History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 180,000 | +0 | 0.01% | 284,400 |
| 2025-10-13 | 2025-10-09 | 1.600 | 180,000 | +0 | 0.01% | 288,000 |
| 2025-10-10 | 2025-10-08 | 1.550 | 180,000 | +0 | 0.01% | 279,000 |
| 2025-10-09 | 2025-10-06 | 1.570 | 180,000 | +0 | 0.01% | 282,600 |
| 2025-10-08 | 2025-10-03 | 1.570 | 180,000 | +0 | 0.01% | 282,600 |
| 2025-10-06 | 2025-10-02 | 1.590 | 180,000 | +0 | 0.01% | 286,200 |
| 2025-10-03 | 2025-09-30 | 1.640 | 180,000 | +0 | 0.01% | 295,200 |
| 2025-10-02 | 2025-09-29 | 1.610 | 180,000 | +0 | 0.01% | 289,800 |
| 2025-09-30 | 2025-09-26 | 1.590 | 180,000 | +0 | 0.01% | 286,200 |
| 2025-09-29 | 2025-09-25 | 1.590 | 180,000 | +0 | 0.01% | 286,200 |
| 2025-09-26 | 2025-09-24 | 1.630 | 180,000 | +0 | 0.01% | 293,400 |
| 2025-09-25 | 2025-09-23 | 1.620 | 180,000 | +0 | 0.01% | 291,600 |
| 2025-09-24 | 2025-09-22 | 1.660 | 180,000 | +0 | 0.01% | 298,800 |
| 2025-09-23 | 2025-09-19 | 1.670 | 180,000 | +0 | 0.01% | 300,600 |
| 2025-09-22 | 2025-09-18 | 1.670 | 180,000 | +0 | 0.01% | 300,600 |
| 2025-09-19 | 2025-09-17 | 1.730 | 180,000 | +0 | 0.01% | 311,400 |
| 2025-09-18 | 2025-09-16 | 1.700 | 180,000 | +0 | 0.01% | 306,000 |
| 2025-09-17 | 2025-09-15 | 1.760 | 180,000 | +0 | 0.01% | 316,800 |
| 2025-09-16 | 2025-09-12 | 1.760 | 180,000 | +0 | 0.01% | 316,800 |
| 2025-09-15 | 2025-09-11 | 1.710 | 180,000 | +0 | 0.01% | 307,800 |
| 2025-09-12 | 2025-09-10 | 1.690 | 180,000 | +0 | 0.01% | 304,200 |
| 2025-09-11 | 2025-09-09 | 1.640 | 180,000 | +0 | 0.01% | 295,200 |
| 2025-09-10 | 2025-09-08 | 1.620 | 180,000 | +0 | 0.01% | 291,600 |
| 2025-09-09 | 2025-09-05 | 1.620 | 180,000 | +0 | 0.01% | 291,600 |
| 2025-09-08 | 2025-09-04 | 1.580 | 180,000 | +0 | 0.01% | 284,400 |
| 2025-09-05 | 2025-09-03 | 1.600 | 180,000 | +0 | 0.01% | 288,000 |
| 2025-09-04 | 2025-09-02 | 1.630 | 180,000 | +0 | 0.01% | 293,400 |
| 2025-09-03 | 2025-09-01 | 1.660 | 180,000 | +0 | 0.01% | 298,800 |
| 2025-09-02 | 2025-08-29 | 1.670 | 180,000 | +0 | 0.01% | 300,600 |
| 2025-09-01 | 2025-08-28 | 1.680 | 180,000 | +0 | 0.01% | 302,400 |
| 2025-08-29 | 2025-08-27 | 1.720 | 180,000 | +0 | 0.01% | 309,600 |
| 2025-08-28 | 2025-08-26 | 1.810 | 180,000 | +0 | 0.01% | 325,800 |
| 2025-08-27 | 2025-08-25 | 1.950 | 180,000 | +0 | 0.01% | 351,000 |
| 2025-08-26 | 2025-08-22 | 1.880 | 180,000 | +0 | 0.01% | 338,400 |
| 2025-08-25 | 2025-08-21 | 1.880 | 180,000 | +0 | 0.01% | 338,400 |
| 2025-08-22 | 2025-08-20 | 1.940 | 180,000 | +0 | 0.01% | 349,200 |
| 2025-08-21 | 2025-08-19 | 2.030 | 180,000 | +0 | 0.01% | 365,400 |
| 2025-08-20 | 2025-08-18 | 1.930 | 180,000 | +0 | 0.01% | 347,400 |
| 2025-08-19 | 2025-08-15 | 1.840 | 180,000 | +0 | 0.01% | 331,200 |
| 2025-08-18 | 2025-08-14 | 1.840 | 180,000 | +0 | 0.01% | 331,200 |
| 2025-08-15 | 2025-08-13 | 1.800 | 180,000 | +0 | 0.01% | 324,000 |
| 2025-08-14 | 2025-08-12 | 1.790 | 180,000 | +0 | 0.01% | 322,200 |
| 2025-08-13 | 2025-08-11 | 1.780 | 180,000 | +0 | 0.01% | 320,400 |
| 2025-08-12 | 2025-08-08 | 1.780 | 180,000 | +0 | 0.01% | 320,400 |
| 2025-08-11 | 2025-08-07 | 1.810 | 180,000 | +0 | 0.01% | 325,800 |
| 2025-08-08 | 2025-08-06 | 1.790 | 180,000 | +0 | 0.01% | 322,200 |
| 2025-08-07 | 2025-08-05 | 1.790 | 180,000 | +0 | 0.01% | 322,200 |
| 2025-08-06 | 2025-08-04 | 1.770 | 180,000 | +0 | 0.01% | 318,600 |
| 2025-08-05 | 2025-08-01 | 1.760 | 180,000 | +0 | 0.01% | 316,800 |
| 2025-08-04 | 2025-07-31 | 1.790 | 180,000 | +0 | 0.01% | 322,200 |
| 2025-08-01 | 2025-07-30 | 1.860 | 180,000 | +0 | 0.01% | 334,800 |
| 2025-07-31 | 2025-07-29 | 1.900 | 180,000 | +0 | 0.01% | 342,000 |
| 2025-07-30 | 2025-07-28 | 1.910 | 180,000 | +0 | 0.01% | 343,800 |
| 2025-07-29 | 2025-07-25 | 1.940 | 180,000 | +0 | 0.01% | 349,200 |
| 2025-07-28 | 2025-07-24 | 1.920 | 180,000 | +0 | 0.01% | 345,600 |
| 2025-07-25 | 2025-07-23 | 1.880 | 180,000 | +0 | 0.01% | 338,400 |
| 2025-07-24 | 2025-07-22 | 1.860 | 180,000 | +0 | 0.01% | 334,800 |
| 2025-07-23 | 2025-07-21 | 1.850 | 180,000 | +0 | 0.01% | 333,000 |
| 2025-07-22 | 2025-07-18 | 1.830 | 180,000 | +0 | 0.01% | 329,400 |
| 2025-07-21 | 2025-07-17 | 1.840 | 180,000 | +0 | 0.01% | 331,200 |
| 2025-07-18 | 2025-07-16 | 1.840 | 180,000 | +0 | 0.01% | 331,200 |
| 2025-07-17 | 2025-07-15 | 1.880 | 180,000 | +0 | 0.01% | 338,400 |
| 2025-07-16 | 2025-07-14 | 1.890 | 180,000 | +0 | 0.01% | 340,200 |
| 2025-07-15 | 2025-07-11 | 1.900 | 180,000 | +0 | 0.01% | 342,000 |
| 2025-07-14 | 2025-07-10 | 1.920 | 180,000 | +0 | 0.01% | 345,600 |
| 2025-07-11 | 2025-07-09 | 1.830 | 180,000 | +0 | 0.01% | 329,400 |
| 2025-07-10 | 2025-07-08 | 1.830 | 180,000 | +0 | 0.01% | 329,400 |
| 2025-07-09 | 2025-07-07 | 1.820 | 180,000 | +0 | 0.01% | 327,600 |
| 2025-07-08 | 2025-07-04 | 1.750 | 180,000 | +0 | 0.01% | 315,000 |
| 2025-07-07 | 2025-07-03 | 1.770 | 180,000 | +0 | 0.01% | 318,600 |
| 2025-07-04 | 2025-07-02 | 1.780 | 180,000 | +0 | 0.01% | 320,400 |
| 2025-07-03 | 2025-06-30 | 1.730 | 180,000 | +0 | 0.01% | 311,400 |
| 2025-07-02 | 2025-06-27 | 1.750 | 180,000 | +0 | 0.01% | 315,000 |
| 2025-06-30 | 2025-06-26 | 1.750 | 180,000 | +0 | 0.01% | 315,000 |
| 2025-06-27 | 2025-06-25 | 1.750 | 180,000 | +0 | 0.01% | 315,000 |
| 2025-06-26 | 2025-06-24 | 1.700 | 180,000 | +0 | 0.01% | 306,000 |
| 2025-06-25 | 2025-06-23 | 1.670 | 180,000 | +0 | 0.01% | 300,600 |
| 2025-06-24 | 2025-06-20 | 1.670 | 180,000 | +0 | 0.01% | 300,600 |
| 2025-06-23 | 2025-06-19 | 1.670 | 180,000 | +0 | 0.01% | 300,600 |
| 2025-06-20 | 2025-06-18 | 1.700 | 180,000 | +0 | 0.01% | 306,000 |
| 2025-06-19 | 2025-06-17 | 1.740 | 180,000 | +0 | 0.01% | 313,200 |
| 2025-06-18 | 2025-06-16 | 1.760 | 180,000 | +0 | 0.01% | 316,800 |
| 2025-06-17 | 2025-06-13 | 1.730 | 180,000 | +0 | 0.01% | 311,400 |
| 2025-06-16 | 2025-06-12 | 1.740 | 180,000 | +0 | 0.01% | 313,200 |
| 2025-06-13 | 2025-06-11 | 1.760 | 180,000 | +0 | 0.01% | 316,800 |
| 2025-06-12 | 2025-06-10 | 1.740 | 180,000 | +0 | 0.01% | 313,200 |
| 2025-06-11 | 2025-06-09 | 1.710 | 180,000 | +0 | 0.01% | 307,800 |
| 2025-06-10 | 2025-06-06 | 1.680 | 180,000 | +0 | 0.01% | 302,400 |
| 2025-06-09 | 2025-06-05 | 1.680 | 180,000 | +0 | 0.01% | 302,400 |
| 2025-06-06 | 2025-06-04 | 1.680 | 180,000 | +0 | 0.01% | 302,400 |
| 2025-06-05 | 2025-06-03 | 1.650 | 180,000 | +0 | 0.01% | 297,000 |
| 2025-06-04 | 2025-06-02 | 1.640 | 180,000 | +0 | 0.01% | 295,200 |
| 2025-06-03 | 2025-05-30 | 1.670 | 180,000 | +0 | 0.01% | 300,600 |
| 2025-06-02 | 2025-05-29 | 1.680 | 180,000 | +0 | 0.01% | 302,400 |
| 2025-05-30 | 2025-05-28 | 1.640 | 180,000 | +0 | 0.01% | 295,200 |
| 2025-05-29 | 2025-05-27 | 1.620 | 180,000 | +0 | 0.01% | 291,600 |
| 2025-05-28 | 2025-05-26 | 1.931 | 180,000 | +0 | 0.01% | 347,611 |
| 2025-05-27 | 2025-05-23 | 1.931 | 180,000 | +15,955 | 0.01% | 347,611 |
| 2025-05-26 | 2025-05-22 | 1.942 | 164,045 | +0 | 0.01% | 318,599 |
| 2025-05-23 | 2025-05-21 | 1.997 | 164,045 | +0 | 0.01% | 327,599 |
| 2025-05-22 | 2025-05-20 | 1.975 | 164,045 | +0 | 0.01% | 323,999 |
| 2025-05-21 | 2025-05-19 | 1.975 | 164,045 | +0 | 0.01% | 323,999 |
| 2025-05-20 | 2025-05-16 | 1.964 | 164,045 | +0 | 0.01% | 322,199 |
| 2025-05-19 | 2025-05-15 | 1.975 | 164,045 | +0 | 0.01% | 323,999 |
| 2025-05-16 | 2025-05-14 | 2.008 | 164,045 | +0 | 0.01% | 329,399 |
| 2025-05-15 | 2025-05-13 | 2.008 | 164,045 | +0 | 0.01% | 329,399 |
| 2025-05-14 | 2025-05-12 | 2.030 | 164,045 | +0 | 0.01% | 332,999 |
| 2025-05-13 | 2025-05-09 | 2.019 | 164,045 | +0 | 0.01% | 331,199 |
| 2025-05-12 | 2025-05-08 | 1.975 | 164,045 | +0 | 0.01% | 323,999 |
| 2025-05-09 | 2025-05-07 | 1.986 | 164,045 | +0 | 0.01% | 325,799 |
| 2025-05-08 | 2025-05-06 | 1.986 | 164,045 | +0 | 0.01% | 325,799 |
| 2025-05-07 | 2025-05-02 | 2.041 | 164,045 | +0 | 0.01% | 334,799 |
| 2025-05-06 | 2025-04-30 | 2.019 | 164,045 | +0 | 0.01% | 331,199 |
| 2025-05-02 | 2025-04-29 | 1.953 | 164,045 | +0 | 0.01% | 320,399 |
| 2025-04-30 | 2025-04-28 | 1.942 | 164,045 | +0 | 0.01% | 318,599 |
| 2025-04-29 | 2025-04-25 | 1.986 | 164,045 | +0 | 0.01% | 325,799 |
| 2025-04-28 | 2025-04-24 | 2.008 | 164,045 | +0 | 0.01% | 329,399 |
| 2025-04-25 | 2025-04-23 | 2.041 | 164,045 | +0 | 0.01% | 334,799 |
| 2025-04-24 | 2025-04-22 | 1.964 | 164,045 | +0 | 0.01% | 322,199 |
| 2025-04-23 | 2025-04-17 | 1.821 | 164,045 | +0 | 0.01% | 298,799 |
| 2025-04-22 | 2025-04-16 | 1.800 | 164,045 | +0 | 0.01% | 295,199 |
| 2025-04-17 | 2025-04-15 | 1.789 | 164,045 | +0 | 0.01% | 293,399 |
| 2025-04-16 | 2025-04-14 | 1.810 | 164,045 | +0 | 0.01% | 296,999 |
| 2025-04-15 | 2025-04-11 | 1.810 | 164,045 | +0 | 0.01% | 296,999 |
| 2025-04-14 | 2025-04-10 | 1.778 | 164,045 | +0 | 0.01% | 291,599 |
| 2025-04-11 | 2025-04-09 | 1.767 | 164,045 | +0 | 0.01% | 289,799 |
| 2025-04-10 | 2025-04-08 | 1.712 | 164,045 | +0 | 0.01% | 280,799 |
| 2025-04-09 | 2025-04-07 | 1.668 | 164,045 | +0 | 0.01% | 273,599 |
| 2025-04-08 | 2025-04-03 | 1.865 | 164,045 | +0 | 0.01% | 305,999 |
| 2025-04-07 | 2025-04-02 | 1.887 | 164,045 | +0 | 0.01% | 309,599 |
| 2025-04-03 | 2025-04-01 | 1.865 | 164,045 | +0 | 0.01% | 305,999 |
| 2025-04-02 | 2025-03-31 | 1.887 | 164,045 | +0 | 0.01% | 309,599 |
| 2025-04-01 | 2025-03-28 | 1.920 | 164,045 | +0 | 0.01% | 314,999 |
| 2025-03-31 | 2025-03-27 | 1.887 | 164,045 | +0 | 0.01% | 309,599 |
| 2025-03-28 | 2025-03-26 | 1.876 | 164,045 | +0 | 0.01% | 307,799 |
| 2025-03-27 | 2025-03-25 | 1.843 | 164,045 | +0 | 0.01% | 302,399 |
| 2025-03-26 | 2025-03-24 | 1.745 | 164,045 | +0 | 0.01% | 286,199 |
| 2025-03-25 | 2025-03-21 | 1.789 | 164,045 | +0 | 0.01% | 293,399 |
| 2025-03-24 | 2025-03-20 | 1.821 | 164,045 | +0 | 0.01% | 298,799 |
| 2025-03-21 | 2025-03-19 | 1.876 | 164,045 | +0 | 0.01% | 307,799 |
| 2025-03-20 | 2025-03-18 | 1.909 | 164,045 | +0 | 0.01% | 313,199 |
| 2025-03-19 | 2025-03-17 | 1.920 | 164,045 | +0 | 0.01% | 314,999 |
| 2025-03-18 | 2025-03-14 | 1.854 | 164,045 | +0 | 0.01% | 304,199 |
| 2025-03-17 | 2025-03-13 | 1.789 | 164,045 | +0 | 0.01% | 293,399 |
| 2025-03-14 | 2025-03-12 | 1.810 | 164,045 | +0 | 0.01% | 296,999 |
| 2025-03-13 | 2025-03-11 | 1.821 | 164,045 | +0 | 0.01% | 298,799 |
| 2025-03-12 | 2025-03-10 | 1.843 | 164,045 | +0 | 0.01% | 302,399 |
| 2025-03-11 | 2025-03-07 | 1.843 | 164,045 | +0 | 0.01% | 302,399 |
| 2025-03-10 | 2025-03-06 | 1.854 | 164,045 | +0 | 0.01% | 304,199 |
| 2025-03-07 | 2025-03-05 | 1.810 | 164,045 | +0 | 0.01% | 296,999 |
| 2025-03-06 | 2025-03-04 | 1.800 | 164,045 | +0 | 0.01% | 295,199 |
| 2025-03-05 | 2025-03-03 | 1.843 | 164,045 | +0 | 0.01% | 302,399 |
| 2025-03-04 | 2025-02-28 | 1.810 | 164,045 | +0 | 0.01% | 296,999 |
| 2025-03-03 | 2025-02-27 | 1.876 | 164,045 | +0 | 0.01% | 307,799 |
| 2025-02-28 | 2025-02-26 | 1.876 | 164,045 | +0 | 0.01% | 307,799 |
| 2025-02-27 | 2025-02-25 | 1.800 | 164,045 | +0 | 0.01% | 295,199 |
| 2025-02-26 | 2025-02-24 | 1.843 | 164,045 | +0 | 0.01% | 302,399 |
| 2025-02-25 | 2025-02-21 | 1.810 | 164,045 | +0 | 0.01% | 296,999 |
| 2025-02-24 | 2025-02-20 | 1.789 | 164,045 | +0 | 0.01% | 293,399 |
| 2025-02-21 | 2025-02-19 | 1.800 | 164,045 | +0 | 0.01% | 295,199 |
| 2025-02-20 | 2025-02-18 | 1.756 | 164,045 | +0 | 0.01% | 287,999 |
| 2025-02-19 | 2025-02-17 | 1.767 | 164,045 | +0 | 0.01% | 289,799 |
| 2025-02-18 | 2025-02-14 | 1.800 | 164,045 | +0 | 0.01% | 295,199 |
| 2025-02-17 | 2025-02-13 | 1.745 | 164,045 | +0 | 0.01% | 286,199 |
| 2025-02-14 | 2025-02-12 | 1.821 | 164,045 | +0 | 0.01% | 298,799 |
| 2025-02-13 | 2025-02-11 | 1.701 | 164,045 | +0 | 0.01% | 278,999 |
| 2025-02-12 | 2025-02-10 | 1.756 | 164,045 | +0 | 0.01% | 287,999 |
| 2025-02-11 | 2025-02-07 | 1.723 | 164,045 | +0 | 0.01% | 282,599 |
| 2025-02-10 | 2025-02-06 | 1.712 | 164,045 | +0 | 0.01% | 280,799 |
| 2025-02-07 | 2025-02-05 | 1.690 | 164,045 | +0 | 0.01% | 277,199 |
| 2025-02-06 | 2025-02-04 | 1.745 | 164,045 | +0 | 0.01% | 286,199 |
| 2025-02-05 | 2025-02-03 | 1.690 | 164,045 | +0 | 0.01% | 277,199 |
| 2025-02-04 | 2025-01-28 | 1.712 | 164,045 | +0 | 0.01% | 280,799 |
| 2025-02-03 | 2025-01-24 | 1.690 | 164,045 | +0 | 0.01% | 277,199 |
| 2025-01-27 | 2025-01-23 | 1.690 | 164,045 | +0 | 0.01% | 277,199 |
| 2025-01-24 | 2025-01-22 | 1.712 | 164,045 | +0 | 0.01% | 280,799 |
| 2025-01-23 | 2025-01-21 | 1.767 | 164,045 | +0 | 0.01% | 289,799 |
| 2025-01-22 | 2025-01-20 | 1.701 | 164,045 | +0 | 0.01% | 278,999 |
| 2025-01-21 | 2025-01-17 | 1.679 | 164,045 | +0 | 0.01% | 275,399 |
| 2025-01-20 | 2025-01-16 | 1.712 | 164,045 | +0 | 0.01% | 280,799 |
| 2025-01-17 | 2025-01-15 | 1.668 | 164,045 | +0 | 0.01% | 273,599 |
| 2025-01-16 | 2025-01-14 | 1.690 | 164,045 | +0 | 0.01% | 277,199 |
| 2025-01-15 | 2025-01-13 | 1.679 | 164,045 | +0 | 0.01% | 275,399 |
| 2025-01-14 | 2025-01-10 | 1.657 | 164,045 | +0 | 0.01% | 271,799 |
| 2025-01-13 | 2025-01-09 | 1.679 | 164,045 | +0 | 0.01% | 275,399 |
| 2025-01-10 | 2025-01-08 | 1.701 | 164,045 | +0 | 0.01% | 278,999 |
| 2025-01-09 | 2025-01-07 | 1.701 | 164,045 | +0 | 0.01% | 278,999 |
| 2025-01-08 | 2025-01-06 | 1.690 | 164,045 | +0 | 0.01% | 277,199 |
| 2025-01-07 | 2025-01-03 | 1.734 | 164,045 | +0 | 0.01% | 284,399 |
| 2025-01-06 | 2025-01-02 | 1.767 | 164,045 | +0 | 0.01% | 289,799 |
| 2025-01-03 | 2024-12-31 | 1.821 | 164,045 | +0 | 0.01% | 298,799 |
| 2025-01-02 | 2024-12-27 | 1.865 | 164,045 | +0 | 0.01% | 305,999 |
| 2024-12-30 | 2024-12-24 | 1.865 | 164,045 | +0 | 0.01% | 305,999 |
| 2024-12-27 | 2024-12-20 | 1.821 | 164,045 | +0 | 0.01% | 298,799 |
| 2024-12-23 | 2024-12-19 | 1.810 | 164,045 | +0 | 0.01% | 296,999 |
| 2024-12-20 | 2024-12-18 | 1.843 | 164,045 | +0 | 0.01% | 302,399 |
| 2024-12-19 | 2024-12-17 | 1.832 | 164,045 | +0 | 0.01% | 300,599 |
| 2024-12-18 | 2024-12-16 | 1.843 | 164,045 | +0 | 0.01% | 302,399 |
| 2024-12-17 | 2024-12-13 | 1.898 | 164,045 | +0 | 0.01% | 311,399 |
| 2024-12-16 | 2024-12-12 | 1.997 | 164,045 | +0 | 0.01% | 327,599 |
| 2024-12-13 | 2024-12-11 | 2.008 | 164,045 | +0 | 0.01% | 329,399 |
| 2024-12-12 | 2024-12-10 | 1.986 | 164,045 | +0 | 0.01% | 325,799 |
| 2024-12-11 | 2024-12-09 | 2.096 | 164,045 | +0 | 0.01% | 343,799 |
| 2024-12-10 | 2024-12-06 | 1.975 | 164,045 | +0 | 0.01% | 323,999 |
| 2024-12-09 | 2024-12-05 | 1.942 | 164,045 | +0 | 0.01% | 318,599 |
| 2024-12-06 | 2024-12-04 | 1.997 | 164,045 | +0 | 0.01% | 327,599 |
| 2024-12-05 | 2024-12-03 | 1.986 | 164,045 | +0 | 0.01% | 325,799 |
| 2024-12-04 | 2024-12-02 | 2.008 | 164,045 | +0 | 0.01% | 329,399 |
| 2024-12-03 | 2024-11-29 | 1.964 | 164,045 | +0 | 0.01% | 322,199 |
| 2024-12-02 | 2024-11-28 | 1.942 | 164,045 | +0 | 0.01% | 318,599 |
| 2024-11-29 | 2024-11-27 | 1.942 | 164,045 | +0 | 0.01% | 318,599 |
| 2024-11-28 | 2024-11-26 | 1.876 | 164,045 | +0 | 0.01% | 307,799 |
| 2024-11-27 | 2024-11-25 | 1.898 | 164,045 | +0 | 0.01% | 311,399 |
| 2024-11-26 | 2024-11-22 | 1.887 | 164,045 | +0 | 0.01% | 309,599 |
| 2024-11-25 | 2024-11-21 | 1.964 | 164,045 | +0 | 0.01% | 322,199 |
| 2024-11-22 | 2024-11-20 | 2.008 | 164,045 | +0 | 0.01% | 329,399 |
| 2024-11-21 | 2024-11-19 | 1.997 | 164,045 | +0 | 0.01% | 327,599 |
| 2024-11-20 | 2024-11-18 | 1.986 | 164,045 | +0 | 0.01% | 325,799 |
| 2024-11-19 | 2024-11-15 | 1.975 | 164,045 | +0 | 0.01% | 323,999 |
| 2024-11-18 | 2024-11-14 | 2.008 | 164,045 | +0 | 0.01% | 329,399 |
| 2024-11-15 | 2024-11-13 | 2.096 | 164,045 | +0 | 0.01% | 343,799 |
| 2024-11-14 | 2024-11-12 | 2.140 | 164,045 | +0 | 0.01% | 350,999 |
| 2024-11-13 | 2024-11-11 | 2.184 | 164,045 | +0 | 0.01% | 358,199 |
| 2024-11-12 | 2024-11-08 | 2.271 | 164,045 | +0 | 0.01% | 372,599 |
| 2024-11-11 | 2024-11-07 | 2.370 | 164,045 | +0 | 0.01% | 388,799 |
| 2024-11-08 | 2024-11-06 | 2.216 | 164,045 | +0 | 0.01% | 363,599 |
| 2024-11-07 | 2024-11-05 | 2.216 | 164,045 | +0 | 0.01% | 363,599 |
| 2024-11-06 | 2024-11-04 | 2.151 | 164,045 | +0 | 0.01% | 352,799 |
| 2024-11-05 | 2024-11-01 | 2.151 | 164,045 | +0 | 0.01% | 352,799 |
| 2024-11-04 | 2024-10-31 | 2.118 | 164,045 | +0 | 0.01% | 347,399 |
| 2024-11-01 | 2024-10-30 | 2.096 | 164,045 | +0 | 0.01% | 343,799 |
| 2024-10-31 | 2024-10-29 | 2.096 | 164,045 | +164,045 | 0.01% | 343,799 |
| 2023-04-13 | 2023-04-11 | 5.139 | 0 | -8,733 | ||
| 2023-02-09 | 2023-02-07 | 5.139 | 8,733 | -14,555 | 0.00% | 44,881 |
| 2023-02-07 | 2023-02-03 | 5.194 | 23,288 | +8,733 | 0.00% | 120,962 |
| 2023-01-27 | 2023-01-20 | 5.579 | 14,555 | -8,733 | 0.00% | 81,201 |
| 2023-01-19 | 2023-01-17 | 5.387 | 23,288 | +8,733 | 0.00% | 125,442 |
| 2023-01-06 | 2023-01-04 | 6.445 | 14,555 | -1,455 | 0.00% | 93,801 |
| 2022-12-16 | 2022-12-14 | 5.703 | 16,010 | +1,455 | 0.00% | 91,298 |
| 2022-06-14 | 2022-06-10 | 6.295 | 14,555 | -4,366 | 0.00% | 91,621 |
| 2022-06-13 | 2022-06-09 | 6.423 | 18,921 | +623 | 0.00% | 121,524 |
| 2022-06-10 | 2022-06-08 | 6.295 | 18,298 | -2,111 | 0.00% | 115,182 |
| 2022-04-26 | 2022-04-22 | 5.812 | 20,409 | +1,408 | 0.00% | 118,610 |
| 2022-04-25 | 2022-04-21 | 5.783 | 19,001 | +703 | 0.00% | 109,888 |
| 2022-04-14 | 2022-04-12 | 6.522 | 18,298 | +1,408 | 0.00% | 119,342 |
| 2022-04-13 | 2022-04-11 | 6.735 | 16,890 | +1,407 | 0.00% | 113,759 |
| 2022-04-11 | 2022-04-07 | 7.432 | 15,483 | +1,408 | 0.00% | 115,063 |
| 2022-02-25 | 2022-02-23 | 11.225 | 14,075 | +14,075 | 0.00% | 157,999 |
| 2022-02-11 | 2022-02-09 | 12.362 | 0 | -4,223 | ||
| 2022-02-10 | 2022-02-08 | 11.964 | 4,223 | +4,223 | 0.00% | 50,526 |
| 2022-02-07 | 2022-01-31 | 12.519 | 0 | -5,630 | ||
| 2022-02-04 | 2022-01-27 | 11.567 | 5,630 | +5,630 | 0.00% | 65,119 |
| 2022-01-24 | 2022-01-20 | 13.130 | 0 | -4,926 | ||
| 2022-01-13 | 2022-01-11 | 11.353 | 4,926 | +4,926 | 0.00% | 55,927 |
| 2021-01-05 | 2020-12-31 | 24.452 | 0 | -702 | ||
| 2020-12-23 | 2020-12-21 | 23.084 | 702 | +702 | 0.00% | 16,205 |
| 2020-11-24 | 2020-11-20 | 19.779 | 0 | -1,404 | ||
| 2020-11-23 | 2020-11-19 | 20.149 | 1,404 | 0.00% | 28,289 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy