History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 44,096 | +0 | 0.00% | 69,672 |
| 2025-10-13 | 2025-10-09 | 1.600 | 44,096 | +0 | 0.00% | 70,554 |
| 2025-10-10 | 2025-10-08 | 1.550 | 44,096 | +0 | 0.00% | 68,349 |
| 2025-10-09 | 2025-10-06 | 1.570 | 44,096 | +0 | 0.00% | 69,231 |
| 2025-10-08 | 2025-10-03 | 1.570 | 44,096 | +0 | 0.00% | 69,231 |
| 2025-10-06 | 2025-10-02 | 1.590 | 44,096 | +0 | 0.00% | 70,113 |
| 2025-10-03 | 2025-09-30 | 1.640 | 44,096 | +0 | 0.00% | 72,317 |
| 2025-10-02 | 2025-09-29 | 1.610 | 44,096 | +1,000 | 0.00% | 70,995 |
| 2025-09-16 | 2025-09-12 | 1.760 | 43,096 | +1,000 | 0.00% | 75,849 |
| 2025-07-31 | 2025-07-29 | 1.900 | 42,096 | -5,000 | 0.00% | 79,982 |
| 2025-06-26 | 2025-06-24 | 1.700 | 47,096 | +5,000 | 0.00% | 80,063 |
| 2025-06-20 | 2025-06-18 | 1.700 | 42,096 | -1,000 | 0.00% | 71,563 |
| 2025-06-18 | 2025-06-16 | 1.760 | 43,096 | -2,000 | 0.00% | 75,849 |
| 2025-06-16 | 2025-06-12 | 1.740 | 45,096 | -5,000 | 0.00% | 78,467 |
| 2025-06-10 | 2025-06-06 | 1.680 | 50,096 | +3,000 | 0.00% | 84,161 |
| 2025-06-09 | 2025-06-05 | 1.680 | 47,096 | +1,000 | 0.00% | 79,121 |
| 2025-06-06 | 2025-06-04 | 1.680 | 46,096 | +2,000 | 0.00% | 77,441 |
| 2025-06-05 | 2025-06-03 | 1.650 | 44,096 | -6,000 | 0.00% | 72,758 |
| 2025-05-29 | 2025-05-27 | 1.620 | 50,096 | -3,000 | 0.00% | 81,156 |
| 2025-05-27 | 2025-05-23 | 1.931 | 53,096 | +4,706 | 0.00% | 102,538 |
| 2025-05-26 | 2025-05-22 | 1.942 | 48,390 | +912 | 0.00% | 93,980 |
| 2025-05-07 | 2025-05-02 | 2.041 | 47,478 | -9,114 | 0.00% | 96,898 |
| 2025-04-29 | 2025-04-25 | 1.986 | 56,592 | +9,114 | 0.00% | 112,394 |
| 2025-04-25 | 2025-04-23 | 2.041 | 47,478 | -2,734 | 0.00% | 96,898 |
| 2025-04-09 | 2025-04-07 | 1.668 | 50,212 | +2,734 | 0.00% | 83,745 |
| 2025-03-25 | 2025-03-21 | 1.789 | 47,478 | -1,823 | 0.00% | 84,916 |
| 2025-03-14 | 2025-03-12 | 1.810 | 49,301 | -15,493 | 0.00% | 89,258 |
| 2025-03-07 | 2025-03-05 | 1.810 | 64,794 | -1,823 | 0.00% | 117,308 |
| 2025-03-05 | 2025-03-03 | 1.843 | 66,617 | +1,823 | 0.00% | 122,801 |
| 2025-02-27 | 2025-02-25 | 1.800 | 64,794 | -912 | 0.00% | 116,597 |
| 2025-02-24 | 2025-02-20 | 1.789 | 65,706 | -1,822 | 0.00% | 117,517 |
| 2025-01-17 | 2025-01-15 | 1.668 | 67,528 | +1,822 | 0.00% | 112,625 |
| 2025-01-08 | 2025-01-06 | 1.690 | 65,706 | +1,823 | 0.00% | 111,028 |
| 2025-01-07 | 2025-01-03 | 1.734 | 63,883 | -911 | 0.00% | 110,752 |
| 2024-12-23 | 2024-12-19 | 1.810 | 64,794 | -3,646 | 0.00% | 117,308 |
| 2024-11-13 | 2024-11-11 | 2.184 | 68,440 | -2,734 | 0.00% | 149,442 |
| 2024-11-08 | 2024-11-06 | 2.216 | 71,174 | -5,468 | 0.00% | 157,754 |
| 2024-11-07 | 2024-11-05 | 2.216 | 76,642 | -1,823 | 0.00% | 169,874 |
| 2024-11-04 | 2024-10-31 | 2.118 | 78,465 | +2,734 | 0.00% | 166,166 |
| 2024-10-24 | 2024-10-22 | 2.096 | 75,731 | +912 | 0.00% | 158,714 |
| 2024-10-21 | 2024-10-17 | 2.008 | 74,819 | -9,114 | 0.00% | 150,235 |
| 2024-10-18 | 2024-10-16 | 2.184 | 83,933 | -33,720 | 0.00% | 183,271 |
| 2024-10-16 | 2024-10-14 | 2.195 | 117,653 | +3,645 | 0.00% | 258,191 |
| 2024-10-15 | 2024-10-10 | 2.227 | 114,008 | +911 | 0.00% | 253,945 |
| 2024-10-10 | 2024-10-08 | 2.282 | 113,097 | +912 | 0.00% | 258,121 |
| 2024-10-09 | 2024-10-07 | 2.930 | 112,185 | -6,380 | 0.00% | 328,666 |
| 2024-10-08 | 2024-10-04 | 2.886 | 118,565 | +1,823 | 0.00% | 342,153 |
| 2024-10-07 | 2024-10-03 | 2.985 | 116,742 | +911 | 0.00% | 348,421 |
| 2024-10-04 | 2024-10-02 | 3.127 | 115,831 | +8,203 | 0.00% | 362,225 |
| 2024-10-03 | 2024-09-30 | 2.491 | 107,628 | +6,379 | 0.00% | 268,077 |
| 2024-10-02 | 2024-09-27 | 2.205 | 101,249 | +912 | 0.00% | 223,303 |
| 2024-09-30 | 2024-09-26 | 2.107 | 100,337 | -3,646 | 0.00% | 211,383 |
| 2024-09-26 | 2024-09-24 | 1.898 | 103,983 | +4,557 | 0.00% | 197,386 |
| 2024-09-13 | 2024-09-11 | 1.657 | 99,426 | -7,291 | 0.00% | 164,735 |
| 2024-09-09 | 2024-09-04 | 1.789 | 106,717 | +7,291 | 0.00% | 190,866 |
| 2024-09-03 | 2024-08-30 | 1.854 | 99,426 | +1,823 | 0.00% | 184,372 |
| 2024-08-15 | 2024-08-13 | 1.909 | 97,603 | -1,823 | 0.00% | 186,346 |
| 2024-07-26 | 2024-07-24 | 1.865 | 99,426 | +911 | 0.00% | 185,463 |
| 2024-07-22 | 2024-07-18 | 1.953 | 98,515 | -7,291 | 0.00% | 192,411 |
| 2024-07-15 | 2024-07-11 | 1.953 | 105,806 | +7,291 | 0.00% | 206,652 |
| 2024-07-12 | 2024-07-10 | 1.876 | 98,515 | +912 | 0.00% | 184,845 |
| 2024-07-09 | 2024-07-05 | 1.975 | 97,603 | +1,822 | 0.00% | 192,772 |
| 2024-06-25 | 2024-06-21 | 2.085 | 95,781 | +912 | 0.00% | 199,683 |
| 2024-06-24 | 2024-06-20 | 2.085 | 94,869 | +8,202 | 0.00% | 197,782 |
| 2024-06-05 | 2024-06-03 | 2.063 | 86,667 | +911 | 0.00% | 178,780 |
| 2024-06-04 | 2024-05-31 | 2.063 | 85,756 | +15,494 | 0.00% | 176,901 |
| 2024-05-29 | 2024-05-27 | 2.238 | 70,262 | +911 | 0.00% | 157,275 |
| 2024-05-27 | 2024-05-23 | 2.414 | 69,351 | +1,823 | 0.00% | 167,411 |
| 2024-05-24 | 2024-05-22 | 2.927 | 67,528 | -9,114 | 0.00% | 197,651 |
| 2024-05-23 | 2024-05-21 | 2.775 | 76,642 | +4,813 | 0.00% | 212,663 |
| 2024-05-22 | 2024-05-20 | 2.857 | 71,829 | -1,708 | 0.00% | 205,194 |
| 2024-05-21 | 2024-05-17 | 2.857 | 73,537 | +854 | 0.00% | 210,074 |
| 2024-05-17 | 2024-05-14 | 2.388 | 72,683 | -854 | 0.00% | 173,596 |
| 2024-05-16 | 2024-05-13 | 2.424 | 73,537 | +1,708 | 0.00% | 178,218 |
| 2024-05-14 | 2024-05-10 | 2.424 | 71,829 | +854 | 0.00% | 174,079 |
| 2024-05-07 | 2024-05-03 | 2.353 | 70,975 | +5,125 | 0.00% | 167,023 |
| 2024-04-02 | 2024-03-27 | 2.189 | 65,850 | -5,125 | 0.00% | 144,170 |
| 2024-03-25 | 2024-03-21 | 2.330 | 70,975 | -854 | 0.00% | 165,362 |
| 2024-03-22 | 2024-03-20 | 2.271 | 71,829 | +854 | 0.00% | 163,146 |
| 2024-03-20 | 2024-03-18 | 2.353 | 70,975 | -8,541 | 0.00% | 167,023 |
| 2024-03-15 | 2024-03-13 | 2.400 | 79,516 | -7,687 | 0.00% | 190,847 |
| 2024-03-08 | 2024-03-06 | 2.353 | 87,203 | +7,687 | 0.00% | 205,212 |
| 2024-03-05 | 2024-03-01 | 2.318 | 79,516 | +8,541 | 0.00% | 184,330 |
| 2024-03-04 | 2024-02-29 | 2.342 | 70,975 | +2,563 | 0.00% | 166,192 |
| 2024-01-04 | 2024-01-02 | 2.096 | 68,412 | +11,103 | 0.00% | 143,371 |
| 2023-12-11 | 2023-12-07 | 2.447 | 57,309 | +1,709 | 0.00% | 140,231 |
| 2023-12-06 | 2023-12-04 | 2.552 | 55,600 | +3,416 | 0.00% | 141,908 |
| 2023-12-01 | 2023-11-29 | 2.494 | 52,184 | +6,833 | 0.00% | 130,135 |
| 2023-11-27 | 2023-11-23 | 3.044 | 45,351 | +1,708 | 0.00% | 138,050 |
| 2023-10-30 | 2023-10-26 | 2.517 | 43,643 | -4,270 | 0.00% | 109,857 |
| 2023-09-29 | 2023-09-27 | 2.939 | 47,913 | +5,125 | 0.00% | 140,800 |
| 2023-09-27 | 2023-09-25 | 3.827 | 42,788 | +2,731 | 0.00% | 163,740 |
| 2023-09-26 | 2023-09-22 | 4.248 | 40,057 | -3,919 | 0.00% | 170,151 |
| 2023-09-13 | 2023-09-11 | 3.457 | 43,976 | -2,352 | 0.00% | 152,019 |
| 2023-09-11 | 2023-09-06 | 3.776 | 46,328 | +3,136 | 0.00% | 174,923 |
| 2023-09-06 | 2023-09-04 | 3.431 | 43,192 | -2,352 | 0.00% | 148,207 |
| 2023-09-05 | 2023-08-31 | 3.125 | 45,544 | +784 | 0.00% | 142,334 |
| 2023-09-04 | 2023-08-30 | 3.227 | 44,760 | -3,136 | 0.00% | 144,452 |
| 2023-08-21 | 2023-08-17 | 2.832 | 47,896 | +784 | 0.00% | 135,633 |
| 2023-08-14 | 2023-08-10 | 2.908 | 47,112 | +784 | 0.00% | 137,018 |
| 2023-08-10 | 2023-08-08 | 2.908 | 46,328 | +1,568 | 0.00% | 134,738 |
| 2023-08-07 | 2023-08-03 | 3.189 | 44,760 | +1,568 | 0.00% | 142,739 |
| 2023-08-04 | 2023-08-02 | 3.214 | 43,192 | +11,759 | 0.00% | 138,841 |
| 2023-08-02 | 2023-07-31 | 3.266 | 31,433 | -2,352 | 0.00% | 102,645 |
| 2023-06-14 | 2023-06-12 | 2.845 | 33,785 | -9,407 | 0.00% | 96,104 |
| 2023-06-06 | 2023-06-02 | 2.883 | 43,192 | +9,407 | 0.00% | 124,516 |
| 2023-06-02 | 2023-05-31 | 2.941 | 33,785 | +2,422 | 0.00% | 99,348 |
| 2023-05-25 | 2023-05-23 | 3.215 | 31,363 | +1,456 | 0.00% | 100,846 |
| 2023-05-18 | 2023-05-16 | 3.490 | 29,907 | +728 | 0.00% | 104,383 |
| 2023-05-04 | 2023-05-02 | 3.573 | 29,179 | +727 | 0.00% | 104,248 |
| 2023-04-17 | 2023-04-13 | 4.864 | 28,452 | -1,455 | 0.00% | 138,401 |
| 2023-04-13 | 2023-04-11 | 5.139 | 29,907 | +728 | 0.00% | 153,698 |
| 2023-04-04 | 2023-03-31 | 4.603 | 29,179 | +3,638 | 0.00% | 134,319 |
| 2023-03-21 | 2023-03-17 | 4.205 | 25,541 | -7,277 | 0.00% | 107,395 |
| 2023-03-17 | 2023-03-15 | 4.040 | 32,818 | +8,005 | 0.00% | 132,582 |
| 2023-03-15 | 2023-03-13 | 3.957 | 24,813 | +1,455 | 0.00% | 98,196 |
| 2023-03-13 | 2023-03-09 | 4.081 | 23,358 | -1,455 | 0.00% | 95,327 |
| 2023-02-23 | 2023-02-21 | 4.851 | 24,813 | -6,550 | 0.00% | 120,359 |
| 2023-02-22 | 2023-02-20 | 4.906 | 31,363 | +6,550 | 0.00% | 153,854 |
| 2023-02-17 | 2023-02-15 | 4.603 | 24,813 | -7,277 | 0.00% | 114,221 |
| 2023-02-14 | 2023-02-10 | 4.713 | 32,090 | +4,366 | 0.00% | 151,247 |
| 2023-02-13 | 2023-02-09 | 5.084 | 27,724 | +2,911 | 0.00% | 140,955 |
| 2023-02-07 | 2023-02-03 | 5.194 | 24,813 | -10,188 | 0.00% | 128,883 |
| 2023-02-03 | 2023-02-01 | 5.510 | 35,001 | -1,456 | 0.00% | 192,863 |
| 2023-01-31 | 2023-01-27 | 6.005 | 36,457 | -728 | 0.00% | 218,920 |
| 2023-01-30 | 2023-01-26 | 5.895 | 37,185 | +2,184 | 0.00% | 219,204 |
| 2023-01-20 | 2023-01-18 | 5.153 | 35,001 | +2,911 | 0.00% | 180,358 |
| 2023-01-19 | 2023-01-17 | 5.387 | 32,090 | +727 | 0.00% | 172,854 |
| 2023-01-11 | 2023-01-09 | 5.826 | 31,363 | +2,184 | 0.00% | 182,729 |
| 2023-01-09 | 2023-01-05 | 6.156 | 29,179 | +10,188 | 0.00% | 179,627 |
| 2023-01-06 | 2023-01-04 | 6.445 | 18,991 | -2,911 | 0.00% | 122,390 |
| 2023-01-05 | 2023-01-03 | 5.991 | 21,902 | -6,550 | 0.00% | 131,218 |
| 2023-01-04 | 2022-12-30 | 5.771 | 28,452 | +5,822 | 0.00% | 164,205 |
| 2023-01-03 | 2022-12-29 | 5.057 | 22,630 | -728 | 0.00% | 114,434 |
| 2022-12-30 | 2022-12-28 | 5.167 | 23,358 | +728 | 0.00% | 120,683 |
| 2022-12-19 | 2022-12-15 | 5.620 | 22,630 | -5,822 | 0.00% | 127,184 |
| 2022-12-14 | 2022-12-12 | 5.922 | 28,452 | +7,278 | 0.00% | 168,505 |
| 2022-12-13 | 2022-12-09 | 6.664 | 21,174 | -3,639 | 0.00% | 141,113 |
| 2022-12-08 | 2022-12-06 | 6.376 | 24,813 | -6,550 | 0.00% | 158,205 |
| 2022-12-02 | 2022-11-30 | 4.397 | 31,363 | +728 | 0.00% | 137,909 |
| 2022-12-01 | 2022-11-29 | 4.603 | 30,635 | -5,094 | 0.00% | 141,022 |
| 2022-11-30 | 2022-11-28 | 3.683 | 35,729 | +5,094 | 0.00% | 131,577 |
| 2022-11-29 | 2022-11-25 | 3.971 | 30,635 | -4,366 | 0.00% | 121,658 |
| 2022-11-25 | 2022-11-23 | 3.202 | 35,001 | +5,094 | 0.00% | 112,062 |
| 2022-11-21 | 2022-11-17 | 3.724 | 29,907 | +4,366 | 0.00% | 111,369 |
| 2022-11-18 | 2022-11-16 | 3.724 | 25,541 | +728 | 0.00% | 95,111 |
| 2022-11-17 | 2022-11-15 | 4.219 | 24,813 | -728 | 0.00% | 104,675 |
| 2022-08-12 | 2022-08-10 | 4.095 | 25,541 | +728 | 0.00% | 104,587 |
| 2022-08-05 | 2022-08-03 | 4.054 | 24,813 | +3,639 | 0.00% | 100,583 |
| 2022-08-02 | 2022-07-29 | 4.631 | 21,174 | +2,911 | 0.00% | 98,052 |
| 2022-07-28 | 2022-07-26 | 5.098 | 18,263 | -728 | 0.00% | 93,104 |
| 2022-07-27 | 2022-07-25 | 4.809 | 18,991 | +728 | 0.00% | 91,335 |
| 2022-07-20 | 2022-07-18 | 4.919 | 18,263 | +1,455 | 0.00% | 89,842 |
| 2022-07-15 | 2022-07-13 | 4.878 | 16,808 | +2,183 | 0.00% | 81,991 |
| 2022-07-13 | 2022-07-11 | 5.084 | 14,625 | -727 | 0.00% | 74,357 |
| 2022-07-11 | 2022-07-07 | 5.538 | 15,352 | +727 | 0.00% | 85,015 |
| 2022-07-08 | 2022-07-06 | 5.675 | 14,625 | +1,456 | 0.00% | 82,998 |
| 2022-07-04 | 2022-06-29 | 6.609 | 13,169 | -728 | 0.00% | 87,041 |
| 2022-06-30 | 2022-06-28 | 6.266 | 13,897 | +728 | 0.00% | 87,078 |
| 2022-06-29 | 2022-06-27 | 6.445 | 13,169 | -728 | 0.00% | 84,869 |
| 2022-06-23 | 2022-06-21 | 6.431 | 13,897 | +728 | 0.00% | 89,370 |
| 2022-06-22 | 2022-06-20 | 6.500 | 13,169 | -728 | 0.00% | 85,593 |
| 2022-06-21 | 2022-06-17 | 5.799 | 13,897 | +728 | 0.00% | 80,586 |
| 2022-06-16 | 2022-06-14 | 5.551 | 13,169 | -728 | 0.00% | 73,107 |
| 2022-06-15 | 2022-06-13 | 5.483 | 13,897 | +728 | 0.00% | 76,193 |
| 2022-06-13 | 2022-06-09 | 6.423 | 13,169 | -270 | 0.00% | 84,580 |
| 2022-06-10 | 2022-06-08 | 6.295 | 13,439 | +704 | 0.00% | 84,596 |
| 2022-06-09 | 2022-06-07 | 5.968 | 12,735 | -704 | 0.00% | 76,002 |
| 2022-06-06 | 2022-06-01 | 5.869 | 13,439 | +704 | 0.00% | 78,867 |
| 2022-06-01 | 2022-05-30 | 5.414 | 12,735 | -2,111 | 0.00% | 68,945 |
| 2022-05-23 | 2022-05-19 | 5.684 | 14,846 | +703 | 0.00% | 84,381 |
| 2022-05-20 | 2022-05-18 | 5.670 | 14,143 | +1,408 | 0.00% | 80,185 |
| 2022-05-18 | 2022-05-16 | 5.314 | 12,735 | -704 | 0.00% | 67,678 |
| 2022-05-11 | 2022-05-06 | 5.186 | 13,439 | -2,111 | 0.00% | 69,701 |
| 2022-05-10 | 2022-05-05 | 5.797 | 15,550 | +2,111 | 0.00% | 90,151 |
| 2022-04-28 | 2022-04-26 | 5.428 | 13,439 | -4,222 | 0.00% | 72,947 |
| 2022-04-27 | 2022-04-25 | 5.385 | 17,661 | +703 | 0.00% | 95,111 |
| 2022-04-25 | 2022-04-21 | 5.783 | 16,958 | +4,223 | 0.00% | 98,072 |
| 2022-04-21 | 2022-04-19 | 6.593 | 12,735 | +704 | 0.00% | 83,964 |
| 2022-04-14 | 2022-04-12 | 6.522 | 12,031 | +703 | 0.00% | 78,468 |
| 2022-04-13 | 2022-04-11 | 6.735 | 11,328 | -1,407 | 0.00% | 76,297 |
| 2022-04-01 | 2022-03-30 | 7.332 | 12,735 | -2,111 | 0.00% | 93,374 |
| 2022-03-31 | 2022-03-29 | 6.195 | 14,846 | +2,111 | 0.00% | 91,976 |
| 2022-03-29 | 2022-03-25 | 6.252 | 12,735 | +704 | 0.00% | 79,621 |
| 2022-03-28 | 2022-03-24 | 6.465 | 12,031 | -704 | 0.00% | 77,784 |
| 2022-03-25 | 2022-03-23 | 7.417 | 12,735 | -704 | 0.00% | 94,460 |
| 2022-03-23 | 2022-03-21 | 7.133 | 13,439 | +704 | 0.00% | 95,862 |
| 2022-03-22 | 2022-03-18 | 7.545 | 12,735 | +704 | 0.00% | 96,088 |
| 2022-03-16 | 2022-03-14 | 5.968 | 12,031 | +703 | 0.00% | 71,801 |
| 2022-03-11 | 2022-03-09 | 7.630 | 11,328 | +704 | 0.00% | 86,438 |
| 2022-03-08 | 2022-03-04 | 9.023 | 10,624 | +704 | 0.00% | 95,860 |
| 2022-02-23 | 2022-02-21 | 11.836 | 9,920 | +704 | 0.00% | 117,418 |
| 2022-02-21 | 2022-02-17 | 12.632 | 9,216 | -704 | 0.00% | 116,419 |
| 2022-02-16 | 2022-02-14 | 12.675 | 9,920 | +704 | 0.00% | 125,734 |
| 2022-02-14 | 2022-02-10 | 13.030 | 9,216 | +703 | 0.00% | 120,085 |
| 2022-02-08 | 2022-02-04 | 12.703 | 8,513 | +1,408 | 0.00% | 108,143 |
| 2022-01-25 | 2022-01-21 | 12.931 | 7,105 | +704 | 0.00% | 91,872 |
| 2022-01-14 | 2022-01-12 | 11.822 | 6,401 | -1,408 | 0.00% | 75,674 |
| 2022-01-13 | 2022-01-11 | 11.353 | 7,809 | +704 | 0.00% | 88,658 |
| 2022-01-12 | 2022-01-10 | 11.723 | 7,105 | -704 | 0.00% | 83,291 |
| 2022-01-11 | 2022-01-07 | 10.629 | 7,809 | +1,408 | 0.00% | 82,999 |
| 2022-01-10 | 2022-01-06 | 9.549 | 6,401 | +703 | 0.00% | 61,122 |
| 2022-01-04 | 2021-12-31 | 11.297 | 5,698 | +704 | 0.00% | 64,368 |
| 2021-12-21 | 2021-12-17 | 12.305 | 4,994 | -1,407 | 0.00% | 61,453 |
| 2021-12-20 | 2021-12-16 | 12.106 | 6,401 | +1,407 | 0.00% | 77,493 |
| 2021-12-15 | 2021-12-13 | 14.749 | 4,994 | +2,111 | 0.00% | 73,659 |
| 2021-11-17 | 2021-11-15 | 19.609 | 2,883 | +704 | 0.00% | 56,533 |
| 2021-11-16 | 2021-11-12 | 23.531 | 2,179 | +704 | 0.00% | 51,274 |
| 2021-11-15 | 2021-11-11 | 23.872 | 1,475 | -704 | 0.00% | 35,211 |
| 2021-11-03 | 2021-11-01 | 22.280 | 2,179 | +704 | 0.00% | 48,549 |
| 2021-10-28 | 2021-10-26 | 24.156 | 1,475 | +704 | 0.00% | 35,630 |
| 2021-10-25 | 2021-10-21 | 25.662 | 771 | -704 | 0.00% | 19,786 |
| 2021-10-19 | 2021-10-15 | 23.332 | 1,475 | +704 | 0.00% | 34,415 |
| 2021-08-06 | 2021-08-04 | 29.414 | 771 | -704 | 0.00% | 22,678 |
| 2021-08-02 | 2021-07-29 | 31.545 | 1,475 | +704 | 0.00% | 46,529 |
| 2021-07-08 | 2021-07-06 | 39.005 | 771 | -2,815 | 0.00% | 30,073 |
| 2021-07-07 | 2021-07-05 | 39.147 | 3,586 | +2,815 | 0.00% | 140,381 |
| 2021-06-22 | 2021-06-18 | 35.695 | 771 | +2 | 0.00% | 27,521 |
| 2021-05-21 | 2021-05-18 | 32.632 | 769 | -702 | 0.00% | 25,094 |
| 2021-05-17 | 2021-05-13 | 30.352 | 1,471 | +702 | 0.00% | 44,648 |
| 2021-04-29 | 2021-04-27 | 34.912 | 769 | -702 | 0.00% | 26,847 |
| 2021-04-28 | 2021-04-26 | 34.128 | 1,471 | -702 | 0.00% | 50,202 |
| 2021-04-15 | 2021-04-13 | 31.777 | 2,173 | +702 | 0.00% | 69,051 |
| 2021-04-09 | 2021-04-07 | 35.197 | 1,471 | -702 | 0.00% | 51,774 |
| 2021-04-01 | 2021-03-30 | 35.695 | 2,173 | -701 | 0.00% | 77,566 |
| 2021-03-25 | 2021-03-23 | 34.912 | 2,874 | -702 | 0.00% | 100,336 |
| 2021-03-19 | 2021-03-17 | 32.062 | 3,576 | +702 | 0.00% | 114,653 |
| 2021-03-12 | 2021-03-10 | 29.924 | 2,874 | -702 | 0.00% | 86,003 |
| 2021-02-23 | 2021-02-19 | 38.759 | 3,576 | -702 | 0.00% | 138,603 |
| 2021-02-22 | 2021-02-18 | 36.764 | 4,278 | +702 | 0.00% | 157,277 |
| 2021-02-17 | 2021-02-11 | 35.624 | 3,576 | -1,404 | 0.00% | 127,392 |
| 2021-02-09 | 2021-02-05 | 33.487 | 4,980 | +1,404 | 0.00% | 166,764 |
| 2021-01-19 | 2021-01-15 | 32.703 | 3,576 | +702 | 0.00% | 116,946 |
| 2021-01-18 | 2021-01-14 | 32.774 | 2,874 | +701 | 0.00% | 94,193 |
| 2021-01-11 | 2021-01-07 | 31.064 | 2,173 | -701 | 0.00% | 67,503 |
| 2021-01-08 | 2021-01-06 | 30.138 | 2,874 | -702 | 0.00% | 86,617 |
| 2020-12-29 | 2020-12-24 | 24.082 | 3,576 | -702 | 0.00% | 86,117 |
| 2020-12-23 | 2020-12-21 | 23.084 | 4,278 | -2,807 | 0.00% | 98,755 |
| 2020-12-17 | 2020-12-15 | 21.517 | 7,085 | -702 | 0.00% | 152,448 |
| 2020-12-16 | 2020-12-14 | 20.947 | 7,787 | -702 | 0.00% | 163,115 |
| 2020-12-14 | 2020-12-10 | 19.722 | 8,489 | -4,210 | 0.00% | 167,416 |
| 2020-12-11 | 2020-12-09 | 18.439 | 12,699 | -702 | 0.00% | 234,158 |
| 2020-12-10 | 2020-12-08 | 18.297 | 13,401 | +702 | 0.00% | 245,193 |
| 2020-12-09 | 2020-12-07 | 18.439 | 12,699 | -702 | 0.00% | 234,158 |
| 2020-12-08 | 2020-12-04 | 19.237 | 13,401 | -1,404 | 0.00% | 257,796 |
| 2020-12-07 | 2020-12-03 | 19.123 | 14,805 | -701 | 0.00% | 283,117 |
| 2020-12-04 | 2020-12-02 | 18.439 | 15,506 | -6,316 | 0.00% | 285,917 |
| 2020-12-03 | 2020-12-01 | 17.812 | 21,822 | -702 | 0.00% | 388,696 |
| 2020-12-02 | 2020-11-30 | 17.014 | 22,524 | -4,912 | 0.00% | 383,226 |
| 2020-12-01 | 2020-11-27 | 18.126 | 27,436 | -2,106 | 0.00% | 497,294 |
| 2020-11-30 | 2020-11-26 | 18.525 | 29,542 | -5,614 | 0.00% | 547,254 |
| 2020-11-27 | 2020-11-25 | 18.525 | 35,156 | -4,210 | 0.00% | 651,251 |
| 2020-11-26 | 2020-11-24 | 19.095 | 39,366 | -4,913 | 0.00% | 751,677 |
| 2020-11-25 | 2020-11-23 | 18.525 | 44,279 | -5,614 | 0.00% | 820,250 |
| 2020-11-24 | 2020-11-20 | 19.779 | 49,893 | -7,719 | 0.00% | 986,812 |
| 2020-11-23 | 2020-11-19 | 20.149 | 57,612 | 0.00% | 1,160,828 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy