History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 162,650 | +0 | 0.01% | 256,987 |
| 2025-10-13 | 2025-10-09 | 1.600 | 162,650 | +0 | 0.01% | 260,240 |
| 2025-10-10 | 2025-10-08 | 1.550 | 162,650 | +0 | 0.01% | 252,108 |
| 2025-10-09 | 2025-10-06 | 1.570 | 162,650 | +0 | 0.01% | 255,360 |
| 2025-10-08 | 2025-10-03 | 1.570 | 162,650 | +0 | 0.01% | 255,360 |
| 2025-10-06 | 2025-10-02 | 1.590 | 162,650 | -44,000 | 0.01% | 258,614 |
| 2025-09-08 | 2025-09-04 | 1.580 | 206,650 | +40,000 | 0.01% | 326,507 |
| 2025-08-25 | 2025-08-21 | 1.880 | 166,650 | -500,000 | 0.01% | 313,302 |
| 2025-07-02 | 2025-06-27 | 1.750 | 666,650 | +500,000 | 0.02% | 1,166,638 |
| 2025-06-06 | 2025-06-04 | 1.680 | 166,650 | -5,000 | 0.01% | 279,972 |
| 2025-05-27 | 2025-05-23 | 1.931 | 171,650 | +15,214 | 0.01% | 331,486 |
| 2025-02-17 | 2025-02-13 | 1.745 | 156,436 | +45,569 | 0.01% | 272,924 |
| 2024-11-05 | 2024-11-01 | 2.151 | 110,867 | -9,114 | 0.00% | 238,433 |
| 2024-11-04 | 2024-10-31 | 2.118 | 119,981 | +9,114 | 0.00% | 254,084 |
| 2024-10-22 | 2024-10-18 | 2.107 | 110,867 | -9,114 | 0.00% | 233,567 |
| 2024-10-18 | 2024-10-16 | 2.184 | 119,981 | +9,114 | 0.00% | 261,983 |
| 2024-10-14 | 2024-10-09 | 2.173 | 110,867 | -9,114 | 0.00% | 240,866 |
| 2024-10-10 | 2024-10-08 | 2.282 | 119,981 | +9,114 | 0.00% | 273,832 |
| 2024-10-04 | 2024-10-02 | 3.127 | 110,867 | +18,227 | 0.00% | 346,701 |
| 2024-05-23 | 2024-05-21 | 2.775 | 92,640 | +5,818 | 0.00% | 257,053 |
| 2024-04-17 | 2024-04-15 | 2.037 | 86,822 | -8,542 | 0.00% | 176,870 |
| 2023-12-05 | 2023-12-01 | 2.658 | 95,364 | +4,271 | 0.00% | 253,447 |
| 2023-12-04 | 2023-11-30 | 2.646 | 91,093 | +4,271 | 0.00% | 241,029 |
| 2023-11-23 | 2023-11-21 | 2.669 | 86,822 | -8,542 | 0.00% | 231,761 |
| 2023-11-13 | 2023-11-09 | 2.459 | 95,364 | +6,833 | 0.00% | 234,466 |
| 2023-11-10 | 2023-11-08 | 2.634 | 88,531 | +8,542 | 0.00% | 233,214 |
| 2023-10-04 | 2023-09-29 | 2.892 | 79,989 | -8,542 | 0.00% | 231,315 |
| 2023-09-27 | 2023-09-25 | 3.827 | 88,531 | +7,275 | 0.00% | 338,789 |
| 2023-08-30 | 2023-08-28 | 3.010 | 81,256 | -7,840 | 0.00% | 244,613 |
| 2023-08-29 | 2023-08-25 | 3.061 | 89,096 | +7,840 | 0.00% | 272,761 |
| 2023-07-27 | 2023-07-25 | 2.934 | 81,256 | -2,352 | 0.00% | 238,394 |
| 2023-06-02 | 2023-05-31 | 2.941 | 83,608 | +5,994 | 0.00% | 245,858 |
| 2023-05-25 | 2023-05-23 | 3.215 | 77,614 | -7,277 | 0.00% | 249,563 |
| 2023-05-18 | 2023-05-16 | 3.490 | 84,891 | +7,277 | 0.00% | 296,291 |
| 2023-05-12 | 2023-05-10 | 3.806 | 77,614 | -7,277 | 0.00% | 295,422 |
| 2023-04-25 | 2023-04-21 | 4.164 | 84,891 | +7,277 | 0.00% | 353,450 |
| 2023-04-13 | 2023-04-11 | 5.139 | 77,614 | -3,638 | 0.00% | 398,874 |
| 2023-02-15 | 2023-02-13 | 4.851 | 81,252 | +3,638 | 0.00% | 394,123 |
| 2023-01-16 | 2023-01-12 | 5.483 | 77,614 | -3,638 | 0.00% | 425,536 |
| 2023-01-10 | 2023-01-06 | 6.032 | 81,252 | +3,638 | 0.00% | 490,142 |
| 2023-01-09 | 2023-01-05 | 6.156 | 77,614 | +2,184 | 0.00% | 477,795 |
| 2023-01-06 | 2023-01-04 | 6.445 | 75,430 | -2,184 | 0.00% | 486,117 |
| 2022-12-14 | 2022-12-12 | 5.922 | 77,614 | +2,184 | 0.00% | 459,664 |
| 2022-12-13 | 2022-12-09 | 6.664 | 75,430 | -10,916 | 0.00% | 502,701 |
| 2022-12-12 | 2022-12-08 | 6.266 | 86,346 | -2,184 | 0.00% | 541,042 |
| 2022-12-09 | 2022-12-07 | 5.744 | 88,530 | +14,555 | 0.00% | 508,499 |
| 2022-12-08 | 2022-12-06 | 6.376 | 73,975 | -3,639 | 0.00% | 471,657 |
| 2022-12-05 | 2022-12-01 | 5.153 | 77,614 | +2,184 | 0.00% | 399,940 |
| 2022-12-01 | 2022-11-29 | 4.603 | 75,430 | -728 | 0.00% | 347,226 |
| 2022-11-29 | 2022-11-25 | 3.971 | 76,158 | -2,911 | 0.00% | 302,438 |
| 2022-11-28 | 2022-11-24 | 3.683 | 79,069 | +728 | 0.00% | 291,182 |
| 2022-11-24 | 2022-11-22 | 3.160 | 78,341 | +1,455 | 0.00% | 247,594 |
| 2022-11-18 | 2022-11-16 | 3.724 | 76,886 | -592,380 | 0.00% | 286,312 |
| 2022-11-17 | 2022-11-15 | 4.219 | 669,266 | +593,836 | 0.03% | 2,823,324 |
| 2022-09-19 | 2022-09-15 | 3.614 | 75,430 | -7,278 | 0.00% | 272,598 |
| 2022-09-06 | 2022-09-02 | 3.092 | 82,708 | -3,638 | 0.00% | 255,713 |
| 2022-09-05 | 2022-09-01 | 3.284 | 86,346 | +7,277 | 0.00% | 283,572 |
| 2022-08-30 | 2022-08-26 | 3.724 | 79,069 | +2,183 | 0.00% | 294,442 |
| 2022-08-01 | 2022-07-28 | 4.837 | 76,886 | +5,094 | 0.00% | 371,889 |
| 2022-07-15 | 2022-07-13 | 4.878 | 71,792 | -5,822 | 0.00% | 350,209 |
| 2022-07-12 | 2022-07-08 | 5.551 | 77,614 | +728 | 0.00% | 430,869 |
| 2022-07-11 | 2022-07-07 | 5.538 | 76,886 | +1,456 | 0.00% | 425,771 |
| 2022-07-06 | 2022-07-04 | 5.744 | 75,430 | +4,366 | 0.00% | 433,255 |
| 2022-07-05 | 2022-06-30 | 6.555 | 71,064 | -3,639 | 0.00% | 465,791 |
| 2022-06-29 | 2022-06-27 | 6.445 | 74,703 | +3,639 | 0.00% | 481,431 |
| 2022-06-27 | 2022-06-23 | 6.293 | 71,064 | +7,278 | 0.00% | 447,238 |
| 2022-06-23 | 2022-06-21 | 6.431 | 63,786 | -2,911 | 0.00% | 410,199 |
| 2022-06-22 | 2022-06-20 | 6.500 | 66,697 | -728 | 0.00% | 433,502 |
| 2022-06-21 | 2022-06-17 | 5.799 | 67,425 | +14,555 | 0.00% | 390,982 |
| 2022-06-13 | 2022-06-09 | 6.423 | 52,870 | +8,780 | 0.00% | 339,567 |
| 2022-06-10 | 2022-06-08 | 6.295 | 44,090 | -10,557 | 0.00% | 277,537 |
| 2022-06-09 | 2022-06-07 | 5.968 | 54,647 | -3,518 | 0.00% | 326,132 |
| 2022-05-24 | 2022-05-20 | 5.542 | 58,165 | -7,038 | 0.00% | 322,333 |
| 2022-05-20 | 2022-05-18 | 5.670 | 65,203 | -2,815 | 0.00% | 369,673 |
| 2022-05-17 | 2022-05-13 | 5.044 | 68,018 | +2,815 | 0.00% | 343,107 |
| 2022-05-12 | 2022-05-10 | 5.130 | 65,203 | -2,815 | 0.00% | 334,466 |
| 2022-05-11 | 2022-05-06 | 5.186 | 68,018 | +6,334 | 0.00% | 352,772 |
| 2022-05-05 | 2022-05-03 | 6.394 | 61,684 | -14,075 | 0.00% | 394,424 |
| 2022-05-04 | 2022-04-29 | 6.167 | 75,759 | +7,037 | 0.00% | 467,199 |
| 2022-04-27 | 2022-04-25 | 5.385 | 68,722 | +14,075 | 0.00% | 370,095 |
| 2022-04-14 | 2022-04-12 | 6.522 | 54,647 | +7,038 | 0.00% | 356,416 |
| 2022-04-11 | 2022-04-07 | 7.432 | 47,609 | +10,556 | 0.00% | 353,809 |
| 2022-03-31 | 2022-03-29 | 6.195 | 37,053 | -2,111 | 0.00% | 229,555 |
| 2022-03-18 | 2022-03-16 | 5.527 | 39,164 | -2,111 | 0.00% | 216,478 |
| 2022-03-08 | 2022-03-04 | 9.023 | 41,275 | +2,815 | 0.00% | 372,425 |
| 2022-03-04 | 2022-03-02 | 9.549 | 38,460 | -2,815 | 0.00% | 367,245 |
| 2022-03-03 | 2022-03-01 | 10.046 | 41,275 | +703 | 0.00% | 414,652 |
| 2022-02-25 | 2022-02-23 | 11.225 | 40,572 | +704 | 0.00% | 455,440 |
| 2022-02-23 | 2022-02-21 | 11.836 | 39,868 | +4,223 | 0.00% | 471,897 |
| 2022-02-22 | 2022-02-18 | 12.945 | 35,645 | -2,112 | 0.00% | 461,418 |
| 2022-02-21 | 2022-02-17 | 12.632 | 37,757 | +1,408 | 0.00% | 476,955 |
| 2022-02-16 | 2022-02-14 | 12.675 | 36,349 | +3,519 | 0.00% | 460,718 |
| 2022-02-15 | 2022-02-11 | 13.797 | 32,830 | -1,408 | 0.00% | 452,968 |
| 2022-02-14 | 2022-02-10 | 13.030 | 34,238 | -2,111 | 0.00% | 446,124 |
| 2022-02-11 | 2022-02-09 | 12.362 | 36,349 | -2,815 | 0.00% | 449,355 |
| 2022-02-10 | 2022-02-08 | 11.964 | 39,164 | +2,815 | 0.00% | 468,573 |
| 2022-02-09 | 2022-02-07 | 12.661 | 36,349 | -2,815 | 0.00% | 460,201 |
| 2022-02-08 | 2022-02-04 | 12.703 | 39,164 | +2,815 | 0.00% | 497,511 |
| 2022-02-07 | 2022-01-31 | 12.519 | 36,349 | -4,223 | 0.00% | 455,036 |
| 2022-02-04 | 2022-01-27 | 11.567 | 40,572 | +5,631 | 0.00% | 469,276 |
| 2022-01-28 | 2022-01-26 | 12.646 | 34,941 | -1,408 | 0.00% | 441,879 |
| 2022-01-27 | 2022-01-25 | 12.504 | 36,349 | +1,408 | 0.00% | 454,520 |
| 2022-01-26 | 2022-01-24 | 12.760 | 34,941 | -4,927 | 0.00% | 445,851 |
| 2022-01-25 | 2022-01-21 | 12.931 | 39,868 | +2,815 | 0.00% | 515,518 |
| 2022-01-24 | 2022-01-20 | 13.130 | 37,053 | +5,630 | 0.00% | 486,489 |
| 2022-01-21 | 2022-01-19 | 12.121 | 31,423 | -2,111 | 0.00% | 380,868 |
| 2022-01-20 | 2022-01-18 | 11.197 | 33,534 | -2,815 | 0.00% | 375,482 |
| 2022-01-19 | 2022-01-17 | 10.614 | 36,349 | -2,111 | 0.00% | 385,825 |
| 2022-01-18 | 2022-01-14 | 10.899 | 38,460 | -2,112 | 0.00% | 419,163 |
| 2022-01-17 | 2022-01-13 | 10.870 | 40,572 | +4,223 | 0.00% | 441,027 |
| 2022-01-14 | 2022-01-12 | 11.822 | 36,349 | -1,408 | 0.00% | 429,728 |
| 2022-01-13 | 2022-01-11 | 11.353 | 37,757 | +4,223 | 0.00% | 428,669 |
| 2022-01-12 | 2022-01-10 | 11.723 | 33,534 | -2,111 | 0.00% | 393,113 |
| 2022-01-11 | 2022-01-07 | 10.629 | 35,645 | -4,223 | 0.00% | 378,859 |
| 2022-01-10 | 2022-01-06 | 9.549 | 39,868 | -3,519 | 0.00% | 380,690 |
| 2022-01-07 | 2022-01-05 | 9.904 | 43,387 | +4,927 | 0.00% | 429,705 |
| 2022-01-06 | 2022-01-04 | 10.458 | 38,460 | -5,630 | 0.00% | 402,221 |
| 2022-01-05 | 2022-01-03 | 9.890 | 44,090 | +5,630 | 0.00% | 436,041 |
| 2022-01-04 | 2021-12-31 | 11.297 | 38,460 | -3,519 | 0.00% | 434,464 |
| 2022-01-03 | 2021-12-29 | 10.629 | 41,979 | +5,630 | 0.00% | 446,181 |
| 2021-12-30 | 2021-12-28 | 11.737 | 36,349 | -9,149 | 0.00% | 426,629 |
| 2021-12-29 | 2021-12-24 | 11.055 | 45,498 | +3,519 | 0.00% | 502,979 |
| 2021-12-28 | 2021-12-22 | 11.453 | 41,979 | +6,334 | 0.00% | 480,778 |
| 2021-12-23 | 2021-12-21 | 11.993 | 35,645 | -4,223 | 0.00% | 427,483 |
| 2021-12-22 | 2021-12-20 | 10.870 | 39,868 | +2,815 | 0.00% | 433,375 |
| 2021-12-21 | 2021-12-17 | 12.305 | 37,053 | -2,111 | 0.00% | 455,952 |
| 2021-12-20 | 2021-12-16 | 12.106 | 39,164 | +2,815 | 0.00% | 474,138 |
| 2021-12-17 | 2021-12-15 | 11.936 | 36,349 | -2,111 | 0.00% | 433,860 |
| 2021-12-16 | 2021-12-14 | 12.234 | 38,460 | +6,334 | 0.00% | 470,533 |
| 2021-12-15 | 2021-12-13 | 14.749 | 32,126 | +4,222 | 0.00% | 473,840 |
| 2021-12-14 | 2021-12-10 | 16.767 | 27,904 | +4,926 | 0.00% | 467,871 |
| 2021-12-13 | 2021-12-09 | 17.506 | 22,978 | -703 | 0.00% | 402,254 |
| 2021-12-10 | 2021-12-08 | 16.568 | 23,681 | +1,407 | 0.00% | 392,352 |
| 2021-12-09 | 2021-12-07 | 16.909 | 22,274 | -7,037 | 0.00% | 376,637 |
| 2021-12-08 | 2021-12-06 | 15.005 | 29,311 | +3,518 | 0.00% | 439,817 |
| 2021-12-06 | 2021-12-02 | 16.767 | 25,793 | -2,111 | 0.00% | 432,476 |
| 2021-12-03 | 2021-12-01 | 16.597 | 27,904 | +2,111 | 0.00% | 463,113 |
| 2021-12-02 | 2021-11-30 | 17.648 | 25,793 | +704 | 0.00% | 455,199 |
| 2021-11-29 | 2021-11-25 | 19.552 | 25,089 | -3,519 | 0.00% | 490,546 |
| 2021-11-26 | 2021-11-24 | 18.614 | 28,608 | +1,408 | 0.00% | 532,521 |
| 2021-11-24 | 2021-11-22 | 18.671 | 27,200 | +1,407 | 0.00% | 507,858 |
| 2021-11-23 | 2021-11-19 | 19.637 | 25,793 | -2,111 | 0.00% | 506,510 |
| 2021-11-22 | 2021-11-18 | 18.501 | 27,904 | +2,111 | 0.00% | 516,244 |
| 2021-11-19 | 2021-11-17 | 19.808 | 25,793 | +2,112 | 0.00% | 510,908 |
| 2021-11-18 | 2021-11-16 | 20.604 | 23,681 | -2,112 | 0.00% | 487,917 |
| 2021-11-17 | 2021-11-15 | 19.609 | 25,793 | +5,630 | 0.00% | 505,777 |
| 2021-11-16 | 2021-11-12 | 23.531 | 20,163 | +1,408 | 0.00% | 474,453 |
| 2021-11-15 | 2021-11-11 | 23.872 | 18,755 | -4,926 | 0.00% | 447,718 |
| 2021-11-12 | 2021-11-10 | 21.826 | 23,681 | -3,519 | 0.00% | 516,855 |
| 2021-11-08 | 2021-11-04 | 20.490 | 27,200 | +3,519 | 0.00% | 557,329 |
| 2021-11-05 | 2021-11-03 | 21.627 | 23,681 | -1,408 | 0.00% | 512,144 |
| 2021-11-04 | 2021-11-02 | 21.314 | 25,089 | +1,408 | 0.00% | 534,752 |
| 2021-11-03 | 2021-11-01 | 22.280 | 23,681 | -1,408 | 0.00% | 527,623 |
| 2021-11-02 | 2021-10-29 | 22.423 | 25,089 | +5,630 | 0.00% | 562,559 |
| 2021-11-01 | 2021-10-28 | 23.701 | 19,459 | -2,111 | 0.00% | 461,205 |
| 2021-10-28 | 2021-10-26 | 24.156 | 21,570 | +1,407 | 0.00% | 521,047 |
| 2021-10-27 | 2021-10-25 | 24.668 | 20,163 | +10,557 | 0.00% | 497,374 |
| 2021-10-26 | 2021-10-22 | 26.060 | 9,606 | +2,815 | 0.00% | 250,334 |
| 2021-10-25 | 2021-10-21 | 25.662 | 6,791 | -10,557 | 0.00% | 174,273 |
| 2021-10-22 | 2021-10-20 | 23.133 | 17,348 | -703 | 0.00% | 401,311 |
| 2021-10-21 | 2021-10-19 | 22.110 | 18,051 | +10,556 | 0.00% | 399,106 |
| 2021-10-19 | 2021-10-15 | 23.332 | 7,495 | -704 | 0.00% | 174,873 |
| 2021-10-18 | 2021-10-12 | 23.474 | 8,199 | +704 | 0.00% | 192,464 |
| 2021-10-15 | 2021-10-11 | 24.185 | 7,495 | -704 | 0.00% | 181,263 |
| 2021-10-12 | 2021-10-08 | 23.105 | 8,199 | +1,408 | 0.00% | 189,435 |
| 2021-10-11 | 2021-10-07 | 23.076 | 6,791 | -11,260 | 0.00% | 156,710 |
| 2021-10-08 | 2021-10-06 | 21.570 | 18,051 | +3,518 | 0.00% | 389,360 |
| 2021-10-07 | 2021-10-05 | 22.337 | 14,533 | +7,038 | 0.00% | 324,628 |
| 2021-10-06 | 2021-10-04 | 23.616 | 7,495 | -16,186 | 0.00% | 177,003 |
| 2021-10-05 | 2021-09-30 | 22.877 | 23,681 | +2,111 | 0.00% | 541,756 |
| 2021-10-04 | 2021-09-29 | 21.655 | 21,570 | +704 | 0.00% | 467,103 |
| 2021-09-30 | 2021-09-28 | 21.968 | 20,866 | -5,630 | 0.00% | 458,381 |
| 2021-09-29 | 2021-09-27 | 19.495 | 26,496 | +1,407 | 0.00% | 516,550 |
| 2021-09-28 | 2021-09-24 | 20.376 | 25,089 | +1,408 | 0.00% | 511,223 |
| 2021-09-24 | 2021-09-21 | 20.661 | 23,681 | -1,408 | 0.00% | 489,263 |
| 2021-09-23 | 2021-09-20 | 19.836 | 25,089 | +704 | 0.00% | 497,676 |
| 2021-09-21 | 2021-09-17 | 20.035 | 24,385 | -1,475 | 0.00% | 488,562 |
| 2021-09-20 | 2021-09-16 | 18.728 | 25,860 | +4,926 | 0.00% | 484,308 |
| 2021-09-17 | 2021-09-15 | 21.257 | 20,934 | -2,134 | 0.00% | 445,002 |
| 2021-09-16 | 2021-09-14 | 22.764 | 23,068 | -1,407 | 0.00% | 525,110 |
| 2021-09-15 | 2021-09-13 | 24.696 | 24,475 | +704 | 0.00% | 604,436 |
| 2021-09-14 | 2021-09-10 | 25.321 | 23,771 | -704 | 0.00% | 601,912 |
| 2021-09-13 | 2021-09-09 | 24.724 | 24,475 | +1,407 | 0.00% | 605,131 |
| 2021-09-10 | 2021-09-08 | 27.055 | 23,068 | +704 | 0.00% | 624,101 |
| 2021-09-09 | 2021-09-07 | 26.998 | 22,364 | +1,408 | 0.00% | 603,783 |
| 2021-09-08 | 2021-09-06 | 27.623 | 20,956 | +1,407 | 0.00% | 578,872 |
| 2021-09-07 | 2021-09-03 | 28.135 | 19,549 | -1,407 | 0.00% | 550,006 |
| 2021-09-06 | 2021-09-02 | 27.993 | 20,956 | +1,407 | 0.00% | 586,614 |
| 2021-09-03 | 2021-09-01 | 27.055 | 19,549 | +2,111 | 0.00% | 528,895 |
| 2021-08-30 | 2021-08-26 | 29.414 | 17,438 | +1,408 | 0.00% | 512,914 |
| 2021-08-26 | 2021-08-24 | 28.703 | 16,030 | -704 | 0.00% | 460,111 |
| 2021-08-25 | 2021-08-23 | 27.083 | 16,734 | -2,111 | 0.00% | 453,211 |
| 2021-08-23 | 2021-08-19 | 27.396 | 18,845 | +1,407 | 0.00% | 516,275 |
| 2021-08-20 | 2021-08-18 | 28.845 | 17,438 | -1,407 | 0.00% | 503,003 |
| 2021-08-19 | 2021-08-17 | 29.272 | 18,845 | +704 | 0.00% | 551,621 |
| 2021-08-18 | 2021-08-16 | 30.408 | 18,141 | +703 | 0.00% | 551,636 |
| 2021-08-13 | 2021-08-11 | 31.545 | 17,438 | -703 | 0.00% | 550,082 |
| 2021-08-12 | 2021-08-10 | 29.485 | 18,141 | -2,112 | 0.00% | 534,881 |
| 2021-08-11 | 2021-08-09 | 28.277 | 20,253 | -703 | 0.00% | 572,691 |
| 2021-08-09 | 2021-08-05 | 27.708 | 20,956 | +703 | 0.00% | 580,658 |
| 2021-08-05 | 2021-08-03 | 29.343 | 20,253 | +8,445 | 0.00% | 594,275 |
| 2021-08-03 | 2021-07-30 | 29.840 | 11,808 | +704 | 0.00% | 352,349 |
| 2021-08-02 | 2021-07-29 | 31.545 | 11,104 | -2,111 | 0.00% | 350,276 |
| 2021-07-30 | 2021-07-28 | 30.337 | 13,215 | -5,630 | 0.00% | 400,906 |
| 2021-07-29 | 2021-07-27 | 26.430 | 18,845 | -704 | 0.00% | 498,066 |
| 2021-07-28 | 2021-07-26 | 27.538 | 19,549 | +4,926 | 0.00% | 538,339 |
| 2021-07-23 | 2021-07-21 | 32.966 | 14,623 | +704 | 0.00% | 482,061 |
| 2021-07-22 | 2021-07-20 | 34.174 | 13,919 | -1,407 | 0.00% | 475,665 |
| 2021-07-21 | 2021-07-19 | 36.376 | 15,326 | +703 | 0.00% | 557,502 |
| 2021-07-20 | 2021-07-16 | 38.081 | 14,623 | +2,112 | 0.00% | 556,864 |
| 2021-07-19 | 2021-07-15 | 39.076 | 12,511 | -2,112 | 0.00% | 488,880 |
| 2021-07-16 | 2021-07-14 | 36.874 | 14,623 | +704 | 0.00% | 539,202 |
| 2021-07-15 | 2021-07-13 | 38.152 | 13,919 | +704 | 0.00% | 531,044 |
| 2021-07-14 | 2021-07-12 | 39.360 | 13,215 | -1,408 | 0.00% | 520,145 |
| 2021-07-12 | 2021-07-08 | 38.223 | 14,623 | +704 | 0.00% | 558,942 |
| 2021-07-09 | 2021-07-07 | 39.502 | 13,919 | +1,408 | 0.00% | 549,833 |
| 2021-07-07 | 2021-07-05 | 39.147 | 12,511 | -704 | 0.00% | 489,769 |
| 2021-07-06 | 2021-07-02 | 39.644 | 13,215 | +704 | 0.00% | 523,901 |
| 2021-07-05 | 2021-06-30 | 40.994 | 12,511 | +1,407 | 0.00% | 512,880 |
| 2021-07-02 | 2021-06-29 | 41.207 | 11,104 | -704 | 0.00% | 457,568 |
| 2021-06-30 | 2021-06-28 | 39.787 | 11,808 | -2,111 | 0.00% | 469,799 |
| 2021-06-29 | 2021-06-25 | 38.437 | 13,919 | +1,408 | 0.00% | 534,999 |
| 2021-06-28 | 2021-06-24 | 38.650 | 12,511 | +2,815 | 0.00% | 483,547 |
| 2021-06-25 | 2021-06-23 | 38.295 | 9,696 | -2,202 | 0.00% | 371,304 |
| 2021-06-23 | 2021-06-21 | 35.339 | 11,898 | +1,408 | 0.00% | 420,466 |
| 2021-06-22 | 2021-06-18 | 35.695 | 10,490 | +29 | 0.00% | 374,445 |
| 2021-06-21 | 2021-06-17 | 34.912 | 10,461 | -2,105 | 0.00% | 365,212 |
| 2021-06-17 | 2021-06-15 | 33.344 | 12,566 | -2,105 | 0.00% | 419,004 |
| 2021-06-16 | 2021-06-11 | 33.202 | 14,671 | -3,509 | 0.00% | 487,103 |
| 2021-06-15 | 2021-06-10 | 32.062 | 18,180 | -702 | 0.00% | 582,883 |
| 2021-06-10 | 2021-06-08 | 32.489 | 18,882 | +2,807 | 0.00% | 613,463 |
| 2021-06-09 | 2021-06-07 | 33.416 | 16,075 | -702 | 0.00% | 537,154 |
| 2021-06-08 | 2021-06-04 | 32.917 | 16,777 | +3,509 | 0.00% | 552,245 |
| 2021-06-07 | 2021-06-03 | 33.986 | 13,268 | +1,404 | 0.00% | 450,920 |
| 2021-06-02 | 2021-05-31 | 34.627 | 11,864 | -2,105 | 0.00% | 410,812 |
| 2021-06-01 | 2021-05-28 | 33.059 | 13,969 | +2,105 | 0.00% | 461,805 |
| 2021-05-31 | 2021-05-27 | 33.843 | 11,864 | +702 | 0.00% | 401,513 |
| 2021-05-27 | 2021-05-25 | 34.128 | 11,162 | +1,403 | 0.00% | 380,937 |
| 2021-05-26 | 2021-05-24 | 34.199 | 9,759 | -2,105 | 0.00% | 333,750 |
| 2021-05-25 | 2021-05-21 | 31.777 | 11,864 | +1,403 | 0.00% | 377,000 |
| 2021-05-21 | 2021-05-18 | 32.632 | 10,461 | -1,403 | 0.00% | 341,361 |
| 2021-05-17 | 2021-05-13 | 30.352 | 11,864 | -702 | 0.00% | 360,094 |
| 2021-05-13 | 2021-05-11 | 30.637 | 12,566 | +702 | 0.00% | 384,982 |
| 2021-05-12 | 2021-05-10 | 31.848 | 11,864 | +1,403 | 0.00% | 377,845 |
| 2021-05-11 | 2021-05-07 | 32.632 | 10,461 | -701 | 0.00% | 341,361 |
| 2021-05-04 | 2021-04-30 | 34.484 | 11,162 | +701 | 0.00% | 384,913 |
| 2021-04-28 | 2021-04-26 | 34.128 | 10,461 | +702 | 0.00% | 357,013 |
| 2021-04-26 | 2021-04-22 | 35.624 | 9,759 | -1,403 | 0.00% | 347,657 |
| 2021-04-21 | 2021-04-19 | 36.123 | 11,162 | -1,404 | 0.00% | 403,204 |
| 2021-04-16 | 2021-04-14 | 33.059 | 12,566 | -702 | 0.00% | 415,423 |
| 2021-04-14 | 2021-04-12 | 32.276 | 13,268 | -2,807 | 0.00% | 428,232 |
| 2021-04-13 | 2021-04-09 | 33.772 | 16,075 | +2,106 | 0.00% | 542,881 |
| 2021-04-12 | 2021-04-08 | 35.624 | 13,969 | -702 | 0.00% | 497,635 |
| 2021-04-09 | 2021-04-07 | 35.197 | 14,671 | -1,404 | 0.00% | 516,371 |
| 2021-04-08 | 2021-04-01 | 34.057 | 16,075 | +2,106 | 0.00% | 547,462 |
| 2021-04-01 | 2021-03-30 | 35.695 | 13,969 | -1,404 | 0.00% | 498,630 |
| 2021-03-31 | 2021-03-29 | 35.197 | 15,373 | +3,509 | 0.00% | 541,079 |
| 2021-03-30 | 2021-03-26 | 34.912 | 11,864 | +1,403 | 0.00% | 414,193 |
| 2021-03-25 | 2021-03-23 | 34.912 | 10,461 | -1,403 | 0.00% | 365,212 |
| 2021-03-24 | 2021-03-22 | 34.199 | 11,864 | +1,403 | 0.00% | 405,740 |
| 2021-03-18 | 2021-03-16 | 32.632 | 10,461 | -701 | 0.00% | 341,361 |
| 2021-03-16 | 2021-03-12 | 32.774 | 11,162 | -702 | 0.00% | 365,827 |
| 2021-03-12 | 2021-03-10 | 29.924 | 11,864 | -702 | 0.00% | 355,022 |
| 2021-03-11 | 2021-03-09 | 28.642 | 12,566 | +702 | 0.00% | 359,914 |
| 2021-03-10 | 2021-03-08 | 28.442 | 11,864 | -2,807 | 0.00% | 337,440 |
| 2021-03-08 | 2021-03-04 | 30.779 | 14,671 | +1,403 | 0.00% | 451,563 |
| 2021-03-05 | 2021-03-03 | 32.988 | 13,268 | +3,509 | 0.00% | 437,685 |
| 2021-03-03 | 2021-03-01 | 34.484 | 9,759 | +3,509 | 0.00% | 336,532 |
| 2021-03-01 | 2021-02-25 | 35.054 | 6,250 | -1,404 | 0.00% | 219,089 |
| 2021-02-25 | 2021-02-23 | 33.914 | 7,654 | +1,404 | 0.00% | 259,580 |
| 2021-02-23 | 2021-02-19 | 38.759 | 6,250 | -1,404 | 0.00% | 242,245 |
| 2021-02-22 | 2021-02-18 | 36.764 | 7,654 | +3,509 | 0.00% | 281,393 |
| 2021-02-17 | 2021-02-11 | 35.624 | 4,145 | -3,509 | 0.00% | 147,662 |
| 2021-02-08 | 2021-02-04 | 32.204 | 7,654 | +1,404 | 0.00% | 246,492 |
| 2021-02-04 | 2021-02-02 | 30.708 | 6,250 | -702 | 0.00% | 191,925 |
| 2021-02-03 | 2021-02-01 | 30.281 | 6,952 | +702 | 0.00% | 210,511 |
| 2021-01-25 | 2021-01-21 | 34.698 | 6,250 | +2,105 | 0.00% | 216,862 |
| 2021-01-14 | 2021-01-12 | 32.988 | 4,145 | -701 | 0.00% | 136,735 |
| 2021-01-12 | 2021-01-08 | 32.489 | 4,846 | -8,422 | 0.00% | 157,443 |
| 2021-01-11 | 2021-01-07 | 31.064 | 13,268 | +1,404 | 0.00% | 412,161 |
| 2021-01-08 | 2021-01-06 | 30.138 | 11,864 | +6,316 | 0.00% | 357,558 |
| 2021-01-07 | 2021-01-05 | 25.735 | 5,548 | -12,677 | 0.00% | 142,777 |
| 2021-01-06 | 2021-01-04 | 24.025 | 18,225 | +11,930 | 0.00% | 437,855 |
| 2021-01-05 | 2020-12-31 | 24.452 | 6,295 | -702 | 0.00% | 153,928 |
| 2020-12-30 | 2020-12-28 | 23.540 | 6,997 | +702 | 0.00% | 164,713 |
| 2020-12-28 | 2020-12-22 | 22.429 | 6,295 | -3,509 | 0.00% | 141,191 |
| 2020-12-23 | 2020-12-21 | 23.084 | 9,804 | +4,211 | 0.00% | 226,320 |
| 2020-12-22 | 2020-12-18 | 22.828 | 5,593 | -3,509 | 0.00% | 127,677 |
| 2020-12-21 | 2020-12-17 | 21.546 | 9,102 | -2,874 | 0.00% | 196,107 |
| 2020-12-18 | 2020-12-16 | 21.945 | 11,976 | -1,404 | 0.00% | 262,808 |
| 2020-12-16 | 2020-12-14 | 20.947 | 13,380 | -4,980 | 0.00% | 280,271 |
| 2020-12-14 | 2020-12-10 | 19.722 | 18,360 | -2,105 | 0.00% | 362,088 |
| 2020-12-11 | 2020-12-09 | 18.439 | 20,465 | -4,912 | 0.00% | 377,356 |
| 2020-12-07 | 2020-12-03 | 19.123 | 25,377 | +701 | 0.00% | 485,286 |
| 2020-12-04 | 2020-12-02 | 18.439 | 24,676 | -701 | 0.00% | 455,003 |
| 2020-12-03 | 2020-12-01 | 17.812 | 25,377 | -1,404 | 0.00% | 452,018 |
| 2020-12-02 | 2020-11-30 | 17.014 | 26,781 | -702 | 0.00% | 455,655 |
| 2020-12-01 | 2020-11-27 | 18.126 | 27,483 | +2,582 | 0.00% | 498,146 |
| 2020-11-30 | 2020-11-26 | 18.525 | 24,901 | -702 | 0.00% | 461,281 |
| 2020-11-27 | 2020-11-25 | 18.525 | 25,603 | +2,106 | 0.00% | 474,285 |
| 2020-11-26 | 2020-11-24 | 19.095 | 23,497 | -18,993 | 0.00% | 448,665 |
| 2020-11-25 | 2020-11-23 | 18.525 | 42,490 | +18,948 | 0.00% | 787,110 |
| 2020-11-24 | 2020-11-20 | 19.779 | 23,542 | +1,520 | 0.00% | 465,627 |
| 2020-11-23 | 2020-11-19 | 20.149 | 22,022 | 0.00% | 443,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy