History of CCASS shareholding
Participant: STAR RIVER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 2,032 | +0 | 0.00% | 3,211 |
| 2025-10-13 | 2025-10-09 | 1.600 | 2,032 | +0 | 0.00% | 3,251 |
| 2025-10-10 | 2025-10-08 | 1.550 | 2,032 | +0 | 0.00% | 3,150 |
| 2025-10-09 | 2025-10-06 | 1.570 | 2,032 | +0 | 0.00% | 3,190 |
| 2025-10-08 | 2025-10-03 | 1.570 | 2,032 | +0 | 0.00% | 3,190 |
| 2025-10-06 | 2025-10-02 | 1.590 | 2,032 | +0 | 0.00% | 3,231 |
| 2025-10-03 | 2025-09-30 | 1.640 | 2,032 | +0 | 0.00% | 3,332 |
| 2025-10-02 | 2025-09-29 | 1.610 | 2,032 | +0 | 0.00% | 3,272 |
| 2025-09-30 | 2025-09-26 | 1.590 | 2,032 | +0 | 0.00% | 3,231 |
| 2025-09-29 | 2025-09-25 | 1.590 | 2,032 | +0 | 0.00% | 3,231 |
| 2025-09-26 | 2025-09-24 | 1.630 | 2,032 | +0 | 0.00% | 3,312 |
| 2025-09-25 | 2025-09-23 | 1.620 | 2,032 | +0 | 0.00% | 3,292 |
| 2025-09-24 | 2025-09-22 | 1.660 | 2,032 | +0 | 0.00% | 3,373 |
| 2025-09-23 | 2025-09-19 | 1.670 | 2,032 | +0 | 0.00% | 3,393 |
| 2025-09-22 | 2025-09-18 | 1.670 | 2,032 | +0 | 0.00% | 3,393 |
| 2025-09-19 | 2025-09-17 | 1.730 | 2,032 | +0 | 0.00% | 3,515 |
| 2025-09-18 | 2025-09-16 | 1.700 | 2,032 | +0 | 0.00% | 3,454 |
| 2025-09-17 | 2025-09-15 | 1.760 | 2,032 | +0 | 0.00% | 3,576 |
| 2025-09-16 | 2025-09-12 | 1.760 | 2,032 | +0 | 0.00% | 3,576 |
| 2025-09-15 | 2025-09-11 | 1.710 | 2,032 | +0 | 0.00% | 3,475 |
| 2025-09-12 | 2025-09-10 | 1.690 | 2,032 | +0 | 0.00% | 3,434 |
| 2025-09-11 | 2025-09-09 | 1.640 | 2,032 | +0 | 0.00% | 3,332 |
| 2025-09-10 | 2025-09-08 | 1.620 | 2,032 | +0 | 0.00% | 3,292 |
| 2025-09-09 | 2025-09-05 | 1.620 | 2,032 | +0 | 0.00% | 3,292 |
| 2025-09-08 | 2025-09-04 | 1.580 | 2,032 | +0 | 0.00% | 3,211 |
| 2025-09-05 | 2025-09-03 | 1.600 | 2,032 | +0 | 0.00% | 3,251 |
| 2025-09-04 | 2025-09-02 | 1.630 | 2,032 | +0 | 0.00% | 3,312 |
| 2025-09-03 | 2025-09-01 | 1.660 | 2,032 | +0 | 0.00% | 3,373 |
| 2025-09-02 | 2025-08-29 | 1.670 | 2,032 | +0 | 0.00% | 3,393 |
| 2025-09-01 | 2025-08-28 | 1.680 | 2,032 | +0 | 0.00% | 3,414 |
| 2025-08-29 | 2025-08-27 | 1.720 | 2,032 | +0 | 0.00% | 3,495 |
| 2025-08-28 | 2025-08-26 | 1.810 | 2,032 | +0 | 0.00% | 3,678 |
| 2025-08-27 | 2025-08-25 | 1.950 | 2,032 | +0 | 0.00% | 3,962 |
| 2025-08-26 | 2025-08-22 | 1.880 | 2,032 | +0 | 0.00% | 3,820 |
| 2025-08-25 | 2025-08-21 | 1.880 | 2,032 | +0 | 0.00% | 3,820 |
| 2025-08-22 | 2025-08-20 | 1.940 | 2,032 | +0 | 0.00% | 3,942 |
| 2025-08-21 | 2025-08-19 | 2.030 | 2,032 | +0 | 0.00% | 4,125 |
| 2025-08-20 | 2025-08-18 | 1.930 | 2,032 | +0 | 0.00% | 3,922 |
| 2025-08-19 | 2025-08-15 | 1.840 | 2,032 | +0 | 0.00% | 3,739 |
| 2025-08-18 | 2025-08-14 | 1.840 | 2,032 | +0 | 0.00% | 3,739 |
| 2025-08-15 | 2025-08-13 | 1.800 | 2,032 | +0 | 0.00% | 3,658 |
| 2025-08-14 | 2025-08-12 | 1.790 | 2,032 | +0 | 0.00% | 3,637 |
| 2025-08-13 | 2025-08-11 | 1.780 | 2,032 | +0 | 0.00% | 3,617 |
| 2025-08-12 | 2025-08-08 | 1.780 | 2,032 | +0 | 0.00% | 3,617 |
| 2025-08-11 | 2025-08-07 | 1.810 | 2,032 | +0 | 0.00% | 3,678 |
| 2025-08-08 | 2025-08-06 | 1.790 | 2,032 | +0 | 0.00% | 3,637 |
| 2025-08-07 | 2025-08-05 | 1.790 | 2,032 | +0 | 0.00% | 3,637 |
| 2025-08-06 | 2025-08-04 | 1.770 | 2,032 | +0 | 0.00% | 3,597 |
| 2025-08-05 | 2025-08-01 | 1.760 | 2,032 | +0 | 0.00% | 3,576 |
| 2025-08-04 | 2025-07-31 | 1.790 | 2,032 | +0 | 0.00% | 3,637 |
| 2025-08-01 | 2025-07-30 | 1.860 | 2,032 | +0 | 0.00% | 3,780 |
| 2025-07-31 | 2025-07-29 | 1.900 | 2,032 | +0 | 0.00% | 3,861 |
| 2025-07-30 | 2025-07-28 | 1.910 | 2,032 | +0 | 0.00% | 3,881 |
| 2025-07-29 | 2025-07-25 | 1.940 | 2,032 | +0 | 0.00% | 3,942 |
| 2025-07-28 | 2025-07-24 | 1.920 | 2,032 | +0 | 0.00% | 3,901 |
| 2025-07-25 | 2025-07-23 | 1.880 | 2,032 | +0 | 0.00% | 3,820 |
| 2025-07-24 | 2025-07-22 | 1.860 | 2,032 | +0 | 0.00% | 3,780 |
| 2025-07-23 | 2025-07-21 | 1.850 | 2,032 | +0 | 0.00% | 3,759 |
| 2025-07-22 | 2025-07-18 | 1.830 | 2,032 | +0 | 0.00% | 3,719 |
| 2025-07-21 | 2025-07-17 | 1.840 | 2,032 | +0 | 0.00% | 3,739 |
| 2025-07-18 | 2025-07-16 | 1.840 | 2,032 | +0 | 0.00% | 3,739 |
| 2025-07-17 | 2025-07-15 | 1.880 | 2,032 | +0 | 0.00% | 3,820 |
| 2025-07-16 | 2025-07-14 | 1.890 | 2,032 | +0 | 0.00% | 3,840 |
| 2025-07-15 | 2025-07-11 | 1.900 | 2,032 | +0 | 0.00% | 3,861 |
| 2025-07-14 | 2025-07-10 | 1.920 | 2,032 | +0 | 0.00% | 3,901 |
| 2025-07-11 | 2025-07-09 | 1.830 | 2,032 | +0 | 0.00% | 3,719 |
| 2025-07-10 | 2025-07-08 | 1.830 | 2,032 | +0 | 0.00% | 3,719 |
| 2025-07-09 | 2025-07-07 | 1.820 | 2,032 | +0 | 0.00% | 3,698 |
| 2025-07-08 | 2025-07-04 | 1.750 | 2,032 | +0 | 0.00% | 3,556 |
| 2025-07-07 | 2025-07-03 | 1.770 | 2,032 | +0 | 0.00% | 3,597 |
| 2025-07-04 | 2025-07-02 | 1.780 | 2,032 | +0 | 0.00% | 3,617 |
| 2025-07-03 | 2025-06-30 | 1.730 | 2,032 | +0 | 0.00% | 3,515 |
| 2025-07-02 | 2025-06-27 | 1.750 | 2,032 | +0 | 0.00% | 3,556 |
| 2025-06-30 | 2025-06-26 | 1.750 | 2,032 | +0 | 0.00% | 3,556 |
| 2025-06-27 | 2025-06-25 | 1.750 | 2,032 | +0 | 0.00% | 3,556 |
| 2025-06-26 | 2025-06-24 | 1.700 | 2,032 | +0 | 0.00% | 3,454 |
| 2025-06-25 | 2025-06-23 | 1.670 | 2,032 | +0 | 0.00% | 3,393 |
| 2025-06-24 | 2025-06-20 | 1.670 | 2,032 | +0 | 0.00% | 3,393 |
| 2025-06-23 | 2025-06-19 | 1.670 | 2,032 | +0 | 0.00% | 3,393 |
| 2025-06-20 | 2025-06-18 | 1.700 | 2,032 | +0 | 0.00% | 3,454 |
| 2025-06-19 | 2025-06-17 | 1.740 | 2,032 | +0 | 0.00% | 3,536 |
| 2025-06-18 | 2025-06-16 | 1.760 | 2,032 | +0 | 0.00% | 3,576 |
| 2025-06-17 | 2025-06-13 | 1.730 | 2,032 | +0 | 0.00% | 3,515 |
| 2025-06-16 | 2025-06-12 | 1.740 | 2,032 | +0 | 0.00% | 3,536 |
| 2025-06-13 | 2025-06-11 | 1.760 | 2,032 | +0 | 0.00% | 3,576 |
| 2025-06-12 | 2025-06-10 | 1.740 | 2,032 | +0 | 0.00% | 3,536 |
| 2025-06-11 | 2025-06-09 | 1.710 | 2,032 | +0 | 0.00% | 3,475 |
| 2025-06-10 | 2025-06-06 | 1.680 | 2,032 | +0 | 0.00% | 3,414 |
| 2025-06-09 | 2025-06-05 | 1.680 | 2,032 | +0 | 0.00% | 3,414 |
| 2025-06-06 | 2025-06-04 | 1.680 | 2,032 | +0 | 0.00% | 3,414 |
| 2025-06-05 | 2025-06-03 | 1.650 | 2,032 | +0 | 0.00% | 3,353 |
| 2025-06-04 | 2025-06-02 | 1.640 | 2,032 | +0 | 0.00% | 3,332 |
| 2025-06-03 | 2025-05-30 | 1.670 | 2,032 | +0 | 0.00% | 3,393 |
| 2025-06-02 | 2025-05-29 | 1.680 | 2,032 | +0 | 0.00% | 3,414 |
| 2025-05-30 | 2025-05-28 | 1.640 | 2,032 | +0 | 0.00% | 3,332 |
| 2025-05-29 | 2025-05-27 | 1.620 | 2,032 | +0 | 0.00% | 3,292 |
| 2025-05-28 | 2025-05-26 | 1.931 | 2,032 | +0 | 0.00% | 3,924 |
| 2025-05-27 | 2025-05-23 | 1.931 | 2,032 | +180 | 0.00% | 3,924 |
| 2025-05-26 | 2025-05-22 | 1.942 | 1,852 | +0 | 0.00% | 3,597 |
| 2025-05-23 | 2025-05-21 | 1.997 | 1,852 | +0 | 0.00% | 3,698 |
| 2025-05-22 | 2025-05-20 | 1.975 | 1,852 | +0 | 0.00% | 3,658 |
| 2025-05-21 | 2025-05-19 | 1.975 | 1,852 | +0 | 0.00% | 3,658 |
| 2025-05-20 | 2025-05-16 | 1.964 | 1,852 | +0 | 0.00% | 3,637 |
| 2025-05-19 | 2025-05-15 | 1.975 | 1,852 | +0 | 0.00% | 3,658 |
| 2025-05-16 | 2025-05-14 | 2.008 | 1,852 | +0 | 0.00% | 3,719 |
| 2025-05-15 | 2025-05-13 | 2.008 | 1,852 | +0 | 0.00% | 3,719 |
| 2025-05-14 | 2025-05-12 | 2.030 | 1,852 | +0 | 0.00% | 3,759 |
| 2025-05-13 | 2025-05-09 | 2.019 | 1,852 | +0 | 0.00% | 3,739 |
| 2025-05-12 | 2025-05-08 | 1.975 | 1,852 | +0 | 0.00% | 3,658 |
| 2025-05-09 | 2025-05-07 | 1.986 | 1,852 | +0 | 0.00% | 3,678 |
| 2025-05-08 | 2025-05-06 | 1.986 | 1,852 | +0 | 0.00% | 3,678 |
| 2025-05-07 | 2025-05-02 | 2.041 | 1,852 | +0 | 0.00% | 3,780 |
| 2025-05-06 | 2025-04-30 | 2.019 | 1,852 | +0 | 0.00% | 3,739 |
| 2025-05-02 | 2025-04-29 | 1.953 | 1,852 | +0 | 0.00% | 3,617 |
| 2025-04-30 | 2025-04-28 | 1.942 | 1,852 | +0 | 0.00% | 3,597 |
| 2025-04-29 | 2025-04-25 | 1.986 | 1,852 | +0 | 0.00% | 3,678 |
| 2025-04-28 | 2025-04-24 | 2.008 | 1,852 | +0 | 0.00% | 3,719 |
| 2025-04-25 | 2025-04-23 | 2.041 | 1,852 | +0 | 0.00% | 3,780 |
| 2025-04-24 | 2025-04-22 | 1.964 | 1,852 | +0 | 0.00% | 3,637 |
| 2025-04-23 | 2025-04-17 | 1.821 | 1,852 | +0 | 0.00% | 3,373 |
| 2025-04-22 | 2025-04-16 | 1.800 | 1,852 | +0 | 0.00% | 3,333 |
| 2025-04-17 | 2025-04-15 | 1.789 | 1,852 | +0 | 0.00% | 3,312 |
| 2025-04-16 | 2025-04-14 | 1.810 | 1,852 | +0 | 0.00% | 3,353 |
| 2025-04-15 | 2025-04-11 | 1.810 | 1,852 | +0 | 0.00% | 3,353 |
| 2025-04-14 | 2025-04-10 | 1.778 | 1,852 | +0 | 0.00% | 3,292 |
| 2025-04-11 | 2025-04-09 | 1.767 | 1,852 | +0 | 0.00% | 3,272 |
| 2025-04-10 | 2025-04-08 | 1.712 | 1,852 | +0 | 0.00% | 3,170 |
| 2025-04-09 | 2025-04-07 | 1.668 | 1,852 | +0 | 0.00% | 3,089 |
| 2025-04-08 | 2025-04-03 | 1.865 | 1,852 | +0 | 0.00% | 3,455 |
| 2025-04-07 | 2025-04-02 | 1.887 | 1,852 | +0 | 0.00% | 3,495 |
| 2025-04-03 | 2025-04-01 | 1.865 | 1,852 | +0 | 0.00% | 3,455 |
| 2025-04-02 | 2025-03-31 | 1.887 | 1,852 | +0 | 0.00% | 3,495 |
| 2025-04-01 | 2025-03-28 | 1.920 | 1,852 | +0 | 0.00% | 3,556 |
| 2025-03-31 | 2025-03-27 | 1.887 | 1,852 | +0 | 0.00% | 3,495 |
| 2025-03-28 | 2025-03-26 | 1.876 | 1,852 | +0 | 0.00% | 3,475 |
| 2025-03-27 | 2025-03-25 | 1.843 | 1,852 | +0 | 0.00% | 3,414 |
| 2025-03-26 | 2025-03-24 | 1.745 | 1,852 | +0 | 0.00% | 3,231 |
| 2025-03-25 | 2025-03-21 | 1.789 | 1,852 | +0 | 0.00% | 3,312 |
| 2025-03-24 | 2025-03-20 | 1.821 | 1,852 | +0 | 0.00% | 3,373 |
| 2025-03-21 | 2025-03-19 | 1.876 | 1,852 | +0 | 0.00% | 3,475 |
| 2025-03-20 | 2025-03-18 | 1.909 | 1,852 | +0 | 0.00% | 3,536 |
| 2025-03-19 | 2025-03-17 | 1.920 | 1,852 | +0 | 0.00% | 3,556 |
| 2025-03-18 | 2025-03-14 | 1.854 | 1,852 | +0 | 0.00% | 3,434 |
| 2025-03-17 | 2025-03-13 | 1.789 | 1,852 | +0 | 0.00% | 3,312 |
| 2025-03-14 | 2025-03-12 | 1.810 | 1,852 | +0 | 0.00% | 3,353 |
| 2025-03-13 | 2025-03-11 | 1.821 | 1,852 | +0 | 0.00% | 3,373 |
| 2025-03-12 | 2025-03-10 | 1.843 | 1,852 | +0 | 0.00% | 3,414 |
| 2025-03-11 | 2025-03-07 | 1.843 | 1,852 | +0 | 0.00% | 3,414 |
| 2025-03-10 | 2025-03-06 | 1.854 | 1,852 | +0 | 0.00% | 3,434 |
| 2025-03-07 | 2025-03-05 | 1.810 | 1,852 | +0 | 0.00% | 3,353 |
| 2025-03-06 | 2025-03-04 | 1.800 | 1,852 | +0 | 0.00% | 3,333 |
| 2025-03-05 | 2025-03-03 | 1.843 | 1,852 | +0 | 0.00% | 3,414 |
| 2025-03-04 | 2025-02-28 | 1.810 | 1,852 | +0 | 0.00% | 3,353 |
| 2025-03-03 | 2025-02-27 | 1.876 | 1,852 | +0 | 0.00% | 3,475 |
| 2025-02-28 | 2025-02-26 | 1.876 | 1,852 | +0 | 0.00% | 3,475 |
| 2025-02-27 | 2025-02-25 | 1.800 | 1,852 | +0 | 0.00% | 3,333 |
| 2025-02-26 | 2025-02-24 | 1.843 | 1,852 | +0 | 0.00% | 3,414 |
| 2025-02-25 | 2025-02-21 | 1.810 | 1,852 | +0 | 0.00% | 3,353 |
| 2025-02-24 | 2025-02-20 | 1.789 | 1,852 | +0 | 0.00% | 3,312 |
| 2025-02-21 | 2025-02-19 | 1.800 | 1,852 | +0 | 0.00% | 3,333 |
| 2025-02-20 | 2025-02-18 | 1.756 | 1,852 | +0 | 0.00% | 3,251 |
| 2025-02-19 | 2025-02-17 | 1.767 | 1,852 | +0 | 0.00% | 3,272 |
| 2025-02-18 | 2025-02-14 | 1.800 | 1,852 | +0 | 0.00% | 3,333 |
| 2025-02-17 | 2025-02-13 | 1.745 | 1,852 | +0 | 0.00% | 3,231 |
| 2025-02-14 | 2025-02-12 | 1.821 | 1,852 | +0 | 0.00% | 3,373 |
| 2025-02-13 | 2025-02-11 | 1.701 | 1,852 | +0 | 0.00% | 3,150 |
| 2025-02-12 | 2025-02-10 | 1.756 | 1,852 | +0 | 0.00% | 3,251 |
| 2025-02-11 | 2025-02-07 | 1.723 | 1,852 | +0 | 0.00% | 3,190 |
| 2025-02-10 | 2025-02-06 | 1.712 | 1,852 | +0 | 0.00% | 3,170 |
| 2025-02-07 | 2025-02-05 | 1.690 | 1,852 | +0 | 0.00% | 3,129 |
| 2025-02-06 | 2025-02-04 | 1.745 | 1,852 | +0 | 0.00% | 3,231 |
| 2025-02-05 | 2025-02-03 | 1.690 | 1,852 | +0 | 0.00% | 3,129 |
| 2025-02-04 | 2025-01-28 | 1.712 | 1,852 | +0 | 0.00% | 3,170 |
| 2025-02-03 | 2025-01-24 | 1.690 | 1,852 | +0 | 0.00% | 3,129 |
| 2025-01-27 | 2025-01-23 | 1.690 | 1,852 | +0 | 0.00% | 3,129 |
| 2025-01-24 | 2025-01-22 | 1.712 | 1,852 | +0 | 0.00% | 3,170 |
| 2025-01-23 | 2025-01-21 | 1.767 | 1,852 | +0 | 0.00% | 3,272 |
| 2025-01-22 | 2025-01-20 | 1.701 | 1,852 | +0 | 0.00% | 3,150 |
| 2025-01-21 | 2025-01-17 | 1.679 | 1,852 | +0 | 0.00% | 3,109 |
| 2025-01-20 | 2025-01-16 | 1.712 | 1,852 | +0 | 0.00% | 3,170 |
| 2025-01-17 | 2025-01-15 | 1.668 | 1,852 | +0 | 0.00% | 3,089 |
| 2025-01-16 | 2025-01-14 | 1.690 | 1,852 | +0 | 0.00% | 3,129 |
| 2025-01-15 | 2025-01-13 | 1.679 | 1,852 | +0 | 0.00% | 3,109 |
| 2025-01-14 | 2025-01-10 | 1.657 | 1,852 | +0 | 0.00% | 3,069 |
| 2025-01-13 | 2025-01-09 | 1.679 | 1,852 | +0 | 0.00% | 3,109 |
| 2025-01-10 | 2025-01-08 | 1.701 | 1,852 | +0 | 0.00% | 3,150 |
| 2025-01-09 | 2025-01-07 | 1.701 | 1,852 | +0 | 0.00% | 3,150 |
| 2025-01-08 | 2025-01-06 | 1.690 | 1,852 | +0 | 0.00% | 3,129 |
| 2025-01-07 | 2025-01-03 | 1.734 | 1,852 | +0 | 0.00% | 3,211 |
| 2025-01-06 | 2025-01-02 | 1.767 | 1,852 | +0 | 0.00% | 3,272 |
| 2025-01-03 | 2024-12-31 | 1.821 | 1,852 | +0 | 0.00% | 3,373 |
| 2025-01-02 | 2024-12-27 | 1.865 | 1,852 | +0 | 0.00% | 3,455 |
| 2024-12-30 | 2024-12-24 | 1.865 | 1,852 | +0 | 0.00% | 3,455 |
| 2024-12-27 | 2024-12-20 | 1.821 | 1,852 | +0 | 0.00% | 3,373 |
| 2024-12-23 | 2024-12-19 | 1.810 | 1,852 | +0 | 0.00% | 3,353 |
| 2024-12-20 | 2024-12-18 | 1.843 | 1,852 | +0 | 0.00% | 3,414 |
| 2024-12-19 | 2024-12-17 | 1.832 | 1,852 | +0 | 0.00% | 3,394 |
| 2024-12-18 | 2024-12-16 | 1.843 | 1,852 | +0 | 0.00% | 3,414 |
| 2024-12-17 | 2024-12-13 | 1.898 | 1,852 | +0 | 0.00% | 3,516 |
| 2024-12-16 | 2024-12-12 | 1.997 | 1,852 | +0 | 0.00% | 3,698 |
| 2024-12-13 | 2024-12-11 | 2.008 | 1,852 | +0 | 0.00% | 3,719 |
| 2024-12-12 | 2024-12-10 | 1.986 | 1,852 | +0 | 0.00% | 3,678 |
| 2024-12-11 | 2024-12-09 | 2.096 | 1,852 | +0 | 0.00% | 3,881 |
| 2024-12-10 | 2024-12-06 | 1.975 | 1,852 | +0 | 0.00% | 3,658 |
| 2024-12-09 | 2024-12-05 | 1.942 | 1,852 | +0 | 0.00% | 3,597 |
| 2024-12-06 | 2024-12-04 | 1.997 | 1,852 | +0 | 0.00% | 3,698 |
| 2024-12-05 | 2024-12-03 | 1.986 | 1,852 | +0 | 0.00% | 3,678 |
| 2024-12-04 | 2024-12-02 | 2.008 | 1,852 | +0 | 0.00% | 3,719 |
| 2024-12-03 | 2024-11-29 | 1.964 | 1,852 | +0 | 0.00% | 3,637 |
| 2024-12-02 | 2024-11-28 | 1.942 | 1,852 | +0 | 0.00% | 3,597 |
| 2024-11-29 | 2024-11-27 | 1.942 | 1,852 | +0 | 0.00% | 3,597 |
| 2024-11-28 | 2024-11-26 | 1.876 | 1,852 | +0 | 0.00% | 3,475 |
| 2024-11-27 | 2024-11-25 | 1.898 | 1,852 | +0 | 0.00% | 3,516 |
| 2024-11-26 | 2024-11-22 | 1.887 | 1,852 | +0 | 0.00% | 3,495 |
| 2024-11-25 | 2024-11-21 | 1.964 | 1,852 | +0 | 0.00% | 3,637 |
| 2024-11-22 | 2024-11-20 | 2.008 | 1,852 | +0 | 0.00% | 3,719 |
| 2024-11-21 | 2024-11-19 | 1.997 | 1,852 | +0 | 0.00% | 3,698 |
| 2024-11-20 | 2024-11-18 | 1.986 | 1,852 | +0 | 0.00% | 3,678 |
| 2024-11-19 | 2024-11-15 | 1.975 | 1,852 | +0 | 0.00% | 3,658 |
| 2024-11-18 | 2024-11-14 | 2.008 | 1,852 | +0 | 0.00% | 3,719 |
| 2024-11-15 | 2024-11-13 | 2.096 | 1,852 | +0 | 0.00% | 3,881 |
| 2024-11-14 | 2024-11-12 | 2.140 | 1,852 | +0 | 0.00% | 3,963 |
| 2024-11-13 | 2024-11-11 | 2.184 | 1,852 | +0 | 0.00% | 4,044 |
| 2024-11-12 | 2024-11-08 | 2.271 | 1,852 | +0 | 0.00% | 4,206 |
| 2024-11-11 | 2024-11-07 | 2.370 | 1,852 | +0 | 0.00% | 4,389 |
| 2024-11-08 | 2024-11-06 | 2.216 | 1,852 | +0 | 0.00% | 4,105 |
| 2024-11-07 | 2024-11-05 | 2.216 | 1,852 | +0 | 0.00% | 4,105 |
| 2024-11-06 | 2024-11-04 | 2.151 | 1,852 | +0 | 0.00% | 3,983 |
| 2024-11-05 | 2024-11-01 | 2.151 | 1,852 | +0 | 0.00% | 3,983 |
| 2024-11-04 | 2024-10-31 | 2.118 | 1,852 | +0 | 0.00% | 3,922 |
| 2024-11-01 | 2024-10-30 | 2.096 | 1,852 | +0 | 0.00% | 3,881 |
| 2024-10-31 | 2024-10-29 | 2.096 | 1,852 | +0 | 0.00% | 3,881 |
| 2024-10-30 | 2024-10-28 | 2.096 | 1,852 | +0 | 0.00% | 3,881 |
| 2024-10-29 | 2024-10-25 | 2.085 | 1,852 | +0 | 0.00% | 3,861 |
| 2024-10-28 | 2024-10-24 | 2.063 | 1,852 | +0 | 0.00% | 3,820 |
| 2024-10-25 | 2024-10-23 | 2.140 | 1,852 | +0 | 0.00% | 3,963 |
| 2024-10-24 | 2024-10-22 | 2.096 | 1,852 | +0 | 0.00% | 3,881 |
| 2024-10-23 | 2024-10-21 | 2.063 | 1,852 | +0 | 0.00% | 3,820 |
| 2024-10-22 | 2024-10-18 | 2.107 | 1,852 | +0 | 0.00% | 3,902 |
| 2024-10-21 | 2024-10-17 | 2.008 | 1,852 | +0 | 0.00% | 3,719 |
| 2024-10-18 | 2024-10-16 | 2.184 | 1,852 | +0 | 0.00% | 4,044 |
| 2024-10-17 | 2024-10-15 | 2.063 | 1,852 | +0 | 0.00% | 3,820 |
| 2024-10-16 | 2024-10-14 | 2.195 | 1,852 | +0 | 0.00% | 4,064 |
| 2024-10-15 | 2024-10-10 | 2.227 | 1,852 | +0 | 0.00% | 4,125 |
| 2024-10-14 | 2024-10-09 | 2.173 | 1,852 | -88 | 0.00% | 4,024 |
| 2024-10-09 | 2024-10-07 | 2.930 | 1,940 | -9,114 | 0.00% | 5,684 |
| 2024-10-08 | 2024-10-04 | 2.886 | 11,054 | -15,493 | 0.00% | 31,899 |
| 2024-10-07 | 2024-10-03 | 2.985 | 26,547 | +3,645 | 0.00% | 79,231 |
| 2024-10-04 | 2024-10-02 | 3.127 | 22,902 | +6,380 | 0.00% | 71,619 |
| 2024-10-02 | 2024-09-27 | 2.205 | 16,522 | +14,582 | 0.00% | 36,439 |
| 2024-05-23 | 2024-05-21 | 2.775 | 1,940 | +122 | 0.00% | 5,383 |
| 2023-11-17 | 2023-11-15 | 2.482 | 1,818 | -2,563 | 0.00% | 4,512 |
| 2023-09-27 | 2023-09-25 | 3.827 | 4,381 | +360 | 0.00% | 16,765 |
| 2023-06-02 | 2023-05-31 | 2.941 | 4,021 | +288 | 0.00% | 11,824 |
| 2023-05-11 | 2023-05-09 | 3.820 | 3,733 | -727 | 0.00% | 14,260 |
| 2023-04-13 | 2023-04-11 | 5.139 | 4,460 | -8,733 | 0.00% | 22,921 |
| 2023-04-12 | 2023-04-06 | 4.438 | 13,193 | +6,549 | 0.00% | 58,556 |
| 2023-04-04 | 2023-03-31 | 4.603 | 6,644 | -3,638 | 0.00% | 30,584 |
| 2023-04-03 | 2023-03-30 | 4.796 | 10,282 | -7,278 | 0.00% | 49,309 |
| 2023-03-22 | 2023-03-20 | 4.136 | 17,560 | -6,549 | 0.00% | 72,630 |
| 2023-03-14 | 2023-03-10 | 4.109 | 24,109 | -4,367 | 0.00% | 99,054 |
| 2023-03-13 | 2023-03-09 | 4.081 | 28,476 | +2,911 | 0.00% | 116,214 |
| 2023-03-09 | 2023-03-07 | 4.287 | 25,565 | +2,911 | 0.00% | 109,603 |
| 2023-03-06 | 2023-03-02 | 4.493 | 22,654 | +7,278 | 0.00% | 101,793 |
| 2023-03-02 | 2023-02-28 | 4.301 | 15,376 | -13,827 | 0.00% | 66,132 |
| 2023-02-28 | 2023-02-24 | 4.425 | 29,203 | -18,194 | 0.00% | 129,213 |
| 2023-02-24 | 2023-02-22 | 4.631 | 47,397 | -5,822 | 0.00% | 219,485 |
| 2023-02-23 | 2023-02-21 | 4.851 | 53,219 | -61,858 | 0.00% | 258,146 |
| 2023-02-22 | 2023-02-20 | 4.906 | 115,077 | -728 | 0.01% | 564,521 |
| 2023-02-21 | 2023-02-17 | 4.631 | 115,805 | +5,095 | 0.01% | 536,267 |
| 2023-02-20 | 2023-02-16 | 4.699 | 110,710 | +101,883 | 0.00% | 520,279 |
| 2023-02-16 | 2023-02-14 | 4.864 | 8,827 | +1,456 | 0.00% | 42,938 |
| 2023-02-15 | 2023-02-13 | 4.851 | 7,371 | -3,639 | 0.00% | 35,754 |
| 2023-02-07 | 2023-02-03 | 5.194 | 11,010 | -14,555 | 0.00% | 57,188 |
| 2023-01-27 | 2023-01-20 | 5.579 | 25,565 | -18,193 | 0.00% | 142,625 |
| 2023-01-26 | 2023-01-19 | 5.414 | 43,758 | -7,278 | 0.00% | 236,907 |
| 2023-01-20 | 2023-01-18 | 5.153 | 51,036 | +10,916 | 0.00% | 262,985 |
| 2023-01-19 | 2023-01-17 | 5.387 | 40,120 | +8,006 | 0.00% | 216,108 |
| 2023-01-18 | 2023-01-16 | 5.400 | 32,114 | +29,109 | 0.00% | 173,425 |
| 2023-01-17 | 2023-01-13 | 5.579 | 3,005 | -2,911 | 0.00% | 16,765 |
| 2023-01-06 | 2023-01-04 | 6.445 | 5,916 | +2,183 | 0.00% | 38,126 |
| 2022-12-30 | 2022-12-28 | 5.167 | 3,733 | -24,743 | 0.00% | 19,287 |
| 2022-12-29 | 2022-12-23 | 5.634 | 28,476 | +10,916 | 0.00% | 160,430 |
| 2022-12-28 | 2022-12-22 | 5.524 | 17,560 | -14,554 | 0.00% | 97,001 |
| 2022-12-23 | 2022-12-21 | 5.345 | 32,114 | +14,554 | 0.00% | 171,659 |
| 2022-12-21 | 2022-12-19 | 5.881 | 17,560 | -2,183 | 0.00% | 103,274 |
| 2022-12-15 | 2022-12-13 | 5.813 | 19,743 | +1,456 | 0.00% | 114,756 |
| 2022-12-14 | 2022-12-12 | 5.922 | 18,287 | +2,183 | 0.00% | 108,304 |
| 2022-12-13 | 2022-12-09 | 6.664 | 16,104 | +10,916 | 0.00% | 107,325 |
| 2022-12-12 | 2022-12-08 | 6.266 | 5,188 | -16,010 | 0.00% | 32,508 |
| 2022-12-09 | 2022-12-07 | 5.744 | 21,198 | +13,099 | 0.00% | 121,757 |
| 2022-12-08 | 2022-12-06 | 6.376 | 8,099 | -10,188 | 0.00% | 51,638 |
| 2022-12-07 | 2022-12-05 | 5.634 | 18,287 | +2,183 | 0.00% | 103,027 |
| 2022-12-06 | 2022-12-02 | 5.332 | 16,104 | +7,277 | 0.00% | 85,860 |
| 2022-12-05 | 2022-12-01 | 5.153 | 8,827 | -3,638 | 0.00% | 45,485 |
| 2022-12-01 | 2022-11-29 | 4.603 | 12,465 | -3,639 | 0.00% | 57,380 |
| 2022-11-28 | 2022-11-24 | 3.683 | 16,104 | +1,455 | 0.00% | 59,305 |
| 2022-11-17 | 2022-11-15 | 4.219 | 14,649 | -10,916 | 0.00% | 61,797 |
| 2022-11-16 | 2022-11-14 | 3.078 | 25,565 | +6,550 | 0.00% | 78,690 |
| 2022-11-11 | 2022-11-09 | 2.460 | 19,015 | +728 | 0.00% | 46,771 |
| 2022-11-08 | 2022-11-04 | 2.336 | 18,287 | -7,278 | 0.00% | 42,718 |
| 2022-10-25 | 2022-10-21 | 2.363 | 25,565 | +728 | 0.00% | 60,422 |
| 2022-08-29 | 2022-08-25 | 3.669 | 24,837 | +6,550 | 0.00% | 91,124 |
| 2022-08-03 | 2022-08-01 | 4.260 | 18,287 | +5,822 | 0.00% | 77,898 |
| 2022-08-02 | 2022-07-29 | 4.631 | 12,465 | +727 | 0.00% | 57,723 |
| 2022-07-19 | 2022-07-15 | 4.645 | 11,738 | +2,183 | 0.00% | 54,517 |
| 2022-07-08 | 2022-07-06 | 5.675 | 9,555 | -8,732 | 0.00% | 54,226 |
| 2022-07-06 | 2022-07-04 | 5.744 | 18,287 | +727 | 0.00% | 105,037 |
| 2022-07-04 | 2022-06-29 | 6.609 | 17,560 | -11,643 | 0.00% | 116,063 |
| 2022-06-28 | 2022-06-24 | 6.170 | 29,203 | +9,460 | 0.00% | 180,176 |
| 2022-06-24 | 2022-06-22 | 6.211 | 19,743 | +3,639 | 0.00% | 122,624 |
| 2022-06-23 | 2022-06-21 | 6.431 | 16,104 | +14,555 | 0.00% | 103,563 |
| 2022-06-13 | 2022-06-09 | 6.423 | 1,549 | +51 | 0.00% | 9,949 |
| 2022-03-22 | 2022-03-18 | 7.545 | 1,498 | -2,815 | 0.00% | 11,303 |
| 2022-03-21 | 2022-03-17 | 8.114 | 4,313 | +2,815 | 0.00% | 34,994 |
| 2021-06-22 | 2021-06-18 | 35.695 | 1,498 | +4 | 0.00% | 53,472 |
| 2021-03-18 | 2021-03-16 | 32.632 | 1,494 | -23 | 0.00% | 48,752 |
| 2021-02-01 | 2021-01-28 | 28.927 | 1,517 | -22 | 0.00% | 43,882 |
| 2020-12-04 | 2020-12-02 | 18.439 | 1,539 | -702 | 0.00% | 28,378 |
| 2020-11-24 | 2020-11-20 | 19.779 | 2,241 | -22 | 0.00% | 44,324 |
| 2020-11-23 | 2020-11-19 | 20.149 | 2,263 | 0.00% | 45,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy