History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 681 | +0 | 0.00% | 1,076 |
| 2025-10-13 | 2025-10-09 | 1.600 | 681 | +0 | 0.00% | 1,090 |
| 2025-10-10 | 2025-10-08 | 1.550 | 681 | +96 | 0.00% | 1,056 |
| 2025-10-09 | 2025-10-06 | 1.570 | 585 | +32 | 0.00% | 918 |
| 2025-10-02 | 2025-09-29 | 1.610 | 553 | +321 | 0.00% | 890 |
| 2025-09-30 | 2025-09-26 | 1.590 | 232 | +193 | 0.00% | 369 |
| 2025-09-25 | 2025-09-23 | 1.620 | 39 | -775 | 0.00% | 63 |
| 2025-09-23 | 2025-09-19 | 1.670 | 814 | +32 | 0.00% | 1,359 |
| 2025-09-22 | 2025-09-18 | 1.670 | 782 | +160 | 0.00% | 1,306 |
| 2025-09-17 | 2025-09-15 | 1.760 | 622 | +192 | 0.00% | 1,095 |
| 2025-09-15 | 2025-09-11 | 1.710 | 430 | +386 | 0.00% | 735 |
| 2025-09-12 | 2025-09-10 | 1.690 | 44 | +32 | 0.00% | 74 |
| 2025-09-10 | 2025-09-08 | 1.620 | 12 | -840 | 0.00% | 19 |
| 2025-09-09 | 2025-09-05 | 1.620 | 852 | +804 | 0.00% | 1,380 |
| 2025-09-02 | 2025-08-29 | 1.670 | 48 | -903 | 0.00% | 80 |
| 2025-08-28 | 2025-08-26 | 1.810 | 951 | +386 | 0.00% | 1,721 |
| 2025-08-27 | 2025-08-25 | 1.950 | 565 | -52 | 0.00% | 1,102 |
| 2025-08-20 | 2025-08-18 | 1.930 | 617 | +128 | 0.00% | 1,191 |
| 2025-08-19 | 2025-08-15 | 1.840 | 489 | +193 | 0.00% | 900 |
| 2025-08-18 | 2025-08-14 | 1.840 | 296 | +64 | 0.00% | 545 |
| 2025-08-14 | 2025-08-12 | 1.790 | 232 | -357 | 0.00% | 415 |
| 2025-08-05 | 2025-08-01 | 1.760 | 589 | +287 | 0.00% | 1,037 |
| 2025-08-04 | 2025-07-31 | 1.790 | 302 | +128 | 0.00% | 541 |
| 2025-07-30 | 2025-07-28 | 1.910 | 174 | +32 | 0.00% | 332 |
| 2025-07-29 | 2025-07-25 | 1.940 | 142 | -294 | 0.00% | 275 |
| 2025-07-25 | 2025-07-23 | 1.880 | 436 | +96 | 0.00% | 820 |
| 2025-07-24 | 2025-07-22 | 1.860 | 340 | +128 | 0.00% | 632 |
| 2025-07-21 | 2025-07-17 | 1.840 | 212 | -100 | 0.00% | 390 |
| 2025-07-14 | 2025-07-10 | 1.920 | 312 | -583 | 0.00% | 599 |
| 2025-07-11 | 2025-07-09 | 1.830 | 895 | +94 | 0.00% | 1,638 |
| 2025-07-09 | 2025-07-07 | 1.820 | 801 | +321 | 0.00% | 1,458 |
| 2025-07-07 | 2025-07-03 | 1.770 | 480 | +32 | 0.00% | 850 |
| 2025-07-04 | 2025-07-02 | 1.780 | 448 | +385 | 0.00% | 797 |
| 2025-07-02 | 2025-06-27 | 1.750 | 63 | +32 | 0.00% | 110 |
| 2025-06-27 | 2025-06-25 | 1.750 | 31 | -357 | 0.00% | 54 |
| 2025-06-26 | 2025-06-24 | 1.700 | 388 | +32 | 0.00% | 660 |
| 2025-06-18 | 2025-06-16 | 1.760 | 356 | +32 | 0.00% | 627 |
| 2025-06-17 | 2025-06-13 | 1.730 | 324 | +321 | 0.00% | 561 |
| 2025-06-16 | 2025-06-12 | 1.740 | 3 | -968 | 0.00% | 5 |
| 2025-06-12 | 2025-06-10 | 1.740 | 971 | +675 | 0.00% | 1,690 |
| 2025-06-11 | 2025-06-09 | 1.710 | 296 | +96 | 0.00% | 506 |
| 2025-05-27 | 2025-05-23 | 1.931 | 200 | +105 | 0.00% | 386 |
| 2025-05-19 | 2025-05-15 | 1.975 | 95 | +59 | 0.00% | 188 |
| 2025-05-13 | 2025-05-09 | 2.019 | 36 | -766 | 0.00% | 73 |
| 2025-05-08 | 2025-05-06 | 1.986 | 802 | +293 | 0.00% | 1,593 |
| 2025-04-15 | 2025-04-11 | 1.810 | 509 | +59 | 0.00% | 922 |
| 2025-03-26 | 2025-03-24 | 1.745 | 450 | +381 | 0.00% | 785 |
| 2025-03-21 | 2025-03-19 | 1.876 | 69 | -677 | 0.00% | 129 |
| 2025-03-11 | 2025-03-07 | 1.843 | 746 | +292 | 0.00% | 1,375 |
| 2025-03-06 | 2025-03-04 | 1.800 | 454 | +29 | 0.00% | 817 |
| 2025-03-03 | 2025-02-27 | 1.876 | 425 | +88 | 0.00% | 797 |
| 2025-02-28 | 2025-02-26 | 1.876 | 337 | +24 | 0.00% | 632 |
| 2025-02-26 | 2025-02-24 | 1.843 | 313 | +59 | 0.00% | 577 |
| 2025-02-25 | 2025-02-21 | 1.810 | 254 | +87 | 0.00% | 460 |
| 2025-02-19 | 2025-02-17 | 1.767 | 167 | -465 | 0.00% | 295 |
| 2025-02-18 | 2025-02-14 | 1.800 | 632 | +40 | 0.00% | 1,137 |
| 2025-02-17 | 2025-02-13 | 1.745 | 592 | +90 | 0.00% | 1,033 |
| 2025-02-14 | 2025-02-12 | 1.821 | 502 | +87 | 0.00% | 914 |
| 2025-02-13 | 2025-02-11 | 1.701 | 415 | -220 | 0.00% | 706 |
| 2025-02-05 | 2025-02-03 | 1.690 | 635 | +378 | 0.00% | 1,073 |
| 2025-02-03 | 2025-01-24 | 1.690 | 257 | +117 | 0.00% | 434 |
| 2025-01-16 | 2025-01-14 | 1.690 | 140 | +85 | 0.00% | 237 |
| 2025-01-15 | 2025-01-13 | 1.679 | 55 | -824 | 0.00% | 92 |
| 2025-01-13 | 2025-01-09 | 1.679 | 879 | +293 | 0.00% | 1,476 |
| 2025-01-09 | 2025-01-07 | 1.701 | 586 | +146 | 0.00% | 997 |
| 2025-01-07 | 2025-01-03 | 1.734 | 440 | +58 | 0.00% | 763 |
| 2025-01-06 | 2025-01-02 | 1.767 | 382 | -325 | 0.00% | 675 |
| 2024-12-30 | 2024-12-24 | 1.865 | 707 | +408 | 0.00% | 1,319 |
| 2024-12-27 | 2024-12-20 | 1.821 | 299 | +117 | 0.00% | 545 |
| 2024-12-19 | 2024-12-17 | 1.832 | 182 | +117 | 0.00% | 334 |
| 2024-12-03 | 2024-11-29 | 1.964 | 65 | -357 | 0.00% | 128 |
| 2024-11-26 | 2024-11-22 | 1.887 | 422 | -32 | 0.00% | 796 |
| 2024-11-21 | 2024-11-19 | 1.997 | 454 | +58 | 0.00% | 907 |
| 2024-11-14 | 2024-11-12 | 2.140 | 396 | +30 | 0.00% | 847 |
| 2024-11-12 | 2024-11-08 | 2.271 | 366 | +273 | 0.00% | 831 |
| 2024-11-11 | 2024-11-07 | 2.370 | 93 | -390 | 0.00% | 220 |
| 2024-11-05 | 2024-11-01 | 2.151 | 483 | +87 | 0.00% | 1,039 |
| 2024-11-04 | 2024-10-31 | 2.118 | 396 | +293 | 0.00% | 839 |
| 2024-10-29 | 2024-10-25 | 2.085 | 103 | -795 | 0.00% | 215 |
| 2024-10-23 | 2024-10-21 | 2.063 | 898 | +791 | 0.00% | 1,852 |
| 2024-10-18 | 2024-10-16 | 2.184 | 107 | -1,530 | 0.00% | 234 |
| 2024-10-16 | 2024-10-14 | 2.195 | 1,637 | +699 | 0.00% | 3,592 |
| 2024-10-15 | 2024-10-10 | 2.227 | 938 | -771 | 0.00% | 2,089 |
| 2024-10-14 | 2024-10-09 | 2.173 | 1,709 | +880 | 0.00% | 3,713 |
| 2024-10-10 | 2024-10-08 | 2.282 | 829 | +527 | 0.00% | 1,892 |
| 2024-10-09 | 2024-10-07 | 2.930 | 302 | -531 | 0.00% | 885 |
| 2024-10-08 | 2024-10-04 | 2.886 | 833 | +496 | 0.00% | 2,404 |
| 2024-10-07 | 2024-10-03 | 2.985 | 337 | -127 | 0.00% | 1,006 |
| 2024-10-04 | 2024-10-02 | 3.127 | 464 | +177 | 0.00% | 1,451 |
| 2024-10-03 | 2024-09-30 | 2.491 | 287 | +202 | 0.00% | 715 |
| 2024-10-02 | 2024-09-27 | 2.205 | 85 | +29 | 0.00% | 187 |
| 2024-09-30 | 2024-09-26 | 2.107 | 56 | -146 | 0.00% | 118 |
| 2024-09-23 | 2024-09-19 | 1.767 | 202 | -91 | 0.00% | 357 |
| 2024-09-12 | 2024-09-10 | 1.679 | 293 | +175 | 0.00% | 492 |
| 2024-08-28 | 2024-08-26 | 1.854 | 118 | +29 | 0.00% | 219 |
| 2024-08-27 | 2024-08-23 | 1.854 | 89 | +29 | 0.00% | 165 |
| 2024-08-23 | 2024-08-21 | 1.876 | 60 | +29 | 0.00% | 113 |
| 2024-08-22 | 2024-08-20 | 1.865 | 31 | -795 | 0.00% | 58 |
| 2024-08-20 | 2024-08-16 | 1.876 | 826 | +528 | 0.00% | 1,550 |
| 2024-08-19 | 2024-08-15 | 1.887 | 298 | -356 | 0.00% | 562 |
| 2024-08-14 | 2024-08-12 | 1.898 | 654 | +555 | 0.00% | 1,241 |
| 2024-07-25 | 2024-07-23 | 1.887 | 99 | +29 | 0.00% | 187 |
| 2024-07-19 | 2024-07-17 | 1.986 | 70 | +29 | 0.00% | 139 |
| 2024-07-12 | 2024-07-10 | 1.876 | 41 | +9 | 0.00% | 77 |
| 2024-07-11 | 2024-07-09 | 1.898 | 32 | -882 | 0.00% | 61 |
| 2024-07-10 | 2024-07-08 | 1.887 | 914 | +293 | 0.00% | 1,725 |
| 2024-07-05 | 2024-07-03 | 2.052 | 621 | -331 | 0.00% | 1,274 |
| 2024-07-03 | 2024-06-28 | 1.986 | 952 | +29 | 0.00% | 1,891 |
| 2024-06-21 | 2024-06-19 | 2.140 | 923 | +29 | 0.00% | 1,975 |
| 2024-06-05 | 2024-06-03 | 2.063 | 894 | +58 | 0.00% | 1,844 |
| 2024-05-27 | 2024-05-23 | 2.414 | 836 | +333 | 0.00% | 2,018 |
| 2024-05-24 | 2024-05-22 | 2.927 | 503 | +292 | 0.00% | 1,472 |
| 2024-05-23 | 2024-05-21 | 2.775 | 211 | +14 | 0.00% | 585 |
| 2024-05-22 | 2024-05-20 | 2.857 | 197 | +83 | 0.00% | 563 |
| 2024-05-21 | 2024-05-17 | 2.857 | 114 | -464 | 0.00% | 326 |
| 2024-05-20 | 2024-05-16 | 2.517 | 578 | +439 | 0.00% | 1,455 |
| 2024-05-17 | 2024-05-14 | 2.388 | 139 | +109 | 0.00% | 332 |
| 2024-05-16 | 2024-05-13 | 2.424 | 30 | -541 | 0.00% | 73 |
| 2024-05-14 | 2024-05-10 | 2.424 | 571 | +413 | 0.00% | 1,384 |
| 2024-05-08 | 2024-05-06 | 2.330 | 158 | +138 | 0.00% | 368 |
| 2024-05-07 | 2024-05-03 | 2.353 | 20 | -144 | 0.00% | 47 |
| 2024-05-06 | 2024-05-02 | 2.424 | 164 | +137 | 0.00% | 397 |
| 2024-04-29 | 2024-04-25 | 2.049 | 27 | +27 | 0.00% | 55 |
| 2024-04-26 | 2024-04-24 | 2.049 | 0 | -310 | ||
| 2024-04-17 | 2024-04-15 | 2.037 | 310 | -449 | 0.00% | 632 |
| 2024-04-08 | 2024-04-03 | 2.107 | 759 | +604 | 0.00% | 1,600 |
| 2024-04-05 | 2024-04-02 | 2.189 | 155 | +110 | 0.00% | 339 |
| 2024-03-19 | 2024-03-15 | 2.388 | 45 | -662 | 0.00% | 107 |
| 2024-03-14 | 2024-03-12 | 2.505 | 707 | +427 | 0.00% | 1,771 |
| 2024-03-12 | 2024-03-08 | 2.377 | 280 | +82 | 0.00% | 665 |
| 2024-02-15 | 2024-02-09 | 1.897 | 198 | +27 | 0.00% | 376 |
| 2024-02-05 | 2024-02-01 | 1.885 | 171 | -405 | 0.00% | 322 |
| 2024-02-01 | 2024-01-30 | 1.885 | 576 | +330 | 0.00% | 1,086 |
| 2024-01-30 | 2024-01-26 | 1.943 | 246 | +55 | 0.00% | 478 |
| 2024-01-19 | 2024-01-17 | 1.897 | 191 | +27 | 0.00% | 362 |
| 2024-01-16 | 2024-01-12 | 2.131 | 164 | -854 | 0.00% | 349 |
| 2024-01-12 | 2024-01-10 | 2.154 | 1,018 | +218 | 0.00% | 2,193 |
| 2024-01-08 | 2024-01-04 | 2.107 | 800 | +27 | 0.00% | 1,686 |
| 2023-12-27 | 2023-12-21 | 2.224 | 773 | +137 | 0.00% | 1,720 |
| 2023-12-15 | 2023-12-13 | 2.178 | 636 | +27 | 0.00% | 1,385 |
| 2023-12-14 | 2023-12-12 | 2.260 | 609 | +27 | 0.00% | 1,376 |
| 2023-12-12 | 2023-12-08 | 2.306 | 582 | +550 | 0.00% | 1,342 |
| 2023-12-07 | 2023-12-05 | 2.517 | 32 | -1,435 | 0.00% | 81 |
| 2023-12-06 | 2023-12-04 | 2.552 | 1,467 | +977 | 0.00% | 3,744 |
| 2023-12-04 | 2023-11-30 | 2.646 | 490 | -30 | 0.00% | 1,297 |
| 2023-12-01 | 2023-11-29 | 2.494 | 520 | +54 | 0.00% | 1,297 |
| 2023-11-27 | 2023-11-23 | 3.044 | 466 | +275 | 0.00% | 1,419 |
| 2023-11-22 | 2023-11-20 | 2.552 | 191 | +54 | 0.00% | 487 |
| 2023-11-20 | 2023-11-16 | 2.470 | 137 | +137 | 0.00% | 338 |
| 2023-10-26 | 2023-10-24 | 2.541 | 0 | -339 | ||
| 2023-10-24 | 2023-10-19 | 2.541 | 339 | -222 | 0.00% | 861 |
| 2023-10-20 | 2023-10-18 | 2.599 | 561 | +265 | 0.00% | 1,458 |
| 2023-10-19 | 2023-10-17 | 2.705 | 296 | +36 | 0.00% | 801 |
| 2023-10-13 | 2023-10-11 | 2.740 | 260 | -1,104 | 0.00% | 712 |
| 2023-10-12 | 2023-10-10 | 2.693 | 1,364 | +535 | 0.00% | 3,673 |
| 2023-10-03 | 2023-09-28 | 2.892 | 829 | +28 | 0.00% | 2,397 |
| 2023-09-27 | 2023-09-25 | 3.827 | 801 | +66 | 0.00% | 3,065 |
| 2023-09-25 | 2023-09-21 | 3.100 | 735 | +151 | 0.00% | 2,278 |
| 2023-09-20 | 2023-09-18 | 3.163 | 584 | +319 | 0.00% | 1,847 |
| 2023-09-13 | 2023-09-11 | 3.457 | 265 | -190 | 0.00% | 916 |
| 2023-09-12 | 2023-09-07 | 3.572 | 455 | +227 | 0.00% | 1,625 |
| 2023-09-11 | 2023-09-06 | 3.776 | 228 | -510 | 0.00% | 861 |
| 2023-09-07 | 2023-09-05 | 3.342 | 738 | +251 | 0.00% | 2,466 |
| 2023-09-06 | 2023-09-04 | 3.431 | 487 | +202 | 0.00% | 1,671 |
| 2023-09-05 | 2023-08-31 | 3.125 | 285 | -308 | 0.00% | 891 |
| 2023-08-31 | 2023-08-29 | 3.253 | 593 | +340 | 0.00% | 1,929 |
| 2023-08-29 | 2023-08-25 | 3.061 | 253 | +151 | 0.00% | 775 |
| 2023-08-23 | 2023-08-21 | 2.666 | 102 | -30 | 0.00% | 272 |
| 2023-08-22 | 2023-08-18 | 2.768 | 132 | -532 | 0.00% | 365 |
| 2023-08-18 | 2023-08-16 | 2.870 | 664 | +504 | 0.00% | 1,906 |
| 2023-08-17 | 2023-08-15 | 2.883 | 160 | +122 | 0.00% | 461 |
| 2023-08-07 | 2023-08-03 | 3.189 | 38 | -582 | 0.00% | 121 |
| 2023-08-03 | 2023-08-01 | 3.163 | 620 | +303 | 0.00% | 1,961 |
| 2023-08-02 | 2023-07-31 | 3.266 | 317 | -356 | 0.00% | 1,035 |
| 2023-08-01 | 2023-07-28 | 3.087 | 673 | +276 | 0.00% | 2,078 |
| 2023-07-31 | 2023-07-27 | 3.036 | 397 | +318 | 0.00% | 1,205 |
| 2023-07-27 | 2023-07-25 | 2.934 | 79 | -1,686 | 0.00% | 232 |
| 2023-07-26 | 2023-07-24 | 2.551 | 1,765 | +1,224 | 0.00% | 4,503 |
| 2023-07-25 | 2023-07-21 | 2.692 | 541 | +101 | 0.00% | 1,456 |
| 2023-07-24 | 2023-07-20 | 2.743 | 440 | -4 | 0.00% | 1,207 |
| 2023-07-21 | 2023-07-19 | 2.717 | 444 | +428 | 0.00% | 1,206 |
| 2023-07-20 | 2023-07-18 | 2.628 | 16 | -457 | 0.00% | 42 |
| 2023-07-19 | 2023-07-14 | 2.755 | 473 | +454 | 0.00% | 1,303 |
| 2023-07-14 | 2023-07-12 | 2.704 | 19 | -456 | 0.00% | 51 |
| 2023-07-11 | 2023-07-07 | 2.704 | 475 | +50 | 0.00% | 1,285 |
| 2023-07-10 | 2023-07-06 | 2.755 | 425 | +328 | 0.00% | 1,171 |
| 2023-07-06 | 2023-07-04 | 2.883 | 97 | -533 | 0.00% | 280 |
| 2023-07-05 | 2023-07-03 | 2.883 | 630 | +329 | 0.00% | 1,816 |
| 2023-07-03 | 2023-06-29 | 2.794 | 301 | +143 | 0.00% | 841 |
| 2023-06-29 | 2023-06-27 | 2.972 | 158 | +23 | 0.00% | 470 |
| 2023-06-28 | 2023-06-26 | 2.679 | 135 | -1,055 | 0.00% | 362 |
| 2023-06-27 | 2023-06-23 | 2.679 | 1,190 | +832 | 0.00% | 3,188 |
| 2023-06-20 | 2023-06-16 | 3.151 | 358 | -104 | 0.00% | 1,128 |
| 2023-06-19 | 2023-06-15 | 3.138 | 462 | +328 | 0.00% | 1,450 |
| 2023-06-15 | 2023-06-13 | 2.934 | 134 | -39 | 0.00% | 393 |
| 2023-06-14 | 2023-06-12 | 2.845 | 173 | +151 | 0.00% | 492 |
| 2023-06-13 | 2023-06-09 | 2.883 | 22 | -27 | 0.00% | 63 |
| 2023-06-09 | 2023-06-07 | 2.959 | 49 | +25 | 0.00% | 145 |
| 2023-06-06 | 2023-06-02 | 2.883 | 24 | -1,126 | 0.00% | 69 |
| 2023-06-05 | 2023-06-01 | 2.913 | 1,150 | +804 | 0.00% | 3,350 |
| 2023-06-02 | 2023-05-31 | 2.941 | 346 | +25 | 0.00% | 1,017 |
| 2023-06-01 | 2023-05-30 | 3.119 | 321 | -1,568 | 0.00% | 1,001 |
| 2023-05-31 | 2023-05-29 | 2.996 | 1,889 | +816 | 0.00% | 5,659 |
| 2023-05-29 | 2023-05-24 | 3.106 | 1,073 | +331 | 0.00% | 3,332 |
| 2023-05-24 | 2023-05-22 | 3.243 | 742 | -447 | 0.00% | 2,406 |
| 2023-05-23 | 2023-05-19 | 3.229 | 1,189 | +140 | 0.00% | 3,839 |
| 2023-05-22 | 2023-05-18 | 3.298 | 1,049 | +226 | 0.00% | 3,459 |
| 2023-05-19 | 2023-05-17 | 3.312 | 823 | +281 | 0.00% | 2,725 |
| 2023-05-17 | 2023-05-15 | 3.600 | 542 | +233 | 0.00% | 1,951 |
| 2023-05-12 | 2023-05-10 | 3.806 | 309 | +24 | 0.00% | 1,176 |
| 2023-05-11 | 2023-05-09 | 3.820 | 285 | +45 | 0.00% | 1,089 |
| 2023-05-10 | 2023-05-08 | 3.848 | 240 | -236 | 0.00% | 923 |
| 2023-05-09 | 2023-05-05 | 3.930 | 476 | -51 | 0.00% | 1,871 |
| 2023-05-08 | 2023-05-04 | 3.724 | 527 | +69 | 0.00% | 1,962 |
| 2023-05-05 | 2023-05-03 | 3.614 | 458 | -494 | 0.00% | 1,655 |
| 2023-05-04 | 2023-05-02 | 3.573 | 952 | +234 | 0.00% | 3,401 |
| 2023-05-03 | 2023-04-28 | 3.889 | 718 | +211 | 0.00% | 2,792 |
| 2023-05-02 | 2023-04-27 | 3.889 | 507 | +116 | 0.00% | 1,972 |
| 2023-04-28 | 2023-04-26 | 4.012 | 391 | -399 | 0.00% | 1,569 |
| 2023-04-26 | 2023-04-24 | 4.067 | 790 | +397 | 0.00% | 3,213 |
| 2023-04-20 | 2023-04-18 | 4.699 | 393 | +326 | 0.00% | 1,847 |
| 2023-04-18 | 2023-04-14 | 4.837 | 67 | -100 | 0.00% | 324 |
| 2023-04-17 | 2023-04-13 | 4.864 | 167 | -519 | 0.00% | 812 |
| 2023-04-14 | 2023-04-12 | 5.098 | 686 | +593 | 0.00% | 3,497 |
| 2023-04-13 | 2023-04-11 | 5.139 | 93 | -267 | 0.00% | 478 |
| 2023-04-12 | 2023-04-06 | 4.438 | 360 | +70 | 0.00% | 1,598 |
| 2023-04-11 | 2023-04-04 | 4.658 | 290 | +24 | 0.00% | 1,351 |
| 2023-04-04 | 2023-03-31 | 4.603 | 266 | +257 | 0.00% | 1,224 |
| 2023-03-30 | 2023-03-28 | 4.342 | 9 | -519 | 0.00% | 39 |
| 2023-03-29 | 2023-03-27 | 4.219 | 528 | -16 | 0.00% | 2,227 |
| 2023-03-27 | 2023-03-23 | 4.562 | 544 | +466 | 0.00% | 2,482 |
| 2023-03-24 | 2023-03-22 | 4.438 | 78 | +22 | 0.00% | 346 |
| 2023-03-23 | 2023-03-21 | 4.219 | 56 | -100 | 0.00% | 236 |
| 2023-03-22 | 2023-03-20 | 4.136 | 156 | +46 | 0.00% | 645 |
| 2023-03-21 | 2023-03-17 | 4.205 | 110 | -517 | 0.00% | 463 |
| 2023-03-20 | 2023-03-16 | 4.067 | 627 | +489 | 0.00% | 2,550 |
| 2023-03-17 | 2023-03-15 | 4.040 | 138 | +117 | 0.00% | 558 |
| 2023-03-16 | 2023-03-14 | 3.834 | 21 | -435 | 0.00% | 81 |
| 2023-03-14 | 2023-03-10 | 4.109 | 456 | +94 | 0.00% | 1,874 |
| 2023-03-13 | 2023-03-09 | 4.081 | 362 | +46 | 0.00% | 1,477 |
| 2023-03-09 | 2023-03-07 | 4.287 | 316 | -536 | 0.00% | 1,355 |
| 2023-03-07 | 2023-03-03 | 4.562 | 852 | +515 | 0.00% | 3,887 |
| 2023-03-03 | 2023-03-01 | 4.603 | 337 | +94 | 0.00% | 1,551 |
| 2023-02-27 | 2023-02-23 | 4.507 | 243 | +164 | 0.00% | 1,095 |
| 2023-02-22 | 2023-02-20 | 4.906 | 79 | -237 | 0.00% | 388 |
| 2023-02-20 | 2023-02-16 | 4.699 | 316 | +47 | 0.00% | 1,485 |
| 2023-02-17 | 2023-02-15 | 4.603 | 269 | +116 | 0.00% | 1,238 |
| 2023-02-14 | 2023-02-10 | 4.713 | 153 | -189 | 0.00% | 721 |
| 2023-02-13 | 2023-02-09 | 5.084 | 342 | -50 | 0.00% | 1,739 |
| 2023-02-10 | 2023-02-08 | 5.057 | 392 | +118 | 0.00% | 1,982 |
| 2023-02-09 | 2023-02-07 | 5.139 | 274 | -588 | 0.00% | 1,408 |
| 2023-02-08 | 2023-02-06 | 5.016 | 862 | +164 | 0.00% | 4,323 |
| 2023-02-07 | 2023-02-03 | 5.194 | 698 | +655 | 0.00% | 3,626 |
| 2023-02-03 | 2023-02-01 | 5.510 | 43 | -423 | 0.00% | 237 |
| 2023-02-02 | 2023-01-31 | 5.359 | 466 | -200 | 0.00% | 2,497 |
| 2023-02-01 | 2023-01-30 | 5.469 | 666 | +242 | 0.00% | 3,642 |
| 2023-01-31 | 2023-01-27 | 6.005 | 424 | +93 | 0.00% | 2,546 |
| 2023-01-30 | 2023-01-26 | 5.895 | 331 | +187 | 0.00% | 1,951 |
| 2023-01-26 | 2023-01-19 | 5.414 | 144 | +70 | 0.00% | 780 |
| 2023-01-18 | 2023-01-16 | 5.400 | 74 | -205 | 0.00% | 400 |
| 2023-01-13 | 2023-01-11 | 5.744 | 279 | -214 | 0.00% | 1,603 |
| 2023-01-12 | 2023-01-10 | 5.867 | 493 | +327 | 0.00% | 2,893 |
| 2023-01-11 | 2023-01-09 | 5.826 | 166 | -105 | 0.00% | 967 |
| 2023-01-09 | 2023-01-05 | 6.156 | 271 | -374 | 0.00% | 1,668 |
| 2023-01-05 | 2023-01-03 | 5.991 | 645 | +47 | 0.00% | 3,864 |
| 2023-01-03 | 2022-12-29 | 5.057 | 598 | +327 | 0.00% | 3,024 |
| 2022-12-29 | 2022-12-23 | 5.634 | 271 | -171 | 0.00% | 1,527 |
| 2022-12-28 | 2022-12-22 | 5.524 | 442 | -658 | 0.00% | 2,442 |
| 2022-12-23 | 2022-12-21 | 5.345 | 1,100 | +421 | 0.00% | 5,880 |
| 2022-12-21 | 2022-12-19 | 5.881 | 679 | +93 | 0.00% | 3,993 |
| 2022-12-20 | 2022-12-16 | 5.813 | 586 | +452 | 0.00% | 3,406 |
| 2022-12-16 | 2022-12-14 | 5.703 | 134 | -193 | 0.00% | 764 |
| 2022-12-15 | 2022-12-13 | 5.813 | 327 | +257 | 0.00% | 1,901 |
| 2022-12-14 | 2022-12-12 | 5.922 | 70 | +23 | 0.00% | 415 |
| 2022-12-09 | 2022-12-07 | 5.744 | 47 | +24 | 0.00% | 270 |
| 2022-12-08 | 2022-12-06 | 6.376 | 23 | -11 | 0.00% | 147 |
| 2022-12-07 | 2022-12-05 | 5.634 | 34 | -2 | 0.00% | 192 |
| 2022-12-05 | 2022-12-01 | 5.153 | 36 | -34 | 0.00% | 186 |
| 2022-12-01 | 2022-11-29 | 4.603 | 70 | -203 | 0.00% | 322 |
| 2022-11-28 | 2022-11-24 | 3.683 | 273 | +71 | 0.00% | 1,005 |
| 2022-11-23 | 2022-11-21 | 3.339 | 202 | +46 | 0.00% | 674 |
| 2022-11-22 | 2022-11-18 | 3.504 | 156 | +47 | 0.00% | 547 |
| 2022-11-21 | 2022-11-17 | 3.724 | 109 | -355 | 0.00% | 406 |
| 2022-11-18 | 2022-11-16 | 3.724 | 464 | +444 | 0.00% | 1,728 |
| 2022-11-16 | 2022-11-14 | 3.078 | 20 | -356 | 0.00% | 62 |
| 2022-11-10 | 2022-11-08 | 2.432 | 376 | +71 | 0.00% | 915 |
| 2022-11-09 | 2022-11-07 | 2.460 | 305 | +298 | 0.00% | 750 |
| 2022-11-04 | 2022-11-02 | 2.089 | 7 | -446 | 0.00% | 15 |
| 2022-11-03 | 2022-11-01 | 1.951 | 453 | +230 | 0.00% | 884 |
| 2022-11-02 | 2022-10-31 | 1.896 | 223 | +140 | 0.00% | 423 |
| 2022-10-31 | 2022-10-27 | 2.061 | 83 | -119 | 0.00% | 171 |
| 2022-10-28 | 2022-10-26 | 2.157 | 202 | +70 | 0.00% | 436 |
| 2022-10-26 | 2022-10-24 | 2.061 | 132 | +131 | 0.00% | 272 |
| 2022-10-25 | 2022-10-21 | 2.363 | 1 | -698 | 0.00% | 2 |
| 2022-10-24 | 2022-10-20 | 2.254 | 699 | +172 | 0.00% | 1,575 |
| 2022-10-21 | 2022-10-19 | 2.391 | 527 | +23 | 0.00% | 1,260 |
| 2022-10-20 | 2022-10-18 | 2.418 | 504 | +235 | 0.00% | 1,219 |
| 2022-10-19 | 2022-10-17 | 2.460 | 269 | +163 | 0.00% | 662 |
| 2022-10-13 | 2022-10-11 | 2.528 | 106 | -425 | 0.00% | 268 |
| 2022-10-11 | 2022-10-07 | 2.473 | 531 | +70 | 0.00% | 1,313 |
| 2022-10-06 | 2022-10-03 | 2.831 | 461 | -236 | 0.00% | 1,305 |
| 2022-10-05 | 2022-09-30 | 2.707 | 697 | +656 | 0.00% | 1,887 |
| 2022-09-30 | 2022-09-28 | 2.831 | 41 | -570 | 0.00% | 116 |
| 2022-09-29 | 2022-09-27 | 3.147 | 611 | +24 | 0.00% | 1,923 |
| 2022-09-28 | 2022-09-26 | 2.996 | 587 | +139 | 0.00% | 1,758 |
| 2022-09-23 | 2022-09-21 | 3.064 | 448 | +141 | 0.00% | 1,373 |
| 2022-09-21 | 2022-09-19 | 3.312 | 307 | -44 | 0.00% | 1,017 |
| 2022-09-19 | 2022-09-15 | 3.614 | 351 | +67 | 0.00% | 1,268 |
| 2022-09-16 | 2022-09-14 | 3.545 | 284 | -170 | 0.00% | 1,007 |
| 2022-09-15 | 2022-09-13 | 3.573 | 454 | +233 | 0.00% | 1,622 |
| 2022-09-14 | 2022-09-09 | 3.614 | 221 | -50 | 0.00% | 799 |
| 2022-09-09 | 2022-09-07 | 3.243 | 271 | +233 | 0.00% | 879 |
| 2022-09-07 | 2022-09-05 | 3.078 | 38 | -500 | 0.00% | 117 |
| 2022-09-06 | 2022-09-02 | 3.092 | 538 | +280 | 0.00% | 1,663 |
| 2022-09-05 | 2022-09-01 | 3.284 | 258 | +47 | 0.00% | 847 |
| 2022-09-02 | 2022-08-31 | 3.270 | 211 | +140 | 0.00% | 690 |
| 2022-08-31 | 2022-08-29 | 3.669 | 71 | -168 | 0.00% | 260 |
| 2022-08-30 | 2022-08-26 | 3.724 | 239 | +162 | 0.00% | 890 |
| 2022-08-29 | 2022-08-25 | 3.669 | 77 | -213 | 0.00% | 283 |
| 2022-08-25 | 2022-08-23 | 4.342 | 290 | +118 | 0.00% | 1,259 |
| 2022-08-22 | 2022-08-18 | 4.328 | 172 | -96 | 0.00% | 744 |
| 2022-08-19 | 2022-08-17 | 4.315 | 268 | +232 | 0.00% | 1,156 |
| 2022-08-17 | 2022-08-15 | 4.205 | 36 | -540 | 0.00% | 151 |
| 2022-08-16 | 2022-08-12 | 4.328 | 576 | +116 | 0.00% | 2,493 |
| 2022-08-15 | 2022-08-11 | 4.205 | 460 | -238 | 0.00% | 1,934 |
| 2022-08-11 | 2022-08-09 | 4.260 | 698 | +435 | 0.00% | 2,973 |
| 2022-08-10 | 2022-08-08 | 4.219 | 263 | +46 | 0.00% | 1,109 |
| 2022-08-08 | 2022-08-04 | 4.122 | 217 | +47 | 0.00% | 895 |
| 2022-08-05 | 2022-08-03 | 4.054 | 170 | +161 | 0.00% | 689 |
| 2022-08-02 | 2022-07-29 | 4.631 | 9 | -201 | 0.00% | 42 |
| 2022-08-01 | 2022-07-28 | 4.837 | 210 | +135 | 0.00% | 1,016 |
| 2022-07-28 | 2022-07-26 | 5.098 | 75 | -482 | 0.00% | 382 |
| 2022-07-27 | 2022-07-25 | 4.809 | 557 | +70 | 0.00% | 2,679 |
| 2022-07-21 | 2022-07-19 | 4.947 | 487 | -1,455 | 0.00% | 2,409 |
| 2022-07-18 | 2022-07-14 | 4.919 | 1,942 | +140 | 0.00% | 9,553 |
| 2022-07-15 | 2022-07-13 | 4.878 | 1,802 | +202 | 0.00% | 8,790 |
| 2022-07-14 | 2022-07-12 | 4.961 | 1,600 | +419 | 0.00% | 7,937 |
| 2022-07-12 | 2022-07-08 | 5.551 | 1,181 | +257 | 0.00% | 6,556 |
| 2022-07-11 | 2022-07-07 | 5.538 | 924 | +383 | 0.00% | 5,117 |
| 2022-07-08 | 2022-07-06 | 5.675 | 541 | +407 | 0.00% | 3,070 |
| 2022-07-07 | 2022-07-05 | 5.634 | 134 | -848 | 0.00% | 755 |
| 2022-07-06 | 2022-07-04 | 5.744 | 982 | +550 | 0.00% | 5,640 |
| 2022-07-05 | 2022-06-30 | 6.555 | 432 | +63 | 0.00% | 2,832 |
| 2022-06-30 | 2022-06-28 | 6.266 | 369 | +258 | 0.00% | 2,312 |
| 2022-06-29 | 2022-06-27 | 6.445 | 111 | +93 | 0.00% | 715 |
| 2022-06-28 | 2022-06-24 | 6.170 | 18 | -294 | 0.00% | 111 |
| 2022-06-27 | 2022-06-23 | 6.293 | 312 | +311 | 0.00% | 1,964 |
| 2022-06-24 | 2022-06-22 | 6.211 | 1 | -642 | 0.00% | 6 |
| 2022-06-23 | 2022-06-21 | 6.431 | 643 | +16 | 0.00% | 4,135 |
| 2022-06-22 | 2022-06-20 | 6.500 | 627 | +420 | 0.00% | 4,075 |
| 2022-06-21 | 2022-06-17 | 5.799 | 207 | +93 | 0.00% | 1,200 |
| 2022-06-20 | 2022-06-16 | 5.964 | 114 | +111 | 0.00% | 680 |
| 2022-06-17 | 2022-06-15 | 6.225 | 3 | -171 | 0.00% | 19 |
| 2022-06-16 | 2022-06-14 | 5.551 | 174 | -85 | 0.00% | 966 |
| 2022-06-14 | 2022-06-10 | 6.295 | 259 | -248 | 0.00% | 1,630 |
| 2022-06-13 | 2022-06-09 | 6.423 | 507 | +264 | 0.00% | 3,256 |
| 2022-06-10 | 2022-06-08 | 6.295 | 243 | +221 | 0.00% | 1,530 |
| 2022-06-09 | 2022-06-07 | 5.968 | 22 | -478 | 0.00% | 131 |
| 2022-06-08 | 2022-06-06 | 5.783 | 500 | +336 | 0.00% | 2,892 |
| 2022-06-07 | 2022-06-02 | 5.726 | 164 | -166 | 0.00% | 939 |
| 2022-06-02 | 2022-05-31 | 6.011 | 330 | +294 | 0.00% | 1,983 |
| 2022-06-01 | 2022-05-30 | 5.414 | 36 | -232 | 0.00% | 195 |
| 2022-05-31 | 2022-05-27 | 5.300 | 268 | -138 | 0.00% | 1,420 |
| 2022-05-30 | 2022-05-26 | 5.286 | 406 | -410 | 0.00% | 2,146 |
| 2022-05-27 | 2022-05-25 | 5.073 | 816 | +458 | 0.00% | 4,139 |
| 2022-05-25 | 2022-05-23 | 5.471 | 358 | +339 | 0.00% | 1,958 |
| 2022-05-24 | 2022-05-20 | 5.542 | 19 | -115 | 0.00% | 105 |
| 2022-05-20 | 2022-05-18 | 5.670 | 134 | -164 | 0.00% | 760 |
| 2022-05-19 | 2022-05-17 | 5.485 | 298 | +204 | 0.00% | 1,634 |
| 2022-05-18 | 2022-05-16 | 5.314 | 94 | +36 | 0.00% | 500 |
| 2022-05-17 | 2022-05-13 | 5.044 | 58 | -654 | 0.00% | 293 |
| 2022-05-16 | 2022-05-12 | 4.533 | 712 | +656 | 0.00% | 3,227 |
| 2022-05-11 | 2022-05-06 | 5.186 | 56 | +45 | 0.00% | 290 |
| 2022-05-10 | 2022-05-05 | 5.797 | 11 | -197 | 0.00% | 64 |
| 2022-05-04 | 2022-04-29 | 6.167 | 208 | -166 | 0.00% | 1,283 |
| 2022-05-03 | 2022-04-28 | 5.698 | 374 | +131 | 0.00% | 2,131 |
| 2022-04-29 | 2022-04-27 | 5.599 | 243 | +177 | 0.00% | 1,360 |
| 2022-04-27 | 2022-04-25 | 5.385 | 66 | -255 | 0.00% | 355 |
| 2022-04-26 | 2022-04-22 | 5.812 | 321 | -184 | 0.00% | 1,866 |
| 2022-04-25 | 2022-04-21 | 5.783 | 505 | -364 | 0.00% | 2,921 |
| 2022-04-22 | 2022-04-20 | 6.025 | 869 | +471 | 0.00% | 5,236 |
| 2022-04-21 | 2022-04-19 | 6.593 | 398 | +56 | 0.00% | 2,624 |
| 2022-04-20 | 2022-04-14 | 6.948 | 342 | +247 | 0.00% | 2,376 |
| 2022-04-19 | 2022-04-13 | 6.437 | 95 | -510 | 0.00% | 612 |
| 2022-04-14 | 2022-04-12 | 6.522 | 605 | +541 | 0.00% | 3,946 |
| 2022-04-13 | 2022-04-11 | 6.735 | 64 | +22 | 0.00% | 431 |
| 2022-04-12 | 2022-04-08 | 7.588 | 42 | -545 | 0.00% | 319 |
| 2022-04-11 | 2022-04-07 | 7.432 | 587 | +288 | 0.00% | 4,362 |
| 2022-04-08 | 2022-04-06 | 7.829 | 299 | +224 | 0.00% | 2,341 |
| 2022-04-07 | 2022-04-04 | 8.099 | 75 | +63 | 0.00% | 607 |
| 2022-04-06 | 2022-04-01 | 7.091 | 12 | -49 | 0.00% | 85 |
| 2022-04-04 | 2022-03-31 | 6.892 | 61 | -6 | 0.00% | 420 |
| 2022-04-01 | 2022-03-30 | 7.332 | 67 | -368 | 0.00% | 491 |
| 2022-03-31 | 2022-03-29 | 6.195 | 435 | -53 | 0.00% | 2,695 |
| 2022-03-30 | 2022-03-28 | 6.181 | 488 | -137 | 0.00% | 3,016 |
| 2022-03-29 | 2022-03-25 | 6.252 | 625 | +45 | 0.00% | 3,908 |
| 2022-03-28 | 2022-03-24 | 6.465 | 580 | -112 | 0.00% | 3,750 |
| 2022-03-25 | 2022-03-23 | 7.417 | 692 | +91 | 0.00% | 5,133 |
| 2022-03-24 | 2022-03-22 | 7.730 | 601 | +217 | 0.00% | 4,646 |
| 2022-03-23 | 2022-03-21 | 7.133 | 384 | +205 | 0.00% | 2,739 |
| 2022-03-21 | 2022-03-17 | 8.114 | 179 | -193 | 0.00% | 1,452 |
| 2022-03-18 | 2022-03-16 | 5.527 | 372 | -782 | 0.00% | 2,056 |
| 2022-03-17 | 2022-03-15 | 4.803 | 1,154 | +895 | 0.00% | 5,542 |
| 2022-03-16 | 2022-03-14 | 5.968 | 259 | +190 | 0.00% | 1,546 |
| 2022-03-15 | 2022-03-11 | 7.474 | 69 | -353 | 0.00% | 516 |
| 2022-03-14 | 2022-03-10 | 7.559 | 422 | +197 | 0.00% | 3,190 |
| 2022-03-11 | 2022-03-09 | 7.630 | 225 | +85 | 0.00% | 1,717 |
| 2022-03-10 | 2022-03-08 | 7.915 | 140 | +63 | 0.00% | 1,108 |
| 2022-03-09 | 2022-03-07 | 8.725 | 77 | -416 | 0.00% | 672 |
| 2022-03-08 | 2022-03-04 | 9.023 | 493 | +204 | 0.00% | 4,448 |
| 2022-03-07 | 2022-03-03 | 9.733 | 289 | +46 | 0.00% | 2,813 |
| 2022-03-03 | 2022-03-01 | 10.046 | 243 | -25 | 0.00% | 2,441 |
| 2022-03-02 | 2022-02-28 | 9.421 | 268 | +199 | 0.00% | 2,525 |
| 2022-03-01 | 2022-02-25 | 10.231 | 69 | -460 | 0.00% | 706 |
| 2022-02-28 | 2022-02-24 | 10.586 | 529 | +111 | 0.00% | 5,600 |
| 2022-02-25 | 2022-02-23 | 11.225 | 418 | +68 | 0.00% | 4,692 |
| 2022-02-24 | 2022-02-22 | 11.225 | 350 | +134 | 0.00% | 3,929 |
| 2022-02-23 | 2022-02-21 | 11.836 | 216 | +202 | 0.00% | 2,557 |
| 2022-02-22 | 2022-02-18 | 12.945 | 14 | -25 | 0.00% | 181 |
| 2022-02-21 | 2022-02-17 | 12.632 | 39 | -455 | 0.00% | 493 |
| 2022-02-18 | 2022-02-16 | 12.931 | 494 | -212 | 0.00% | 6,388 |
| 2022-02-17 | 2022-02-15 | 12.476 | 706 | +363 | 0.00% | 8,808 |
| 2022-02-16 | 2022-02-14 | 12.675 | 343 | -70 | 0.00% | 4,347 |
| 2022-02-15 | 2022-02-11 | 13.797 | 413 | -25 | 0.00% | 5,698 |
| 2022-02-14 | 2022-02-10 | 13.030 | 438 | +385 | 0.00% | 5,707 |
| 2022-02-11 | 2022-02-09 | 12.362 | 53 | +45 | 0.00% | 655 |
| 2022-02-10 | 2022-02-08 | 11.964 | 8 | -179 | 0.00% | 96 |
| 2022-02-08 | 2022-02-04 | 12.703 | 187 | -636 | 0.00% | 2,376 |
| 2022-02-07 | 2022-01-31 | 12.519 | 823 | +226 | 0.00% | 10,303 |
| 2022-01-28 | 2022-01-26 | 12.646 | 597 | +249 | 0.00% | 7,550 |
| 2022-01-26 | 2022-01-24 | 12.760 | 348 | +200 | 0.00% | 4,441 |
| 2022-01-24 | 2022-01-20 | 13.130 | 148 | -25 | 0.00% | 1,943 |
| 2022-01-21 | 2022-01-19 | 12.121 | 173 | -146 | 0.00% | 2,097 |
| 2022-01-20 | 2022-01-18 | 11.197 | 319 | +247 | 0.00% | 3,572 |
| 2022-01-19 | 2022-01-17 | 10.614 | 72 | -253 | 0.00% | 764 |
| 2022-01-18 | 2022-01-14 | 10.899 | 325 | +293 | 0.00% | 3,542 |
| 2022-01-17 | 2022-01-13 | 10.870 | 32 | -223 | 0.00% | 348 |
| 2022-01-14 | 2022-01-12 | 11.822 | 255 | +202 | 0.00% | 3,015 |
| 2022-01-13 | 2022-01-11 | 11.353 | 53 | -539 | 0.00% | 602 |
| 2022-01-12 | 2022-01-10 | 11.723 | 592 | +360 | 0.00% | 6,940 |
| 2022-01-11 | 2022-01-07 | 10.629 | 232 | -47 | 0.00% | 2,466 |
| 2022-01-07 | 2022-01-05 | 9.904 | 279 | +227 | 0.00% | 2,763 |
| 2022-01-06 | 2022-01-04 | 10.458 | 52 | +8 | 0.00% | 544 |
| 2022-01-05 | 2022-01-03 | 9.890 | 44 | +23 | 0.00% | 435 |
| 2021-12-30 | 2021-12-28 | 11.737 | 21 | -413 | 0.00% | 246 |
| 2021-12-29 | 2021-12-24 | 11.055 | 434 | +250 | 0.00% | 4,798 |
| 2021-12-23 | 2021-12-21 | 11.993 | 184 | +22 | 0.00% | 2,207 |
| 2021-12-20 | 2021-12-16 | 12.106 | 162 | +158 | 0.00% | 1,961 |
| 2021-12-10 | 2021-12-08 | 16.568 | 4 | -22 | 0.00% | 66 |
| 2021-12-09 | 2021-12-07 | 16.909 | 26 | -954 | 0.00% | 440 |
| 2021-12-08 | 2021-12-06 | 15.005 | 980 | -568 | 0.00% | 14,705 |
| 2021-12-06 | 2021-12-02 | 16.767 | 1,548 | +316 | 0.00% | 25,956 |
| 2021-12-03 | 2021-12-01 | 16.597 | 1,232 | +375 | 0.00% | 20,447 |
| 2021-12-02 | 2021-11-30 | 17.648 | 857 | +452 | 0.00% | 15,124 |
| 2021-12-01 | 2021-11-29 | 18.217 | 405 | +23 | 0.00% | 7,378 |
| 2021-11-30 | 2021-11-26 | 18.529 | 382 | +22 | 0.00% | 7,078 |
| 2021-11-25 | 2021-11-23 | 19.041 | 360 | +23 | 0.00% | 6,855 |
| 2021-11-24 | 2021-11-22 | 18.671 | 337 | +22 | 0.00% | 6,292 |
| 2021-11-23 | 2021-11-19 | 19.637 | 315 | -1,340 | 0.00% | 6,186 |
| 2021-11-22 | 2021-11-18 | 18.501 | 1,655 | +544 | 0.00% | 30,619 |
| 2021-11-17 | 2021-11-15 | 19.609 | 1,111 | +687 | 0.00% | 21,786 |
| 2021-11-16 | 2021-11-12 | 23.531 | 424 | +424 | 0.00% | 9,977 |
| 2021-11-15 | 2021-11-11 | 23.872 | 0 | -1,794 | ||
| 2021-11-12 | 2021-11-10 | 21.826 | 1,794 | +89 | 0.00% | 39,155 |
| 2021-11-10 | 2021-11-08 | 19.780 | 1,705 | +113 | 0.00% | 33,724 |
| 2021-11-05 | 2021-11-03 | 21.627 | 1,592 | +981 | 0.00% | 34,430 |
| 2021-11-04 | 2021-11-02 | 21.314 | 611 | +113 | 0.00% | 13,023 |
| 2021-11-02 | 2021-10-29 | 22.423 | 498 | +91 | 0.00% | 11,166 |
| 2021-10-29 | 2021-10-27 | 24.156 | 407 | +45 | 0.00% | 9,832 |
| 2021-10-28 | 2021-10-26 | 24.156 | 362 | +22 | 0.00% | 8,745 |
| 2021-10-27 | 2021-10-25 | 24.668 | 340 | +340 | 0.00% | 8,387 |
| 2021-10-26 | 2021-10-22 | 26.060 | 0 | -324 | ||
| 2021-10-25 | 2021-10-21 | 25.662 | 324 | -368 | 0.00% | 8,315 |
| 2021-10-20 | 2021-10-18 | 23.133 | 692 | +542 | 0.00% | 16,008 |
| 2021-10-19 | 2021-10-15 | 23.332 | 150 | +45 | 0.00% | 3,500 |
| 2021-10-18 | 2021-10-12 | 23.474 | 105 | +105 | 0.00% | 2,465 |
| 2021-10-15 | 2021-10-11 | 24.185 | 0 | -254 | ||
| 2021-10-12 | 2021-10-08 | 23.105 | 254 | +136 | 0.00% | 5,869 |
| 2021-10-07 | 2021-10-05 | 22.337 | 118 | +68 | 0.00% | 2,636 |
| 2021-10-05 | 2021-09-30 | 22.877 | 50 | -290 | 0.00% | 1,144 |
| 2021-10-04 | 2021-09-29 | 21.655 | 340 | +340 | 0.00% | 7,363 |
| 2021-09-30 | 2021-09-28 | 21.968 | 0 | -22 | ||
| 2021-09-29 | 2021-09-27 | 19.495 | 22 | -1,270 | 0.00% | 429 |
| 2021-09-28 | 2021-09-24 | 20.376 | 1,292 | +785 | 0.00% | 26,326 |
| 2021-09-27 | 2021-09-23 | 22.053 | 507 | -209 | 0.00% | 11,181 |
| 2021-09-24 | 2021-09-21 | 20.661 | 716 | +21 | 0.00% | 14,793 |
| 2021-09-21 | 2021-09-17 | 20.035 | 695 | +22 | 0.00% | 13,925 |
| 2021-09-17 | 2021-09-15 | 21.257 | 673 | +249 | 0.00% | 14,306 |
| 2021-09-16 | 2021-09-14 | 22.764 | 424 | +302 | 0.00% | 9,652 |
| 2021-09-15 | 2021-09-13 | 24.696 | 122 | +90 | 0.00% | 3,013 |
| 2021-09-14 | 2021-09-10 | 25.321 | 32 | -183 | 0.00% | 810 |
| 2021-09-13 | 2021-09-09 | 24.724 | 215 | +110 | 0.00% | 5,316 |
| 2021-09-10 | 2021-09-08 | 27.055 | 105 | -347 | 0.00% | 2,841 |
| 2021-09-09 | 2021-09-07 | 26.998 | 452 | +23 | 0.00% | 12,203 |
| 2021-09-08 | 2021-09-06 | 27.623 | 429 | +166 | 0.00% | 11,850 |
| 2021-09-07 | 2021-09-03 | 28.135 | 263 | -454 | 0.00% | 7,399 |
| 2021-09-06 | 2021-09-02 | 27.993 | 717 | +45 | 0.00% | 20,071 |
| 2021-09-03 | 2021-09-01 | 27.055 | 672 | +227 | 0.00% | 18,181 |
| 2021-09-02 | 2021-08-31 | 28.774 | 445 | +180 | 0.00% | 12,805 |
| 2021-09-01 | 2021-08-30 | 28.419 | 265 | -85 | 0.00% | 7,531 |
| 2021-08-31 | 2021-08-27 | 29.414 | 350 | +315 | 0.00% | 10,295 |
| 2021-08-27 | 2021-08-25 | 29.769 | 35 | -704 | 0.00% | 1,042 |
| 2021-08-26 | 2021-08-24 | 28.703 | 739 | +294 | 0.00% | 21,212 |
| 2021-08-25 | 2021-08-23 | 27.083 | 445 | +23 | 0.00% | 12,052 |
| 2021-08-24 | 2021-08-20 | 26.486 | 422 | +45 | 0.00% | 11,177 |
| 2021-08-19 | 2021-08-17 | 29.272 | 377 | +68 | 0.00% | 11,035 |
| 2021-08-18 | 2021-08-16 | 30.408 | 309 | +23 | 0.00% | 9,396 |
| 2021-08-17 | 2021-08-13 | 30.763 | 286 | +226 | 0.00% | 8,798 |
| 2021-08-16 | 2021-08-12 | 31.545 | 60 | +18 | 0.00% | 1,893 |
| 2021-08-13 | 2021-08-11 | 31.545 | 42 | -343 | 0.00% | 1,325 |
| 2021-08-12 | 2021-08-10 | 29.485 | 385 | -681 | 0.00% | 11,352 |
| 2021-08-11 | 2021-08-09 | 28.277 | 1,066 | +22 | 0.00% | 30,143 |
| 2021-08-10 | 2021-08-06 | 27.282 | 1,044 | +45 | 0.00% | 28,483 |
| 2021-08-06 | 2021-08-04 | 29.414 | 999 | +567 | 0.00% | 29,384 |
| 2021-08-05 | 2021-08-03 | 29.343 | 432 | +337 | 0.00% | 12,676 |
| 2021-08-04 | 2021-08-02 | 30.053 | 95 | +68 | 0.00% | 2,855 |
| 2021-08-03 | 2021-07-30 | 29.840 | 27 | +9 | 0.00% | 806 |
| 2021-08-02 | 2021-07-29 | 31.545 | 18 | -266 | 0.00% | 568 |
| 2021-07-30 | 2021-07-28 | 30.337 | 284 | -917 | 0.00% | 8,616 |
| 2021-07-29 | 2021-07-27 | 26.430 | 1,201 | +289 | 0.00% | 31,742 |
| 2021-07-27 | 2021-07-23 | 31.971 | 912 | +452 | 0.00% | 29,158 |
| 2021-07-26 | 2021-07-22 | 32.895 | 460 | +247 | 0.00% | 15,132 |
| 2021-07-23 | 2021-07-21 | 32.966 | 213 | +23 | 0.00% | 7,022 |
| 2021-07-22 | 2021-07-20 | 34.174 | 190 | +145 | 0.00% | 6,493 |
| 2021-07-20 | 2021-07-16 | 38.081 | 45 | +45 | 0.00% | 1,714 |
| 2021-07-13 | 2021-07-09 | 37.939 | 0 | -543 | ||
| 2021-07-12 | 2021-07-08 | 38.223 | 543 | +294 | 0.00% | 20,755 |
| 2021-07-09 | 2021-07-07 | 39.502 | 249 | +91 | 0.00% | 9,836 |
| 2021-07-08 | 2021-07-06 | 39.005 | 158 | +22 | 0.00% | 6,163 |
| 2021-07-07 | 2021-07-05 | 39.147 | 136 | -352 | 0.00% | 5,324 |
| 2021-07-06 | 2021-07-02 | 39.644 | 488 | +488 | 0.00% | 19,346 |
| 2021-07-05 | 2021-06-30 | 40.994 | 0 | -136 | ||
| 2021-07-02 | 2021-06-29 | 41.207 | 136 | +136 | 0.00% | 5,604 |
| 2021-06-30 | 2021-06-28 | 39.787 | 0 | -200 | ||
| 2021-06-29 | 2021-06-25 | 38.437 | 200 | +200 | 0.00% | 7,687 |
| 2021-06-25 | 2021-06-23 | 38.295 | 0 | -2 | ||
| 2021-06-22 | 2021-06-18 | 35.695 | 2 | -183 | 0.00% | 71 |
| 2021-06-21 | 2021-06-17 | 34.912 | 185 | +181 | 0.00% | 6,459 |
| 2021-06-18 | 2021-06-16 | 33.843 | 4 | -30 | 0.00% | 135 |
| 2021-06-17 | 2021-06-15 | 33.344 | 34 | +34 | 0.00% | 1,134 |
| 2021-06-16 | 2021-06-11 | 33.202 | 0 | -1 | ||
| 2021-06-15 | 2021-06-10 | 32.062 | 1 | -69 | 0.00% | 32 |
| 2021-06-11 | 2021-06-09 | 32.489 | 70 | -70 | 0.00% | 2,274 |
| 2021-06-10 | 2021-06-08 | 32.489 | 140 | +90 | 0.00% | 4,549 |
| 2021-06-09 | 2021-06-07 | 33.416 | 50 | +39 | 0.00% | 1,671 |
| 2021-06-08 | 2021-06-04 | 32.917 | 11 | -96 | 0.00% | 362 |
| 2021-06-07 | 2021-06-03 | 33.986 | 107 | +85 | 0.00% | 3,636 |
| 2021-06-04 | 2021-06-02 | 34.698 | 22 | -45 | 0.00% | 763 |
| 2021-06-03 | 2021-06-01 | 34.057 | 67 | +45 | 0.00% | 2,282 |
| 2021-06-02 | 2021-05-31 | 34.627 | 22 | -83 | 0.00% | 762 |
| 2021-06-01 | 2021-05-28 | 33.059 | 105 | +23 | 0.00% | 3,471 |
| 2021-05-31 | 2021-05-27 | 33.843 | 82 | -207 | 0.00% | 2,775 |
| 2021-05-28 | 2021-05-26 | 34.983 | 289 | +289 | 0.00% | 10,110 |
| 2021-05-26 | 2021-05-24 | 34.199 | 0 | -87 | ||
| 2021-05-25 | 2021-05-21 | 31.777 | 87 | +87 | 0.00% | 2,765 |
| 2021-05-21 | 2021-05-18 | 32.632 | 0 | -1,107 | ||
| 2021-05-18 | 2021-05-14 | 30.423 | 1,107 | +45 | 0.00% | 33,678 |
| 2021-05-17 | 2021-05-13 | 30.352 | 1,062 | +292 | 0.00% | 32,234 |
| 2021-05-14 | 2021-05-12 | 30.637 | 770 | +164 | 0.00% | 23,590 |
| 2021-05-12 | 2021-05-10 | 31.848 | 606 | +366 | 0.00% | 19,300 |
| 2021-05-11 | 2021-05-07 | 32.632 | 240 | +22 | 0.00% | 7,832 |
| 2021-05-10 | 2021-05-06 | 34.912 | 218 | +45 | 0.00% | 7,611 |
| 2021-05-03 | 2021-04-29 | 35.197 | 173 | +173 | 0.00% | 6,089 |
| 2021-04-27 | 2021-04-23 | 35.624 | 0 | -158 | ||
| 2021-04-26 | 2021-04-22 | 35.624 | 158 | +49 | 0.00% | 5,629 |
| 2021-04-23 | 2021-04-21 | 34.912 | 109 | +89 | 0.00% | 3,805 |
| 2021-04-22 | 2021-04-20 | 35.410 | 20 | -43 | 0.00% | 708 |
| 2021-04-21 | 2021-04-19 | 36.123 | 63 | -47 | 0.00% | 2,276 |
| 2021-04-20 | 2021-04-16 | 34.627 | 110 | +67 | 0.00% | 3,809 |
| 2021-04-19 | 2021-04-15 | 33.914 | 43 | +43 | 0.00% | 1,458 |
| 2021-04-16 | 2021-04-14 | 33.059 | 0 | -22 | ||
| 2021-04-15 | 2021-04-13 | 31.777 | 22 | +22 | 0.00% | 699 |
| 2021-04-07 | 2021-03-31 | 34.912 | 0 | -204 | ||
| 2021-04-01 | 2021-03-30 | 35.695 | 204 | +91 | 0.00% | 7,282 |
| 2021-03-31 | 2021-03-29 | 35.197 | 113 | +113 | 0.00% | 3,977 |
| 2021-03-30 | 2021-03-26 | 34.912 | 0 | -38 | ||
| 2021-03-29 | 2021-03-25 | 33.202 | 38 | +23 | 0.00% | 1,262 |
| 2021-03-26 | 2021-03-24 | 33.629 | 15 | -341 | 0.00% | 504 |
| 2021-03-25 | 2021-03-23 | 34.912 | 356 | +133 | 0.00% | 12,429 |
| 2021-03-24 | 2021-03-22 | 34.199 | 223 | -2 | 0.00% | 7,626 |
| 2021-03-23 | 2021-03-19 | 34.912 | 225 | +158 | 0.00% | 7,855 |
| 2021-03-16 | 2021-03-12 | 32.774 | 67 | +67 | 0.00% | 2,196 |
| 2021-03-15 | 2021-03-11 | 31.064 | 0 | -348 | ||
| 2021-03-12 | 2021-03-10 | 29.924 | 348 | -817 | 0.00% | 10,414 |
| 2021-03-11 | 2021-03-09 | 28.642 | 1,165 | +339 | 0.00% | 33,368 |
| 2021-03-10 | 2021-03-08 | 28.442 | 826 | +284 | 0.00% | 23,493 |
| 2021-03-09 | 2021-03-05 | 29.497 | 542 | +68 | 0.00% | 15,987 |
| 2021-03-08 | 2021-03-04 | 30.779 | 474 | +113 | 0.00% | 14,589 |
| 2021-03-05 | 2021-03-03 | 32.988 | 361 | +135 | 0.00% | 11,909 |
| 2021-03-04 | 2021-03-02 | 33.059 | 226 | -163 | 0.00% | 7,471 |
| 2021-03-03 | 2021-03-01 | 34.484 | 389 | +380 | 0.00% | 13,414 |
| 2021-03-02 | 2021-02-26 | 35.624 | 9 | +9 | 0.00% | 321 |
| 2021-03-01 | 2021-02-25 | 35.054 | 0 | -40 | ||
| 2021-02-26 | 2021-02-24 | 32.917 | 40 | +20 | 0.00% | 1,317 |
| 2021-02-25 | 2021-02-23 | 33.914 | 20 | -92 | 0.00% | 678 |
| 2021-02-24 | 2021-02-22 | 35.268 | 112 | +112 | 0.00% | 3,950 |
| 2021-02-23 | 2021-02-19 | 38.759 | 0 | -8 | ||
| 2021-02-19 | 2021-02-17 | 39.044 | 8 | -7 | 0.00% | 312 |
| 2021-02-18 | 2021-02-16 | 36.052 | 15 | -421 | 0.00% | 541 |
| 2021-02-17 | 2021-02-11 | 35.624 | 436 | +304 | 0.00% | 15,532 |
| 2021-02-10 | 2021-02-08 | 33.202 | 132 | +131 | 0.00% | 4,383 |
| 2021-02-08 | 2021-02-04 | 32.204 | 1 | -10 | 0.00% | 32 |
| 2021-02-05 | 2021-02-03 | 33.059 | 11 | -147 | 0.00% | 364 |
| 2021-02-04 | 2021-02-02 | 30.708 | 158 | +158 | 0.00% | 4,852 |
| 2021-02-01 | 2021-01-28 | 28.927 | 0 | -86 | ||
| 2021-01-29 | 2021-01-27 | 30.637 | 86 | +22 | 0.00% | 2,635 |
| 2021-01-26 | 2021-01-22 | 33.914 | 64 | +64 | 0.00% | 2,171 |
| 2021-01-22 | 2021-01-20 | 34.840 | 0 | -45 | ||
| 2021-01-21 | 2021-01-19 | 33.701 | 45 | +45 | 0.00% | 1,517 |
| 2021-01-12 | 2021-01-08 | 32.489 | 0 | -271 | ||
| 2021-01-11 | 2021-01-07 | 31.064 | 271 | +255 | 0.00% | 8,418 |
| 2021-01-08 | 2021-01-06 | 30.138 | 16 | -29 | 0.00% | 482 |
| 2021-01-06 | 2021-01-04 | 24.025 | 45 | +45 | 0.00% | 1,081 |
| 2021-01-05 | 2020-12-31 | 24.452 | 0 | -156 | ||
| 2021-01-04 | 2020-12-29 | 23.141 | 156 | +156 | 0.00% | 3,610 |
| 2020-12-30 | 2020-12-28 | 23.540 | 0 | -46 | ||
| 2020-12-29 | 2020-12-24 | 24.082 | 46 | -382 | 0.00% | 1,108 |
| 2020-12-28 | 2020-12-22 | 22.429 | 428 | +338 | 0.00% | 9,600 |
| 2020-12-23 | 2020-12-21 | 23.084 | 90 | +90 | 0.00% | 2,078 |
| 2020-12-22 | 2020-12-18 | 22.828 | 0 | -202 | ||
| 2020-12-21 | 2020-12-17 | 21.546 | 202 | +112 | 0.00% | 4,352 |
| 2020-12-18 | 2020-12-16 | 21.945 | 90 | +90 | 0.00% | 1,975 |
| 2020-12-16 | 2020-12-14 | 20.947 | 0 | -48 | ||
| 2020-12-14 | 2020-12-10 | 19.722 | 48 | -4 | 0.00% | 947 |
| 2020-12-09 | 2020-12-07 | 18.439 | 52 | +23 | 0.00% | 959 |
| 2020-12-08 | 2020-12-04 | 19.237 | 29 | +22 | 0.00% | 558 |
| 2020-12-07 | 2020-12-03 | 19.123 | 7 | -5,681 | 0.00% | 134 |
| 2020-12-04 | 2020-12-02 | 18.439 | 5,688 | -210 | 0.00% | 104,882 |
| 2020-12-02 | 2020-11-30 | 17.014 | 5,898 | +136 | 0.00% | 100,349 |
| 2020-12-01 | 2020-11-27 | 18.126 | 5,762 | +80 | 0.00% | 104,440 |
| 2020-11-30 | 2020-11-26 | 18.525 | 5,682 | +68 | 0.00% | 105,257 |
| 2020-11-24 | 2020-11-20 | 19.779 | 5,614 | +2,807 | 0.00% | 111,037 |
| 2020-11-23 | 2020-11-19 | 20.149 | 2,807 | 0.00% | 56,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy