History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.580 | 99,370 | +0 | 0.00% | 157,005 |
| 2025-10-13 | 2025-10-09 | 1.600 | 99,370 | +0 | 0.00% | 158,992 |
| 2025-10-10 | 2025-10-08 | 1.550 | 99,370 | +0 | 0.00% | 154,024 |
| 2025-10-09 | 2025-10-06 | 1.570 | 99,370 | +0 | 0.00% | 156,011 |
| 2025-10-08 | 2025-10-03 | 1.570 | 99,370 | +0 | 0.00% | 156,011 |
| 2025-10-06 | 2025-10-02 | 1.590 | 99,370 | +0 | 0.00% | 157,998 |
| 2025-10-03 | 2025-09-30 | 1.640 | 99,370 | +0 | 0.00% | 162,967 |
| 2025-10-02 | 2025-09-29 | 1.610 | 99,370 | +0 | 0.00% | 159,986 |
| 2025-09-30 | 2025-09-26 | 1.590 | 99,370 | +0 | 0.00% | 157,998 |
| 2025-09-29 | 2025-09-25 | 1.590 | 99,370 | +0 | 0.00% | 157,998 |
| 2025-09-26 | 2025-09-24 | 1.630 | 99,370 | +0 | 0.00% | 161,973 |
| 2025-09-25 | 2025-09-23 | 1.620 | 99,370 | +0 | 0.00% | 160,979 |
| 2025-09-24 | 2025-09-22 | 1.660 | 99,370 | +0 | 0.00% | 164,954 |
| 2025-09-23 | 2025-09-19 | 1.670 | 99,370 | +0 | 0.00% | 165,948 |
| 2025-09-22 | 2025-09-18 | 1.670 | 99,370 | +0 | 0.00% | 165,948 |
| 2025-09-19 | 2025-09-17 | 1.730 | 99,370 | +0 | 0.00% | 171,910 |
| 2025-09-18 | 2025-09-16 | 1.700 | 99,370 | +0 | 0.00% | 168,929 |
| 2025-09-17 | 2025-09-15 | 1.760 | 99,370 | +0 | 0.00% | 174,891 |
| 2025-09-16 | 2025-09-12 | 1.760 | 99,370 | +0 | 0.00% | 174,891 |
| 2025-09-15 | 2025-09-11 | 1.710 | 99,370 | +0 | 0.00% | 169,923 |
| 2025-09-12 | 2025-09-10 | 1.690 | 99,370 | +0 | 0.00% | 167,935 |
| 2025-09-11 | 2025-09-09 | 1.640 | 99,370 | +0 | 0.00% | 162,967 |
| 2025-09-10 | 2025-09-08 | 1.620 | 99,370 | +0 | 0.00% | 160,979 |
| 2025-09-09 | 2025-09-05 | 1.620 | 99,370 | +0 | 0.00% | 160,979 |
| 2025-09-08 | 2025-09-04 | 1.580 | 99,370 | +0 | 0.00% | 157,005 |
| 2025-09-05 | 2025-09-03 | 1.600 | 99,370 | +0 | 0.00% | 158,992 |
| 2025-09-04 | 2025-09-02 | 1.630 | 99,370 | +0 | 0.00% | 161,973 |
| 2025-09-03 | 2025-09-01 | 1.660 | 99,370 | +0 | 0.00% | 164,954 |
| 2025-09-02 | 2025-08-29 | 1.670 | 99,370 | +0 | 0.00% | 165,948 |
| 2025-09-01 | 2025-08-28 | 1.680 | 99,370 | +0 | 0.00% | 166,942 |
| 2025-08-29 | 2025-08-27 | 1.720 | 99,370 | +0 | 0.00% | 170,916 |
| 2025-08-28 | 2025-08-26 | 1.810 | 99,370 | +0 | 0.00% | 179,860 |
| 2025-08-27 | 2025-08-25 | 1.950 | 99,370 | +0 | 0.00% | 193,772 |
| 2025-08-26 | 2025-08-22 | 1.880 | 99,370 | +0 | 0.00% | 186,816 |
| 2025-08-25 | 2025-08-21 | 1.880 | 99,370 | +0 | 0.00% | 186,816 |
| 2025-08-22 | 2025-08-20 | 1.940 | 99,370 | +0 | 0.00% | 192,778 |
| 2025-08-21 | 2025-08-19 | 2.030 | 99,370 | +0 | 0.00% | 201,721 |
| 2025-08-20 | 2025-08-18 | 1.930 | 99,370 | +2,000 | 0.00% | 191,784 |
| 2025-08-08 | 2025-08-06 | 1.790 | 97,370 | -10,000 | 0.00% | 174,292 |
| 2025-07-17 | 2025-07-15 | 1.880 | 107,370 | -50,000 | 0.00% | 201,856 |
| 2025-05-27 | 2025-05-23 | 1.931 | 157,370 | +13,949 | 0.01% | 303,909 |
| 2025-05-20 | 2025-05-16 | 1.964 | 143,421 | -2,409 | 0.01% | 281,692 |
| 2025-03-26 | 2025-03-24 | 1.745 | 145,830 | -58 | 0.01% | 254,421 |
| 2025-03-21 | 2025-03-19 | 1.876 | 145,888 | -9,114 | 0.01% | 273,731 |
| 2025-03-13 | 2025-03-11 | 1.821 | 155,002 | -10,025 | 0.01% | 282,328 |
| 2025-03-11 | 2025-03-07 | 1.843 | 165,027 | -51,948 | 0.01% | 304,209 |
| 2025-03-10 | 2025-03-06 | 1.854 | 216,975 | +30,075 | 0.01% | 402,351 |
| 2025-03-07 | 2025-03-05 | 1.810 | 186,900 | -22,784 | 0.01% | 338,378 |
| 2025-03-05 | 2025-03-03 | 1.843 | 209,684 | +12,759 | 0.01% | 386,530 |
| 2025-02-28 | 2025-02-26 | 1.876 | 196,925 | +34,632 | 0.01% | 369,492 |
| 2025-01-14 | 2025-01-10 | 1.657 | 162,293 | -15,493 | 0.01% | 268,896 |
| 2025-01-08 | 2025-01-06 | 1.690 | 177,786 | -35,543 | 0.01% | 300,418 |
| 2024-11-25 | 2024-11-21 | 1.964 | 213,329 | -18,228 | 0.01% | 418,997 |
| 2024-11-14 | 2024-11-12 | 2.140 | 231,557 | +9,114 | 0.01% | 495,451 |
| 2024-10-21 | 2024-10-17 | 2.008 | 222,443 | -27,341 | 0.01% | 446,661 |
| 2024-10-15 | 2024-10-10 | 2.227 | 249,784 | +27,341 | 0.01% | 556,377 |
| 2024-10-10 | 2024-10-08 | 2.282 | 222,443 | +18,227 | 0.01% | 507,680 |
| 2024-10-09 | 2024-10-07 | 2.930 | 204,216 | +9,114 | 0.01% | 598,287 |
| 2024-10-07 | 2024-10-03 | 2.985 | 195,102 | +38,277 | 0.01% | 582,289 |
| 2024-10-04 | 2024-10-02 | 3.127 | 156,825 | -16,404 | 0.01% | 490,420 |
| 2024-05-23 | 2024-05-21 | 2.775 | 173,229 | +10,879 | 0.01% | 480,668 |
| 2024-02-29 | 2024-02-27 | 2.424 | 162,350 | -13,667 | 0.01% | 393,458 |
| 2024-02-28 | 2024-02-26 | 2.400 | 176,017 | +13,667 | 0.01% | 422,459 |
| 2023-12-08 | 2023-12-06 | 2.459 | 162,350 | +3,179 | 0.01% | 399,161 |
| 2023-11-23 | 2023-11-21 | 2.669 | 159,171 | -25,623 | 0.01% | 424,888 |
| 2023-11-17 | 2023-11-15 | 2.482 | 184,794 | -25,624 | 0.01% | 458,669 |
| 2023-11-15 | 2023-11-13 | 2.400 | 210,418 | +25,624 | 0.01% | 505,025 |
| 2023-11-10 | 2023-11-08 | 2.634 | 184,794 | +25,623 | 0.01% | 486,795 |
| 2023-10-24 | 2023-10-19 | 2.541 | 159,171 | -8,541 | 0.01% | 404,389 |
| 2023-09-27 | 2023-09-25 | 3.827 | 167,712 | +21,620 | 0.01% | 641,798 |
| 2023-09-26 | 2023-09-22 | 4.248 | 146,092 | -23,518 | 0.01% | 620,559 |
| 2023-09-15 | 2023-09-13 | 3.355 | 169,610 | -3,920 | 0.01% | 569,010 |
| 2023-09-12 | 2023-09-07 | 3.572 | 173,530 | +15,679 | 0.01% | 619,791 |
| 2023-09-11 | 2023-09-06 | 3.776 | 157,851 | -23,519 | 0.01% | 596,008 |
| 2023-09-07 | 2023-09-05 | 3.342 | 181,370 | +23,519 | 0.01% | 606,149 |
| 2023-08-03 | 2023-08-01 | 3.163 | 157,851 | -7,840 | 0.01% | 499,358 |
| 2023-08-01 | 2023-07-28 | 3.087 | 165,691 | +11,760 | 0.01% | 511,478 |
| 2023-07-27 | 2023-07-25 | 2.934 | 153,931 | -7,056 | 0.01% | 451,613 |
| 2023-07-25 | 2023-07-21 | 2.692 | 160,987 | +7,056 | 0.01% | 433,297 |
| 2023-06-02 | 2023-05-31 | 2.941 | 153,931 | +11,036 | 0.01% | 452,651 |
| 2023-05-04 | 2023-05-02 | 3.573 | 142,895 | -16,010 | 0.01% | 510,521 |
| 2023-04-04 | 2023-03-31 | 4.603 | 158,905 | -7,277 | 0.01% | 731,486 |
| 2023-02-27 | 2023-02-23 | 4.507 | 166,182 | +10,916 | 0.01% | 748,999 |
| 2023-02-03 | 2023-02-01 | 5.510 | 155,266 | -7,278 | 0.01% | 855,548 |
| 2023-02-01 | 2023-01-30 | 5.469 | 162,544 | +18,194 | 0.01% | 888,950 |
| 2023-01-30 | 2023-01-26 | 5.895 | 144,350 | -10,916 | 0.01% | 850,937 |
| 2023-01-27 | 2023-01-20 | 5.579 | 155,266 | -7,278 | 0.01% | 866,215 |
| 2023-01-26 | 2023-01-19 | 5.414 | 162,544 | +7,278 | 0.01% | 880,016 |
| 2023-01-19 | 2023-01-17 | 5.387 | 155,266 | +2,911 | 0.01% | 836,346 |
| 2023-01-18 | 2023-01-16 | 5.400 | 152,355 | +4,366 | 0.01% | 822,759 |
| 2023-01-09 | 2023-01-05 | 6.156 | 147,989 | +4,367 | 0.01% | 911,026 |
| 2023-01-06 | 2023-01-04 | 6.445 | 143,622 | -13,100 | 0.01% | 925,587 |
| 2022-12-30 | 2022-12-28 | 5.167 | 156,722 | -42,209 | 0.01% | 809,732 |
| 2022-12-29 | 2022-12-23 | 5.634 | 198,931 | -7,277 | 0.01% | 1,120,753 |
| 2022-12-28 | 2022-12-22 | 5.524 | 206,208 | +12,371 | 0.01% | 1,139,082 |
| 2022-12-23 | 2022-12-21 | 5.345 | 193,837 | -7,277 | 0.01% | 1,036,119 |
| 2022-12-22 | 2022-12-20 | 5.345 | 201,114 | +7,277 | 0.01% | 1,075,017 |
| 2022-12-19 | 2022-12-15 | 5.620 | 193,837 | -7,277 | 0.01% | 1,089,390 |
| 2022-12-16 | 2022-12-14 | 5.703 | 201,114 | +10,916 | 0.01% | 1,146,869 |
| 2022-12-15 | 2022-12-13 | 5.813 | 190,198 | +7,278 | 0.01% | 1,105,528 |
| 2022-12-14 | 2022-12-12 | 5.922 | 182,920 | +4,366 | 0.01% | 1,083,333 |
| 2022-12-13 | 2022-12-09 | 6.664 | 178,554 | -40,753 | 0.01% | 1,189,967 |
| 2022-12-12 | 2022-12-08 | 6.266 | 219,307 | -3,639 | 0.01% | 1,374,171 |
| 2022-12-09 | 2022-12-07 | 5.744 | 222,946 | +36,387 | 0.01% | 1,280,559 |
| 2022-12-08 | 2022-12-06 | 6.376 | 186,559 | -4,367 | 0.01% | 1,189,482 |
| 2022-12-06 | 2022-12-02 | 5.332 | 190,926 | -2,183 | 0.01% | 1,017,936 |
| 2022-12-05 | 2022-12-01 | 5.153 | 193,109 | -3,639 | 0.01% | 995,078 |
| 2022-11-29 | 2022-11-25 | 3.971 | 196,748 | -7,277 | 0.01% | 781,325 |
| 2022-11-28 | 2022-11-24 | 3.683 | 204,025 | +7,277 | 0.01% | 751,349 |
| 2022-11-16 | 2022-11-14 | 3.078 | 196,748 | -7,277 | 0.01% | 605,594 |
| 2022-11-14 | 2022-11-10 | 2.391 | 204,025 | -7,277 | 0.01% | 487,816 |
| 2022-11-10 | 2022-11-08 | 2.432 | 211,302 | +21,832 | 0.01% | 513,926 |
| 2022-10-05 | 2022-09-30 | 2.707 | 189,470 | -14,555 | 0.01% | 512,897 |
| 2022-10-03 | 2022-09-29 | 2.556 | 204,025 | +50,942 | 0.01% | 521,459 |
| 2022-09-14 | 2022-09-09 | 3.614 | 153,083 | -14,555 | 0.01% | 553,231 |
| 2022-09-13 | 2022-09-08 | 3.106 | 167,638 | +11,644 | 0.01% | 520,600 |
| 2022-08-29 | 2022-08-25 | 3.669 | 155,994 | -36,387 | 0.01% | 572,325 |
| 2022-08-03 | 2022-08-01 | 4.260 | 192,381 | +7,277 | 0.01% | 819,497 |
| 2022-07-29 | 2022-07-27 | 4.672 | 185,104 | +7,278 | 0.01% | 864,805 |
| 2022-07-12 | 2022-07-08 | 5.551 | 177,826 | -34,932 | 0.01% | 987,189 |
| 2022-07-11 | 2022-07-07 | 5.538 | 212,758 | +6,550 | 0.01% | 1,178,188 |
| 2022-07-08 | 2022-07-06 | 5.675 | 206,208 | +28,382 | 0.01% | 1,170,251 |
| 2022-07-05 | 2022-06-30 | 6.555 | 177,826 | -66,952 | 0.01% | 1,165,567 |
| 2022-06-30 | 2022-06-28 | 6.266 | 244,778 | +4,366 | 0.01% | 1,533,772 |
| 2022-06-29 | 2022-06-27 | 6.445 | 240,412 | -2,183 | 0.01% | 1,549,361 |
| 2022-06-28 | 2022-06-24 | 6.170 | 242,595 | +2,183 | 0.01% | 1,496,758 |
| 2022-06-27 | 2022-06-23 | 6.293 | 240,412 | -28,382 | 0.01% | 1,513,022 |
| 2022-06-24 | 2022-06-22 | 6.211 | 268,794 | +1,456 | 0.01% | 1,669,481 |
| 2022-06-23 | 2022-06-21 | 6.431 | 267,338 | +5,094 | 0.01% | 1,719,214 |
| 2022-06-22 | 2022-06-20 | 6.500 | 262,244 | +42,937 | 0.01% | 1,704,473 |
| 2022-06-20 | 2022-06-16 | 5.964 | 219,307 | -7,278 | 0.01% | 1,307,873 |
| 2022-06-17 | 2022-06-15 | 6.225 | 226,585 | +3,639 | 0.01% | 1,410,434 |
| 2022-06-13 | 2022-06-09 | 6.423 | 222,946 | +7,347 | 0.01% | 1,431,911 |
| 2022-06-09 | 2022-06-07 | 5.968 | 215,599 | -4,222 | 0.01% | 1,286,690 |
| 2022-06-07 | 2022-06-02 | 5.726 | 219,821 | -4,926 | 0.01% | 1,258,786 |
| 2022-06-06 | 2022-06-01 | 5.869 | 224,747 | +40,114 | 0.01% | 1,318,930 |
| 2022-06-02 | 2022-05-31 | 6.011 | 184,633 | -14,075 | 0.01% | 1,109,756 |
| 2022-06-01 | 2022-05-30 | 5.414 | 198,708 | -14,075 | 0.01% | 1,075,767 |
| 2022-05-31 | 2022-05-27 | 5.300 | 212,783 | +14,075 | 0.01% | 1,127,778 |
| 2022-05-27 | 2022-05-25 | 5.073 | 198,708 | -5,630 | 0.01% | 1,008,002 |
| 2022-05-26 | 2022-05-24 | 5.144 | 204,338 | +4,222 | 0.01% | 1,051,079 |
| 2022-05-25 | 2022-05-23 | 5.471 | 200,116 | +6,334 | 0.01% | 1,094,764 |
| 2022-05-20 | 2022-05-18 | 5.670 | 193,782 | -4,223 | 0.01% | 1,098,662 |
| 2022-05-19 | 2022-05-17 | 5.485 | 198,005 | -9,852 | 0.01% | 1,086,029 |
| 2022-05-18 | 2022-05-16 | 5.314 | 207,857 | -704 | 0.01% | 1,104,623 |
| 2022-05-17 | 2022-05-13 | 5.044 | 208,561 | +5,630 | 0.01% | 1,052,057 |
| 2022-05-12 | 2022-05-10 | 5.130 | 202,931 | -7,741 | 0.01% | 1,040,958 |
| 2022-05-11 | 2022-05-06 | 5.186 | 210,672 | -2,111 | 0.01% | 1,092,641 |
| 2022-05-10 | 2022-05-05 | 5.797 | 212,783 | +3,518 | 0.01% | 1,233,601 |
| 2022-05-06 | 2022-05-04 | 5.968 | 209,265 | +16,187 | 0.01% | 1,248,889 |
| 2022-05-04 | 2022-04-29 | 6.167 | 193,078 | -14,075 | 0.01% | 1,190,694 |
| 2022-05-03 | 2022-04-28 | 5.698 | 207,153 | -4,223 | 0.01% | 1,180,357 |
| 2022-04-29 | 2022-04-27 | 5.599 | 211,376 | -27,446 | 0.01% | 1,183,395 |
| 2022-04-28 | 2022-04-26 | 5.428 | 238,822 | +9,148 | 0.01% | 1,296,330 |
| 2022-04-26 | 2022-04-22 | 5.812 | 229,674 | -3,518 | 0.01% | 1,334,790 |
| 2022-04-25 | 2022-04-21 | 5.783 | 233,192 | +38,002 | 0.01% | 1,348,608 |
| 2022-04-22 | 2022-04-20 | 6.025 | 195,190 | +10,557 | 0.01% | 1,175,983 |
| 2022-04-21 | 2022-04-19 | 6.593 | 184,633 | +2,815 | 0.01% | 1,217,321 |
| 2022-04-20 | 2022-04-14 | 6.948 | 181,818 | -17,594 | 0.01% | 1,263,350 |
| 2022-04-19 | 2022-04-13 | 6.437 | 199,412 | +15,483 | 0.01% | 1,283,593 |
| 2022-04-14 | 2022-04-12 | 6.522 | 183,929 | +7,741 | 0.01% | 1,199,612 |
| 2022-04-13 | 2022-04-11 | 6.735 | 176,188 | +59,115 | 0.01% | 1,186,677 |
| 2022-04-11 | 2022-04-07 | 7.432 | 117,073 | +3,519 | 0.01% | 870,034 |
| 2022-04-08 | 2022-04-06 | 7.829 | 113,554 | +11,260 | 0.01% | 889,062 |
| 2022-04-07 | 2022-04-04 | 8.099 | 102,294 | -18,297 | 0.00% | 828,520 |
| 2022-04-06 | 2022-04-01 | 7.091 | 120,591 | +4,222 | 0.01% | 855,053 |
| 2022-04-01 | 2022-03-30 | 7.332 | 116,369 | +14,779 | 0.01% | 853,227 |
| 2022-03-28 | 2022-03-24 | 6.465 | 101,590 | -14,075 | 0.00% | 656,811 |
| 2022-03-25 | 2022-03-23 | 7.417 | 115,665 | +21,113 | 0.01% | 857,927 |
| 2022-03-22 | 2022-03-18 | 7.545 | 94,552 | +15,482 | 0.00% | 713,416 |
| 2022-03-21 | 2022-03-17 | 8.114 | 79,070 | +12,668 | 0.00% | 641,543 |
| 2022-03-10 | 2022-03-08 | 7.915 | 66,402 | +1,407 | 0.00% | 525,550 |
| 2022-03-02 | 2022-02-28 | 9.421 | 64,995 | -2,815 | 0.00% | 612,310 |
| 2022-02-22 | 2022-02-18 | 12.945 | 67,810 | +3,519 | 0.00% | 877,789 |
| 2022-02-18 | 2022-02-16 | 12.931 | 64,291 | -704 | 0.00% | 831,322 |
| 2022-02-16 | 2022-02-14 | 12.675 | 64,995 | +3,519 | 0.00% | 823,802 |
| 2022-02-10 | 2022-02-08 | 11.964 | 61,476 | +3,519 | 0.00% | 735,522 |
| 2022-02-07 | 2022-01-31 | 12.519 | 57,957 | -11,260 | 0.00% | 725,537 |
| 2022-02-04 | 2022-01-27 | 11.567 | 69,217 | +4,222 | 0.00% | 800,599 |
| 2022-01-28 | 2022-01-26 | 12.646 | 64,995 | -7,037 | 0.00% | 821,954 |
| 2022-01-27 | 2022-01-25 | 12.504 | 72,032 | +7,037 | 0.00% | 900,712 |
| 2022-01-26 | 2022-01-24 | 12.760 | 64,995 | +7,038 | 0.00% | 829,343 |
| 2022-01-24 | 2022-01-20 | 13.130 | 57,957 | -5,630 | 0.00% | 760,949 |
| 2022-01-21 | 2022-01-19 | 12.121 | 63,587 | -2,815 | 0.00% | 770,717 |
| 2022-01-19 | 2022-01-17 | 10.614 | 66,402 | -10,557 | 0.00% | 704,822 |
| 2022-01-18 | 2022-01-14 | 10.899 | 76,959 | -21,112 | 0.00% | 838,750 |
| 2022-01-17 | 2022-01-13 | 10.870 | 98,071 | +21,112 | 0.00% | 1,066,056 |
| 2022-01-13 | 2022-01-11 | 11.353 | 76,959 | -31,669 | 0.00% | 873,744 |
| 2022-01-12 | 2022-01-10 | 11.723 | 108,628 | +31,669 | 0.01% | 1,273,425 |
| 2022-01-06 | 2022-01-04 | 10.458 | 76,959 | -8,445 | 0.00% | 804,850 |
| 2022-01-05 | 2022-01-03 | 9.890 | 85,404 | +8,445 | 0.00% | 844,628 |
| 2022-01-04 | 2021-12-31 | 11.297 | 76,959 | -3,518 | 0.00% | 869,369 |
| 2022-01-03 | 2021-12-29 | 10.629 | 80,477 | +3,518 | 0.00% | 855,364 |
| 2021-12-30 | 2021-12-28 | 11.737 | 76,959 | -7,037 | 0.00% | 903,269 |
| 2021-12-22 | 2021-12-20 | 10.870 | 83,996 | +1,407 | 0.00% | 913,057 |
| 2021-12-21 | 2021-12-17 | 12.305 | 82,589 | +704 | 0.00% | 1,016,291 |
| 2021-12-20 | 2021-12-16 | 12.106 | 81,885 | +3,519 | 0.00% | 991,338 |
| 2021-12-16 | 2021-12-14 | 12.234 | 78,366 | +21,113 | 0.00% | 958,757 |
| 2021-12-13 | 2021-12-09 | 17.506 | 57,253 | +8,445 | 0.00% | 1,002,275 |
| 2021-12-09 | 2021-12-07 | 16.909 | 48,808 | -7,742 | 0.00% | 825,307 |
| 2021-12-08 | 2021-12-06 | 15.005 | 56,550 | +7,742 | 0.00% | 848,544 |
| 2021-12-07 | 2021-12-03 | 16.341 | 48,808 | +1,407 | 0.00% | 797,566 |
| 2021-12-06 | 2021-12-02 | 16.767 | 47,401 | -9,149 | 0.00% | 794,781 |
| 2021-12-03 | 2021-12-01 | 16.597 | 56,550 | +2,112 | 0.00% | 938,541 |
| 2021-12-02 | 2021-11-30 | 17.648 | 54,438 | -2,815 | 0.00% | 960,730 |
| 2021-12-01 | 2021-11-29 | 18.217 | 57,253 | -2,112 | 0.00% | 1,042,951 |
| 2021-11-30 | 2021-11-26 | 18.529 | 59,365 | +9,149 | 0.00% | 1,099,983 |
| 2021-11-29 | 2021-11-25 | 19.552 | 50,216 | -9,149 | 0.00% | 981,835 |
| 2021-11-25 | 2021-11-23 | 19.041 | 59,365 | -7,037 | 0.00% | 1,130,350 |
| 2021-11-24 | 2021-11-22 | 18.671 | 66,402 | +14,779 | 0.00% | 1,239,808 |
| 2021-11-23 | 2021-11-19 | 19.637 | 51,623 | -7,038 | 0.00% | 1,013,746 |
| 2021-11-22 | 2021-11-18 | 18.501 | 58,661 | +9,853 | 0.00% | 1,085,271 |
| 2021-11-19 | 2021-11-17 | 19.808 | 48,808 | +5,630 | 0.00% | 966,789 |
| 2021-11-18 | 2021-11-16 | 20.604 | 43,178 | -2,112 | 0.00% | 889,628 |
| 2021-11-17 | 2021-11-15 | 19.609 | 45,290 | +9,853 | 0.00% | 888,095 |
| 2021-11-15 | 2021-11-11 | 23.872 | 35,437 | -2,111 | 0.00% | 845,949 |
| 2021-11-02 | 2021-10-29 | 22.423 | 37,548 | +2,111 | 0.00% | 841,921 |
| 2021-10-27 | 2021-10-25 | 24.668 | 35,437 | +4,223 | 0.00% | 874,147 |
| 2021-10-26 | 2021-10-22 | 26.060 | 31,214 | -2,112 | 0.00% | 813,442 |
| 2021-10-25 | 2021-10-21 | 25.662 | 33,326 | -5,630 | 0.00% | 855,222 |
| 2021-10-22 | 2021-10-20 | 23.133 | 38,956 | -11,964 | 0.00% | 901,170 |
| 2021-10-21 | 2021-10-19 | 22.110 | 50,920 | +8,445 | 0.00% | 1,125,838 |
| 2021-10-20 | 2021-10-18 | 23.133 | 42,475 | +3,519 | 0.00% | 982,575 |
| 2021-10-18 | 2021-10-12 | 23.474 | 38,956 | +4,223 | 0.00% | 914,455 |
| 2021-10-15 | 2021-10-11 | 24.185 | 34,733 | -11,260 | 0.00% | 840,001 |
| 2021-10-11 | 2021-10-07 | 23.076 | 45,993 | -2,112 | 0.00% | 1,061,342 |
| 2021-10-07 | 2021-10-05 | 22.337 | 48,105 | +4,223 | 0.00% | 1,074,535 |
| 2021-10-06 | 2021-10-04 | 23.616 | 43,882 | -4,223 | 0.00% | 1,036,323 |
| 2021-09-30 | 2021-09-28 | 21.968 | 48,105 | -6,333 | 0.00% | 1,056,763 |
| 2021-09-28 | 2021-09-24 | 20.376 | 54,438 | +6,333 | 0.00% | 1,109,249 |
| 2021-09-27 | 2021-09-23 | 22.053 | 48,105 | -4,222 | 0.00% | 1,060,864 |
| 2021-09-23 | 2021-09-20 | 19.836 | 52,327 | -3,519 | 0.00% | 1,037,980 |
| 2021-09-20 | 2021-09-16 | 18.728 | 55,846 | +9,149 | 0.00% | 1,045,888 |
| 2021-09-17 | 2021-09-15 | 21.257 | 46,697 | +4,222 | 0.00% | 992,655 |
| 2021-09-16 | 2021-09-14 | 22.764 | 42,475 | +2,112 | 0.00% | 966,882 |
| 2021-09-15 | 2021-09-13 | 24.696 | 40,363 | +3,519 | 0.00% | 996,807 |
| 2021-09-14 | 2021-09-10 | 25.321 | 36,844 | -1,408 | 0.00% | 932,937 |
| 2021-09-13 | 2021-09-09 | 24.724 | 38,252 | +3,519 | 0.00% | 945,761 |
| 2021-09-10 | 2021-09-08 | 27.055 | 34,733 | +3,519 | 0.00% | 939,695 |
| 2021-09-09 | 2021-09-07 | 26.998 | 31,214 | +1,407 | 0.00% | 842,715 |
| 2021-09-08 | 2021-09-06 | 27.623 | 29,807 | +1,408 | 0.00% | 823,365 |
| 2021-09-06 | 2021-09-02 | 27.993 | 28,399 | -4,927 | 0.00% | 794,963 |
| 2021-09-03 | 2021-09-01 | 27.055 | 33,326 | +4,927 | 0.00% | 901,629 |
| 2021-09-02 | 2021-08-31 | 28.774 | 28,399 | +5,630 | 0.00% | 817,158 |
| 2021-09-01 | 2021-08-30 | 28.419 | 22,769 | +1,407 | 0.00% | 647,071 |
| 2021-08-26 | 2021-08-24 | 28.703 | 21,362 | -1,407 | 0.00% | 613,156 |
| 2021-08-23 | 2021-08-19 | 27.396 | 22,769 | +1,407 | 0.00% | 623,776 |
| 2021-08-12 | 2021-08-10 | 29.485 | 21,362 | -4,222 | 0.00% | 629,851 |
| 2021-08-06 | 2021-08-04 | 29.414 | 25,584 | -704 | 0.00% | 752,517 |
| 2021-08-05 | 2021-08-03 | 29.343 | 26,288 | +704 | 0.00% | 771,357 |
| 2021-08-04 | 2021-08-02 | 30.053 | 25,584 | +1,407 | 0.00% | 768,877 |
| 2021-08-02 | 2021-07-29 | 31.545 | 24,177 | +1,408 | 0.00% | 762,664 |
| 2021-07-30 | 2021-07-28 | 30.337 | 22,769 | -2,112 | 0.00% | 690,748 |
| 2021-07-29 | 2021-07-27 | 26.430 | 24,881 | +2,112 | 0.00% | 657,595 |
| 2021-07-28 | 2021-07-26 | 27.538 | 22,769 | +2,815 | 0.00% | 627,012 |
| 2021-07-27 | 2021-07-23 | 31.971 | 19,954 | -1,408 | 0.00% | 637,955 |
| 2021-07-26 | 2021-07-22 | 32.895 | 21,362 | +4,223 | 0.00% | 702,701 |
| 2021-07-23 | 2021-07-21 | 32.966 | 17,139 | +4,222 | 0.00% | 565,004 |
| 2021-07-22 | 2021-07-20 | 34.174 | 12,917 | +2,815 | 0.00% | 441,423 |
| 2021-07-21 | 2021-07-19 | 36.376 | 10,102 | -1,407 | 0.00% | 367,473 |
| 2021-07-19 | 2021-07-15 | 39.076 | 11,509 | +7,037 | 0.00% | 449,726 |
| 2021-07-08 | 2021-07-06 | 39.005 | 4,472 | +1,408 | 0.00% | 174,430 |
| 2021-07-07 | 2021-07-05 | 39.147 | 3,064 | -3,519 | 0.00% | 119,947 |
| 2021-07-06 | 2021-07-02 | 39.644 | 6,583 | -3,519 | 0.00% | 260,979 |
| 2021-07-05 | 2021-06-30 | 40.994 | 10,102 | +3,519 | 0.00% | 414,125 |
| 2021-07-02 | 2021-06-29 | 41.207 | 6,583 | -19,705 | 0.00% | 271,269 |
| 2021-06-29 | 2021-06-25 | 38.437 | 26,288 | +21,113 | 0.00% | 1,010,422 |
| 2021-06-25 | 2021-06-23 | 38.295 | 5,175 | -2,112 | 0.00% | 198,174 |
| 2021-06-22 | 2021-06-18 | 35.695 | 7,287 | -15,418 | 0.00% | 260,113 |
| 2021-06-21 | 2021-06-17 | 34.912 | 22,705 | -1,404 | 0.00% | 792,671 |
| 2021-06-18 | 2021-06-16 | 33.843 | 24,109 | -1,403 | 0.00% | 815,921 |
| 2021-06-16 | 2021-06-11 | 33.202 | 25,512 | -15,439 | 0.00% | 847,044 |
| 2021-06-15 | 2021-06-10 | 32.062 | 40,951 | +5,614 | 0.00% | 1,312,963 |
| 2021-06-11 | 2021-06-09 | 32.489 | 35,337 | +1,404 | 0.00% | 1,148,074 |
| 2021-06-10 | 2021-06-08 | 32.489 | 33,933 | +7,017 | 0.00% | 1,102,459 |
| 2021-06-08 | 2021-06-04 | 32.917 | 26,916 | +2,807 | 0.00% | 885,988 |
| 2021-06-04 | 2021-06-02 | 34.698 | 24,109 | -17,498 | 0.00% | 836,534 |
| 2021-06-02 | 2021-05-31 | 34.627 | 41,607 | -2,807 | 0.00% | 1,440,715 |
| 2021-06-01 | 2021-05-28 | 33.059 | 44,414 | +1,403 | 0.00% | 1,468,295 |
| 2021-05-31 | 2021-05-27 | 33.843 | 43,011 | +2,807 | 0.00% | 1,455,622 |
| 2021-05-28 | 2021-05-26 | 34.983 | 40,204 | -2,807 | 0.00% | 1,406,456 |
| 2021-05-27 | 2021-05-25 | 34.128 | 43,011 | -3,509 | 0.00% | 1,467,879 |
| 2021-05-26 | 2021-05-24 | 34.199 | 46,520 | -7,017 | 0.00% | 1,590,949 |
| 2021-05-25 | 2021-05-21 | 31.777 | 53,537 | -2,807 | 0.00% | 1,701,235 |
| 2021-05-24 | 2021-05-20 | 31.706 | 56,344 | +7,017 | 0.00% | 1,786,418 |
| 2021-05-21 | 2021-05-18 | 32.632 | 49,327 | -9,824 | 0.00% | 1,609,628 |
| 2021-05-20 | 2021-05-17 | 30.209 | 59,151 | -3,509 | 0.00% | 1,786,913 |
| 2021-05-18 | 2021-05-14 | 30.423 | 62,660 | +3,509 | 0.00% | 1,906,310 |
| 2021-05-17 | 2021-05-13 | 30.352 | 59,151 | +3,508 | 0.00% | 1,795,341 |
| 2021-05-14 | 2021-05-12 | 30.637 | 55,643 | -3,508 | 0.00% | 1,704,725 |
| 2021-05-13 | 2021-05-11 | 30.637 | 59,151 | +4,912 | 0.00% | 1,812,199 |
| 2021-05-12 | 2021-05-10 | 31.848 | 54,239 | +6,316 | 0.00% | 1,727,406 |
| 2021-05-11 | 2021-05-07 | 32.632 | 47,923 | +3,509 | 0.00% | 1,563,813 |
| 2021-05-10 | 2021-05-06 | 34.912 | 44,414 | -316 | 0.00% | 1,550,570 |
| 2021-05-07 | 2021-05-05 | 34.057 | 44,730 | -1,404 | 0.00% | 1,523,359 |
| 2021-05-04 | 2021-04-30 | 34.484 | 46,134 | +2,106 | 0.00% | 1,590,896 |
| 2021-04-30 | 2021-04-28 | 35.553 | 44,028 | -2,106 | 0.00% | 1,565,326 |
| 2021-04-28 | 2021-04-26 | 34.128 | 46,134 | +16,141 | 0.00% | 1,574,461 |
| 2021-04-26 | 2021-04-22 | 35.624 | 29,993 | -1,403 | 0.00% | 1,068,477 |
| 2021-04-21 | 2021-04-19 | 36.123 | 31,396 | -1,404 | 0.00% | 1,134,116 |
| 2021-04-19 | 2021-04-15 | 33.914 | 32,800 | -4,912 | 0.00% | 1,112,388 |
| 2021-04-16 | 2021-04-14 | 33.059 | 37,712 | -9,825 | 0.00% | 1,246,731 |
| 2021-04-15 | 2021-04-13 | 31.777 | 47,537 | +10,526 | 0.00% | 1,510,574 |
| 2021-04-14 | 2021-04-12 | 32.276 | 37,011 | +2,106 | 0.00% | 1,194,550 |
| 2021-04-13 | 2021-04-09 | 33.772 | 34,905 | +2,807 | 0.00% | 1,178,803 |
| 2021-04-12 | 2021-04-08 | 35.624 | 32,098 | -702 | 0.00% | 1,143,466 |
| 2021-04-09 | 2021-04-07 | 35.197 | 32,800 | -702 | 0.00% | 1,154,453 |
| 2021-04-08 | 2021-04-01 | 34.057 | 33,502 | +3,509 | 0.00% | 1,140,969 |
| 2021-03-30 | 2021-03-26 | 34.912 | 29,993 | -1,403 | 0.00% | 1,047,108 |
| 2021-03-26 | 2021-03-24 | 33.629 | 31,396 | -1,404 | 0.00% | 1,055,824 |
| 2021-03-24 | 2021-03-22 | 34.199 | 32,800 | +5,614 | 0.00% | 1,121,735 |
| 2021-03-22 | 2021-03-18 | 33.772 | 27,186 | -17,589 | 0.00% | 918,119 |
| 2021-03-18 | 2021-03-16 | 32.632 | 44,775 | -22 | 0.00% | 1,461,088 |
| 2021-03-17 | 2021-03-15 | 32.276 | 44,797 | +14,035 | 0.00% | 1,445,847 |
| 2021-03-16 | 2021-03-12 | 32.774 | 30,762 | -7,018 | 0.00% | 1,008,202 |
| 2021-03-15 | 2021-03-11 | 31.064 | 37,780 | +702 | 0.00% | 1,173,610 |
| 2021-03-12 | 2021-03-10 | 29.924 | 37,078 | -1,404 | 0.00% | 1,109,535 |
| 2021-03-11 | 2021-03-09 | 28.642 | 38,482 | -1,403 | 0.00% | 1,102,197 |
| 2021-03-10 | 2021-03-08 | 28.442 | 39,885 | -7,720 | 0.00% | 1,134,424 |
| 2021-03-09 | 2021-03-05 | 29.497 | 47,605 | +3,509 | 0.00% | 1,404,198 |
| 2021-03-08 | 2021-03-04 | 30.779 | 44,096 | -3,509 | 0.00% | 1,357,245 |
| 2021-03-04 | 2021-03-02 | 33.059 | 47,605 | +2,808 | 0.00% | 1,573,787 |
| 2021-03-03 | 2021-03-01 | 34.484 | 44,797 | +4,210 | 0.00% | 1,544,791 |
| 2021-03-02 | 2021-02-26 | 35.624 | 40,587 | -6,316 | 0.00% | 1,445,880 |
| 2021-02-26 | 2021-02-24 | 32.917 | 46,903 | +7,018 | 0.00% | 1,543,896 |
| 2021-02-25 | 2021-02-23 | 33.914 | 39,885 | -3,509 | 0.00% | 1,352,670 |
| 2021-02-24 | 2021-02-22 | 35.268 | 43,394 | +9,123 | 0.00% | 1,530,419 |
| 2021-02-23 | 2021-02-19 | 38.759 | 34,271 | -13,334 | 0.00% | 1,328,315 |
| 2021-02-22 | 2021-02-18 | 36.764 | 47,605 | +14,036 | 0.00% | 1,750,159 |
| 2021-02-10 | 2021-02-08 | 33.202 | 33,569 | +3,509 | 0.00% | 1,114,550 |
| 2021-02-09 | 2021-02-05 | 33.487 | 30,060 | -3,509 | 0.00% | 1,006,612 |
| 2021-02-08 | 2021-02-04 | 32.204 | 33,569 | -4,211 | 0.00% | 1,081,066 |
| 2021-02-05 | 2021-02-03 | 33.059 | 37,780 | +7,018 | 0.00% | 1,248,979 |
| 2021-02-02 | 2021-01-29 | 31.064 | 30,762 | -23 | 0.00% | 955,601 |
| 2021-01-29 | 2021-01-27 | 30.637 | 30,785 | +2,106 | 0.00% | 943,155 |
| 2021-01-28 | 2021-01-26 | 32.846 | 28,679 | -702 | 0.00% | 941,977 |
| 2021-01-27 | 2021-01-25 | 32.988 | 29,381 | +7,018 | 0.00% | 969,221 |
| 2021-01-22 | 2021-01-20 | 34.840 | 22,363 | -702 | 0.00% | 779,138 |
| 2021-01-21 | 2021-01-19 | 33.701 | 23,065 | +702 | 0.00% | 777,302 |
| 2021-01-18 | 2021-01-14 | 32.774 | 22,363 | -702 | 0.00% | 732,931 |
| 2021-01-13 | 2021-01-11 | 32.846 | 23,065 | -20,351 | 0.00% | 757,582 |
| 2021-01-12 | 2021-01-08 | 32.489 | 43,416 | +14,035 | 0.00% | 1,410,555 |
| 2021-01-11 | 2021-01-07 | 31.064 | 29,381 | +7,018 | 0.00% | 912,701 |
| 2021-01-08 | 2021-01-06 | 30.138 | 22,363 | -35,089 | 0.00% | 673,978 |
| 2021-01-07 | 2021-01-05 | 25.735 | 57,452 | +6,906 | 0.00% | 1,478,524 |
| 2021-01-06 | 2021-01-04 | 24.025 | 50,546 | +25,965 | 0.00% | 1,214,366 |
| 2021-01-05 | 2020-12-31 | 24.452 | 24,581 | -14,035 | 0.00% | 601,066 |
| 2020-12-29 | 2020-12-24 | 24.082 | 38,616 | +14,035 | 0.00% | 929,949 |
| 2020-12-28 | 2020-12-22 | 22.429 | 24,581 | -16,842 | 0.00% | 551,327 |
| 2020-12-23 | 2020-12-21 | 23.084 | 41,423 | +18,246 | 0.00% | 956,229 |
| 2020-12-18 | 2020-12-16 | 21.945 | 23,177 | -2,807 | 0.00% | 508,608 |
| 2020-12-17 | 2020-12-15 | 21.517 | 25,984 | -21,755 | 0.00% | 559,098 |
| 2020-12-16 | 2020-12-14 | 20.947 | 47,739 | +20,351 | 0.00% | 999,991 |
| 2020-12-14 | 2020-12-10 | 19.722 | 27,388 | -25,264 | 0.00% | 540,134 |
| 2020-12-11 | 2020-12-09 | 18.439 | 52,652 | -4,210 | 0.00% | 970,855 |
| 2020-12-10 | 2020-12-08 | 18.297 | 56,862 | -181 | 0.00% | 1,040,381 |
| 2020-12-09 | 2020-12-07 | 18.439 | 57,043 | +15,439 | 0.00% | 1,051,821 |
| 2020-12-08 | 2020-12-04 | 19.237 | 41,604 | -2,105 | 0.00% | 800,339 |
| 2020-12-07 | 2020-12-03 | 19.123 | 43,709 | -2,807 | 0.00% | 835,851 |
| 2020-12-04 | 2020-12-02 | 18.439 | 46,516 | -2,807 | 0.00% | 857,713 |
| 2020-12-02 | 2020-11-30 | 17.014 | 49,323 | +2,807 | 0.00% | 839,188 |
| 2020-12-01 | 2020-11-27 | 18.126 | 46,516 | -225 | 0.00% | 843,131 |
| 2020-11-30 | 2020-11-26 | 18.525 | 46,741 | -702 | 0.00% | 865,858 |
| 2020-11-26 | 2020-11-24 | 19.095 | 47,443 | -4,211 | 0.00% | 905,904 |
| 2020-11-25 | 2020-11-23 | 18.525 | 51,654 | +20,352 | 0.00% | 956,869 |
| 2020-11-24 | 2020-11-20 | 19.779 | 31,302 | -248 | 0.00% | 619,109 |
| 2020-11-23 | 2020-11-19 | 20.149 | 31,550 | 0.00% | 635,703 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy