-23 | 2021-09-20 | 19.836 | 4,131,536 | +429,287 | 0.19% | 81,954,865 |
| 2021-09-21 | 2021-09-17 | 20.035 | 3,702,249 | -351,182 | 0.17% | 74,175,848 |
| 2021-09-20 | 2021-09-16 | 18.728 | 4,053,431 | +2,457,517 | 0.19% | 75,912,969 |
| 2021-09-17 | 2021-09-15 | 21.257 | 1,595,914 | +10,556 | 0.07% | 33,924,922 |
| 2021-09-16 | 2021-09-14 | 22.764 | 1,585,358 | +16,187 | 0.07% | 36,088,401 |
| 2021-09-15 | 2021-09-13 | 24.696 | 1,569,171 | +751,903 | 0.07% | 38,752,331 |
| 2021-09-14 | 2021-09-10 | 25.321 | 817,268 | -129,637 | 0.04% | 20,694,263 |
| 2021-09-13 | 2021-09-09 | 24.724 | 946,905 | +103,089 | 0.04% | 23,411,726 |
| 2021-09-10 | 2021-09-08 | 27.055 | 843,816 | +10,355 | 0.04% | 22,829,294 |
| 2021-09-09 | 2021-09-07 | 26.998 | 833,461 | -21,113 | 0.04% | 22,501,769 |
| 2021-09-08 | 2021-09-06 | 27.623 | 854,574 | -2,772,328 | 0.04% | 23,606,071 |
| 2021-09-07 | 2021-09-03 | 28.135 | 3,626,902 | -106,971 | 0.17% | 102,041,960 |
| 2021-09-06 | 2021-09-02 | 27.993 | 3,733,873 | +1,520,721 | 0.17% | 104,520,998 |
| 2021-09-03 | 2021-09-01 | 27.055 | 2,213,152 | -72,241 | 0.10% | 59,876,439 |
| 2021-09-02 | 2021-08-31 | 28.774 | 2,285,393 | +49,211 | 0.10% | 65,760,287 |
| 2021-09-01 | 2021-08-30 | 28.419 | 2,236,182 | -359,622 | 0.10% | 63,549,908 |
| 2021-08-31 | 2021-08-27 | 29.414 | 2,595,804 | -3,692,118 | 0.12% | 76,351,931 |
| 2021-08-30 | 2021-08-26 | 29.414 | 6,287,922 | +157,641 | 0.29% | 184,950,399 |
| 2021-08-27 | 2021-08-25 | 29.769 | 6,130,281 | +4,025,342 | 0.28% | 182,491,310 |
| 2021-08-26 | 2021-08-24 | 28.703 | 2,104,939 | -57,009 | 0.10% | 60,418,323 |
| 2021-08-25 | 2021-08-23 | 27.083 | 2,161,948 | -128,933 | 0.10% | 58,552,564 |
| 2021-08-24 | 2021-08-20 | 26.486 | 2,290,881 | +513,398 | 0.10% | 60,677,296 |
| 2021-08-23 | 2021-08-19 | 27.396 | 1,777,483 | -2,852,479 | 0.08% | 48,695,661 |
| 2021-08-20 | 2021-08-18 | 28.845 | 4,629,962 | -64,660 | 0.21% | 133,552,261 |
| 2021-08-19 | 2021-08-17 | 29.272 | 4,694,622 | -42,335 | 0.22% | 137,418,635 |
| 2021-08-18 | 2021-08-16 | 30.408 | 4,736,957 | -378,638 | 0.22% | 144,042,615 |
| 2021-08-17 | 2021-08-13 | 30.763 | 5,115,595 | +149,718 | 0.23% | 157,373,584 |
| 2021-08-16 | 2021-08-12 | 31.545 | 4,965,877 | -391,570 | 0.23% | 156,648,670 |
| 2021-08-13 | 2021-08-11 | 31.545 | 5,357,447 | +361,017 | 0.25% | 169,000,752 |
| 2021-08-12 | 2021-08-10 | 29.485 | 4,996,430 | +74,755 | 0.23% | 147,317,957 |
| 2021-08-11 | 2021-08-09 | 28.277 | 4,921,675 | -356,733 | 0.23% | 139,169,411 |
| 2021-08-10 | 2021-08-06 | 27.282 | 5,278,408 | -85,398 | 0.24% | 144,006,457 |
| 2021-08-09 | 2021-08-05 | 27.708 | 5,363,806 | -558,009 | 0.25% | 148,622,805 |
| 2021-08-06 | 2021-08-04 | 29.414 | 5,921,815 | +30,148 | 0.27% | 174,181,875 |
| 2021-08-05 | 2021-08-03 | 29.343 | 5,891,667 | -54,661 | 0.27% | 172,876,527 |
| 2021-08-04 | 2021-08-02 | 30.053 | 5,946,328 | -231,318 | 0.27% | 178,705,127 |
| 2021-08-03 | 2021-07-30 | 29.840 | 6,177,646 | +231,307 | 0.28% | 184,340,216 |
| 2021-08-02 | 2021-07-29 | 31.545 | 5,946,339 | +1,784,191 | 0.27% | 187,577,360 |
| 2021-07-30 | 2021-07-28 | 30.337 | 4,162,148 | -1,515,147 | 0.19% | 126,267,964 |
| 2021-07-29 | 2021-07-27 | 26.430 | 5,677,295 | -946,262 | 0.26% | 150,048,682 |
| 2021-07-28 | 2021-07-26 | 27.538 | 6,623,557 | -565,934 | 0.30% | 182,399,159 |
| 2021-07-27 | 2021-07-23 | 31.971 | 7,189,491 | +340,696 | 0.33% | 229,857,375 |
| 2021-07-26 | 2021-07-22 | 32.895 | 6,848,795 | +3,275,030 | 0.31% | 225,290,533 |
| 2021-07-23 | 2021-07-21 | 32.966 | 3,573,765 | -2,407,802 | 0.16% | 117,812,604 |
| 2021-07-22 | 2021-07-20 | 34.174 | 5,981,567 | +2,631,484 | 0.27% | 204,412,680 |
| 2021-07-21 | 2021-07-19 | 36.376 | 3,350,083 | -4,811,974 | 0.15% | 121,863,406 |
| 2021-07-20 | 2021-07-16 | 38.081 | 8,162,057 | +4,292,207 | 0.37% | 310,822,320 |
| 2021-07-19 | 2021-07-15 | 39.076 | 3,869,850 | +3,669,781 | 0.18% | 151,218,389 |
| 2021-07-16 | 2021-07-14 | 36.874 | 200,069 | -4,554,710 | 0.01% | 7,377,258 |
| 2021-07-15 | 2021-07-13 | 38.152 | 4,754,779 | +756,254 | 0.22% | 181,406,317 |
| 2021-07-14 | 2021-07-12 | 39.360 | 3,998,525 | +283 | 0.18% | 157,382,835 |
| 2021-07-13 | 2021-07-09 | 37.939 | 3,998,242 | -5,680,016 | 0.18% | 151,690,408 |
| 2021-07-12 | 2021-07-08 | 38.223 | 9,678,258 | +5,680,016 | 0.44% | 369,936,561 |
| 2021-07-09 | 2021-07-07 | 39.502 | 3,998,242 | -5,051,561 | 0.18% | 157,939,825 |
| 2021-07-08 | 2021-07-06 | 39.005 | 9,049,803 | -518,795 | 0.41% | 352,987,441 |
| 2021-07-07 | 2021-07-05 | 39.147 | 9,568,598 | -71,078 | 0.44% | 374,582,680 |
| 2021-07-06 | 2021-07-02 | 39.644 | 9,639,676 | +780,591 | 0.44% | 382,159,289 |
| 2021-07-05 | 2021-06-30 | 40.994 | 8,859,085 | +1,221,867 | 0.41% | 363,172,091 |
| 2021-07-02 | 2021-06-29 | 41.207 | 7,637,218 | +454,022 | 0.35% | 314,710,306 |
| 2021-06-30 | 2021-06-28 | 39.787 | 7,183,196 | -57,321 | 0.33% | 285,794,277 |
| 2021-06-29 | 2021-06-25 | 38.437 | 7,240,517 | -157,390 | 0.33% | 278,300,911 |
| 2021-06-28 | 2021-06-24 | 38.650 | 7,397,907 | +175,671 | 0.34% | 285,927,253 |
| 2021-06-25 | 2021-06-23 | 38.295 | 7,222,236 | -422,255 | 0.33% | 276,572,010 |
| 2021-06-24 | 2021-06-22 | 36.092 | 7,644,491 | -1,502,327 | 0.35% | 275,905,317 |
| 2021-06-23 | 2021-06-21 | 35.339 | 9,146,818 | +1,678,527 | 0.42% | 323,241,463 |
| 2021-06-22 | 2021-06-18 | 35.695 | 7,468,291 | +347,683 | 0.34% | 266,584,139 |
| 2021-06-21 | 2021-06-17 | 34.912 | 7,120,608 | +279,540 | 0.33% | 248,592,778 |
| 2021-06-18 | 2021-06-16 | 33.843 | 6,841,068 | -59,557 | 0.31% | 231,522,320 |
| 2021-06-17 | 2021-06-15 | 33.344 | 6,900,625 | +59,547 | 0.32% | 230,096,297 |
| 2021-06-16 | 2021-06-11 | 33.202 | 6,841,078 | -6 | 0.31% | 227,135,913 |
| 2021-06-15 | 2021-06-10 | 32.062 | 6,841,084 | -11 | 0.31% | 219,337,448 |
| 2021-06-11 | 2021-06-09 | 32.489 | 6,841,095 | +422,121 | 0.31% | 222,262,305 |
| 2021-06-10 | 2021-06-08 | 32.489 | 6,418,974 | +2,274,120 | 0.29% | 208,547,894 |
| 2021-06-09 | 2021-06-07 | 33.416 | 4,144,854 | -1,020,959 | 0.19% | 138,502,441 |
| 2021-06-08 | 2021-06-04 | 32.917 | 5,165,813 | -1,555,028 | 0.24% | 170,041,922 |
| 2021-06-07 | 2021-06-03 | 33.986 | 6,720,841 | -1,847,338 | 0.31% | 228,411,176 |
| 2021-06-04 | 2021-06-02 | 34.698 | 8,568,179 | -971,177 | 0.39% | 297,298,584 |
| 2021-06-03 | 2021-06-01 | 34.057 | 9,539,356 | +1,987,814 | 0.44% | 324,879,496 |
| 2021-06-02 | 2021-05-31 | 34.627 | 7,551,542 | -2,232,721 | 0.35% | 261,485,289 |
| 2021-06-01 | 2021-05-28 | 33.059 | 9,784,263 | -877,214 | 0.45% | 323,460,645 |
| 2021-05-31 | 2021-05-27 | 33.843 | 10,661,477 | +518,603 | 0.49% | 360,816,453 |
| 2021-05-28 | 2021-05-26 | 34.983 | 10,142,874 | +355,168 | 0.47% | 354,827,990 |
| 2021-05-27 | 2021-05-25 | 34.128 | 9,787,706 | -489,839 | 0.45% | 334,034,849 |
| 2021-05-26 | 2021-05-24 | 34.199 | 10,277,545 | -2,366,441 | 0.47% | 351,484,334 |
| 2021-05-25 | 2021-05-21 | 31.777 | 12,643,986 | -2,008,996 | 0.58% | 401,785,458 |
| 2021-05-24 | 2021-05-20 | 31.706 | 14,652,982 | +10,800,944 | 0.67% | 464,580,927 |
| 2021-05-21 | 2021-05-18 | 32.632 | 3,852,038 | -2,398,217 | 0.18% | 125,698,875 |
| 2021-05-20 | 2021-05-17 | 30.209 | 6,250,255 | +89,393 | 0.29% | 188,816,065 |
| 2021-05-18 | 2021-05-14 | 30.423 | 6,160,862 | +2,741,640 | 0.28% | 187,432,417 |
| 2021-05-17 | 2021-05-13 | 30.352 | 3,419,222 | -42,105 | 0.16% | 103,779,661 |
| 2021-05-14 | 2021-05-12 | 30.637 | 3,461,327 | +259,175 | 0.16% | 106,044,081 |
| 2021-05-13 | 2021-05-11 | 30.637 | 3,202,152 | +1,536,132 | 0.15% | 98,103,781 |
| 2021-05-12 | 2021-05-10 | 31.848 | 1,666,020 | -940,999 | 0.08% | 53,059,491 |
| 2021-05-11 | 2021-05-07 | 32.632 | 2,607,019 | -273,580 | 0.12% | 85,071,683 |
| 2021-05-10 | 2021-05-06 | 34.912 | 2,880,599 | -512,889 | 0.13% | 100,566,708 |
| 2021-05-07 | 2021-05-05 | 34.057 | 3,393,488 | -832,408 | 0.16% | 115,571,184 |
| 2021-05-06 | 2021-05-04 | 34.769 | 4,225,896 | -129,015 | 0.19% | 146,931,183 |
| 2021-05-05 | 2021-05-03 | 34.769 | 4,354,911 | -409,838 | 0.20% | 151,416,936 |
| 2021-05-04 | 2021-04-30 | 34.484 | 4,764,749 | -129,126 | 0.22% | 164,308,768 |
| 2021-05-03 | 2021-04-29 | 35.197 | 4,893,875 | -151,561 | 0.22% | 172,248,390 |
| 2021-04-30 | 2021-04-28 | 35.553 | 5,045,436 | -348,093 | 0.23% | 179,380,238 |
| 2021-04-29 | 2021-04-27 | 34.912 | 5,393,529 | -331,935 | 0.25% | 188,297,454 |
| 2021-04-28 | 2021-04-26 | 34.128 | 5,725,464 | -385,981 | 0.26% | 195,398,646 |
| 2021-04-27 | 2021-04-23 | 35.624 | 6,111,445 | -237,194 | 0.28% | 217,715,456 |
| 2021-04-26 | 2021-04-22 | 35.624 | 6,348,639 | -781,076 | 0.29% | 226,165,307 |
| 2021-04-23 | 2021-04-21 | 34.912 | 7,129,715 | -251,233 | 0.33% | 248,910,719 |
| 2021-04-22 | 2021-04-20 | 35.410 | 7,380,948 | -196,495 | 0.34% | 261,362,866 |
| 2021-04-21 | 2021-04-19 | 36.123 | 7,577,443 | -859,668 | 0.35% | 273,719,657 |
| 2021-04-20 | 2021-04-16 | 34.627 | 8,437,111 | -202,104 | 0.39% | 292,149,657 |
| 2021-04-19 | 2021-04-15 | 33.914 | 8,639,215 | -268,077 | 0.40% | 292,992,554 |
| 2021-04-16 | 2021-04-14 | 33.059 | 8,907,292 | -477,204 | 0.41% | 294,468,619 |
| 2021-04-15 | 2021-04-13 | 31.777 | 9,384,496 | -360,009 | 0.43% | 298,209,285 |
| 2021-04-14 | 2021-04-12 | 32.276 | 9,744,505 | -707,787 | 0.45% | 314,509,185 |
| 2021-04-13 | 2021-04-09 | 33.772 | 10,452,292 | -409,434 | 0.48% | 352,992,294 |
| 2021-04-12 | 2021-04-08 | 35.624 | 10,861,726 | -1,413,364 | 0.50% | 386,940,507 |
| 2021-04-09 | 2021-04-07 | 35.197 | 12,275,090 | -722,106 | 0.56% | 432,043,010 |
| 2021-04-08 | 2021-04-01 | 34.057 | 12,997,196 | -5,563,631 | 0.60% | 442,642,300 |
| 2021-04-07 | 2021-03-31 | 34.912 | 18,560,827 | +3,599,363 | 0.85% | 647,990,669 |
| 2021-04-01 | 2021-03-30 | 35.695 | 14,961,464 | -2,861,115 | 0.69% | 534,056,453 |
| 2021-03-31 | 2021-03-29 | 35.197 | 17,822,579 | -923,531 | 0.82% | 627,296,474 |
| 2021-03-30 | 2021-03-26 | 34.912 | 18,746,110 | +98,950 | 0.86% | 654,459,220 |
| 2021-03-29 | 2021-03-25 | 33.202 | 18,647,160 | -58,969 | 0.86% | 619,118,759 |
| 2021-03-26 | 2021-03-24 | 33.629 | 18,706,129 | -324 | 0.86% | 629,073,329 |
| 2021-03-25 | 2021-03-23 | 34.912 | 18,706,453 | -132,634 | 0.86% | 653,074,725 |
| 2021-03-24 | 2021-03-22 | 34.199 | 18,839,087 | +159,499 | 0.86% | 644,282,653 |
| 2021-03-23 | 2021-03-19 | 34.912 | 18,679,588 | -61,088 | 0.86% | 652,136,821 |
| 2021-03-22 | 2021-03-18 | 33.772 | 18,740,676 | +244,492 | 0.86% | 632,905,607 |
| 2021-03-19 | 2021-03-17 | 32.062 | 18,496,184 | -925,875 | 0.85% | 593,020,900 |
| 2021-03-18 | 2021-03-16 | 32.632 | 19,422,059 | +120,274 | 0.89% | 633,776,448 |
| 2021-03-17 | 2021-03-15 | 32.276 | 19,301,785 | -976,038 | 0.89% | 622,975,582 |
| 2021-03-16 | 2021-03-12 | 32.774 | 20,277,823 | -1,239,590 | 0.93% | 664,591,081 |
| 2021-03-15 | 2021-03-11 | 31.064 | 21,517,413 | -5,395,206 | 0.99% | 668,423,783 |
| 2021-03-12 | 2021-03-10 | 29.924 | 26,912,619 | +4,221,847 | 1.24% | 805,342,470 |
| 2021-03-11 | 2021-03-09 | 28.642 | 22,690,772 | -1,401,280 | 1.04% | 649,906,191 |
| 2021-03-10 | 2021-03-08 | 28.442 | 24,092,052 | -688,843 | 1.11% | 685,235,215 |
| 2021-03-09 | 2021-03-05 | 29.497 | 24,780,895 | -197,900 | 1.14% | 730,958,428 |
| 2021-03-08 | 2021-03-04 | 30.779 | 24,978,795 | -68,799 | 1.15% | 768,830,457 |
| 2021-03-05 | 2021-03-03 | 32.988 | 25,047,594 | -996,505 | 1.15% | 826,270,705 |
| 2021-03-04 | 2021-03-02 | 33.059 | 26,044,099 | -195,350 | 1.20% | 860,999,040 |
| 2021-03-03 | 2021-03-01 | 34.484 | 26,239,449 | +73,680 | 1.20% | 904,847,564 |
| 2021-03-02 | 2021-02-26 | 35.624 | 26,165,769 | +995,139 | 1.20% | 932,135,088 |
| 2021-03-01 | 2021-02-25 | 35.054 | 25,170,630 | -50,241 | 1.16% | 882,337,094 |
| 2021-02-26 | 2021-02-24 | 32.917 | 25,220,871 | -167,030 | 1.16% | 830,189,823 |
| 2021-02-25 | 2021-02-23 | 33.914 | 25,387,901 | +878,244 | 1.17% | 861,011,789 |
| 2021-02-24 | 2021-02-22 | 35.268 | 24,509,657 | -57,057 | 1.13% | 864,406,017 |
| 2021-02-23 | 2021-02-19 | 38.759 | 24,566,714 | +4,169,407 | 1.13% | 952,184,963 |
| 2021-02-22 | 2021-02-18 | 36.764 | 20,397,307 | +347,802 | 0.94% | 749,890,554 |
| 2021-02-19 | 2021-02-17 | 39.044 | 20,049,505 | -10,528 | 0.92% | 782,815,763 |
| 2021-02-18 | 2021-02-16 | 36.052 | 20,060,033 | -44,001 | 0.92% | 723,198,487 |
| 2021-02-17 | 2021-02-11 | 35.624 | 20,104,034 | -5,071,688 | 0.92% | 716,190,512 |
| 2021-02-16 | 2021-02-09 | 34.057 | 25,175,722 | +39,299 | 1.16% | 857,403,358 |
| 2021-02-10 | 2021-02-08 | 33.202 | 25,136,423 | +197,900 | 1.15% | 834,573,791 |
| 2021-02-09 | 2021-02-05 | 33.487 | 24,938,523 | -1,513,721 | 1.15% | 835,110,483 |
| 2021-02-08 | 2021-02-04 | 32.204 | 26,452,244 | +1,447,758 | 1.21% | 851,875,845 |
| 2021-02-04 | 2021-02-02 | 30.708 | 25,004,486 | -772,657 | 1.15% | 767,839,678 |
| 2021-02-03 | 2021-02-01 | 30.281 | 25,777,143 | +785,282 | 1.18% | 780,547,002 |
| 2021-02-02 | 2021-01-29 | 31.064 | 24,991,861 | +505,976 | 1.15% | 776,355,144 |
| 2021-02-01 | 2021-01-28 | 28.927 | 24,485,885 | +256,145 | 1.12% | 708,299,912 |
| 2021-01-29 | 2021-01-27 | 30.637 | 24,229,740 | -707,384 | 1.11% | 742,322,388 |
| 2021-01-28 | 2021-01-26 | 32.846 | 24,937,124 | -66,300 | 1.14% | 819,073,055 |
| 2021-01-27 | 2021-01-25 | 32.988 | 25,003,424 | +139,711 | 1.15% | 824,813,624 |
| 2021-01-26 | 2021-01-22 | 33.914 | 24,863,713 | -1,377 | 1.14% | 843,234,343 |
| 2021-01-25 | 2021-01-21 | 34.698 | 24,865,090 | +28,495 | 1.14% | 862,768,630 |
| 2021-01-22 | 2021-01-20 | 34.840 | 24,836,595 | -32,001 | 1.14% | 865,319,048 |
| 2021-01-21 | 2021-01-19 | 33.701 | 24,868,596 | +42,136 | 1.14% | 838,084,400 |
| 2021-01-20 | 2021-01-18 | 34.270 | 24,826,460 | -107,364 | 1.14% | 850,815,167 |
| 2021-01-19 | 2021-01-15 | 32.703 | 24,933,824 | +97,995 | 1.14% | 815,411,673 |
| 2021-01-18 | 2021-01-14 | 32.774 | 24,835,829 | -143,226 | 1.14% | 813,976,453 |
| 2021-01-15 | 2021-01-13 | 32.917 | 24,979,055 | +114,389 | 1.15% | 822,230,020 |
| 2021-01-14 | 2021-01-12 | 32.988 | 24,864,666 | -606,329 | 1.14% | 820,236,271 |
| 2021-01-13 | 2021-01-11 | 32.846 | 25,470,995 | -178,069 | 1.17% | 836,608,331 |
| 2021-01-12 | 2021-01-08 | 32.489 | 25,649,064 | -11,303 | 1.18% | 833,319,823 |
| 2021-01-11 | 2021-01-07 | 31.064 | 25,660,367 | -641,737 | 1.18% | 797,121,828 |
| 2021-01-08 | 2021-01-06 | 30.138 | 26,302,104 | +98,953 | 1.21% | 792,695,161 |
| 2021-01-07 | 2021-01-05 | 25.735 | 26,203,151 | -1,490,102 | 1.20% | 674,336,411 |
| 2021-01-06 | 2021-01-04 | 24.025 | 27,693,253 | -2,675,224 | 1.27% | 665,329,666 |
| 2021-01-05 | 2020-12-31 | 24.452 | 30,368,477 | +7,745,432 | 1.39% | 742,584,091 |
| 2021-01-04 | 2020-12-29 | 23.141 | 22,623,045 | -143,152 | 1.04% | 523,531,032 |
| 2020-12-30 | 2020-12-28 | 23.540 | 22,766,197 | +1,294 | 1.05% | 535,927,296 |
| 2020-12-29 | 2020-12-24 | 24.082 | 22,764,903 | +126,740 | 1.05% | 548,223,759 |
| 2020-12-28 | 2020-12-22 | 22.429 | 22,638,163 | +78,421 | 1.04% | 507,751,547 |
| 2020-12-23 | 2020-12-21 | 23.084 | 22,559,742 | +380,969 | 1.04% | 520,780,229 |
| 2020-12-22 | 2020-12-18 | 22.828 | 22,178,773 | +19,327 | 1.02% | 506,297,021 |
| 2020-12-21 | 2020-12-17 | 21.546 | 22,159,446 | +18,948 | 1.02% | 477,436,958 |
| 2020-12-18 | 2020-12-16 | 21.945 | 22,140,498 | -3 | 1.02% | 485,862,578 |
| 2020-12-16 | 2020-12-14 | 20.947 | 22,140,501 | -7,959 | 1.02% | 463,777,979 |
| 2020-12-15 | 2020-12-11 | 19.665 | 22,148,460 | +944 | 1.05% | 435,539,919 |
| 2020-12-14 | 2020-12-10 | 19.722 | 22,147,516 | +7,018 | 1.05% | 436,783,736 |
| 2020-12-11 | 2020-12-09 | 18.439 | 22,140,498 | -1,570,839 | 1.05% | 408,250,764 |
| 2020-12-10 | 2020-12-08 | 18.297 | 23,711,337 | -1,796,626 | 1.13% | 433,836,823 |
| 2020-12-09 | 2020-12-07 | 18.439 | 25,507,963 | -731,189 | 1.21% | 470,343,774 |
| 2020-12-08 | 2020-12-04 | 19.237 | 26,239,152 | +456,188 | 1.25% | 504,764,622 |
| 2020-12-07 | 2020-12-03 | 19.123 | 25,782,964 | +43,737 | 1.22% | 493,049,704 |
| 2020-12-04 | 2020-12-02 | 18.439 | 25,739,227 | -498,448 | 1.22% | 474,608,073 |
| 2020-12-03 | 2020-12-01 | 17.812 | 26,237,675 | -134,695 | 1.25% | 467,348,342 |
| 2020-12-02 | 2020-11-30 | 17.014 | 26,372,370 | -248,112 | 1.25% | 448,702,854 |
| 2020-12-01 | 2020-11-27 | 18.126 | 26,620,482 | +1,655,474 | 1.26% | 482,512,280 |
| 2020-11-30 | 2020-11-26 | 18.525 | 24,965,008 | -1,603,622 | 1.19% | 462,466,636 |
| 2020-11-27 | 2020-11-25 | 18.525 | 26,568,630 | -699,817 | 1.26% | 492,173,082 |
| 2020-11-26 | 2020-11-24 | 19.095 | 27,268,447 | +524,779 | 1.30% | 520,679,582 |
| 2020-11-25 | 2020-11-23 | 18.525 | 26,743,668 | -39,632,343 | 1.27% | 495,415,590 |
| 2020-11-24 | 2020-11-20 | 19.779 | 66,376,011 | +106,509 | 3.15% | 1,312,822,344 |
| 2020-11-23 | 2020-11-19 | 20.149 | 66,269,502 | 3.15% | 1,335,268,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy